萬泰科 (6190)-元富-彰化券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.30
漲跌
▼0.05
漲幅
-0.13%
成交量
14,112張
產業
上櫃通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	39.24	9	38.98	38.30	7	2,992	0.23%
2024/04/26	9	38.72	5	38.70	38.70	4	2,719	0.15%
2024/04/25	3	37.90	0	0.00	37.60	3	2,584	0.12%
2024/04/24	9	39.04	4	38.70	38.60	5	2,525	0.20%
2024/04/19	0	0.00	2	36.50	37.10	-2	2,218	-0.09%
2024/04/18	5	37.80	5	37.05	37.05	0	2,165	0.00%
2024/04/17	0	0.00	39	36.92	37.45	-39	2,132	-1.83%
2024/04/15	0	0.00	5	36.10	36.10	-5	2,020	-0.25%
2024/04/12	5	36.80	0	0.00	36.65	5	1,997	0.25%
2024/04/11	0	0.00	0	36.25	36.15	0	1,977	0.00%
2024/04/10	0	0.00	1	36.50	36.60	-1	1,961	-0.05%
2024/04/08	0	36.45	0	0.00	36.30	0	1,901	0.00%
2024/04/03	8	36.08	20	36.73	36.50	-12	1,871	-0.64%
2024/04/02	0	35.60	0	0.00	35.30	0	1,791	0.00%
2024/04/01	0	0.00	2	35.60	35.60	-2	1,781	-0.11%
2024/03/29	0	35.50	21	35.66	35.35	-21	1,766	-1.19%
2024/03/28	5	36.70	5	36.40	36.40	0	1,736	0.00%
2024/03/27	5	35.80	5	36.25	36.25	0	1,696	0.00%
2024/03/26	1	34.85	0	0.00	35.20	1	1,624	0.06%
2024/03/25	2	35.35	0	0.00	35.15	2	1,601	0.12%
2024/03/22	0	0.00	3	35.05	34.90	-3	1,594	-0.19%
2024/03/21	2	35.65	0	0.00	35.35	2	1,576	0.13%
2024/03/20	10	34.70	3	36.00	35.55	7	1,552	0.45%
2024/03/19	1	35.75	0	0.00	34.85	1	1,519	0.07%
2024/03/18	1	35.50	5	35.85	35.75	-4	1,487	-0.27%
2024/03/15	16	35.66	5	35.45	35.45	11	1,428	0.77%
2024/03/14	0	0.00	15	34.12	35.35	-15	1,271	-1.18%
2024/03/12	5	34.50	1	34.50	34.40	4	1,113	0.36%
2024/03/08	1	34.40	3	34.50	34.90	-2	1,039	-0.19%
2024/03/07	2	34.33	1	34.65	34.15	1	894	0.11%
2024/03/05	1	32.60	0	0.00	33.15	1	673	0.15%
2024/02/29	6	32.28	5	32.30	32.20	1	616	0.16%
2024/02/23	0	0.00	5	31.95	31.50	-5	590	-0.85%
2024/02/21	0	0.00	3	31.95	31.70	-3	593	-0.51%
2024/02/20	1	31.55	0	0.00	31.60	1	591	0.17%
2024/02/19	0	0.00	3	31.92	31.90	-3	587	-0.51%
2024/02/16	0	31.40	2	31.48	31.55	-2	577	-0.35%
2024/02/15	0	31.10	0	0.00	31.00	0	568	0.00%
2024/01/31	1	30.50	0	0.00	30.45	1	564	0.18%
2024/01/25	3	31.52	2	32.00	31.10	1	561	0.18%
2024/01/23	2	31.03	0	0.00	30.80	2	527	0.38%
2024/01/22	1	31.40	0	0.00	30.80	1	520	0.19%
2024/01/16	0	0.00	5	29.90	29.80	-5	426	-1.17%
2023/12/29	0	0.00	1	30.75	30.70	-1	484	-0.21%
2023/12/27	0	0.00	1	30.60	30.40	-1	489	-0.20%
2023/12/26	1	30.25	0	0.00	30.30	1	494	0.20%
2023/12/20	1	30.70	0	0.00	30.65	1	508	0.20%
2023/12/15	0	0.00	16	31.35	31.20	-16	576	-2.78%
2023/12/08	9	31.45	0	0.00	31.30	9	673	1.34%
2023/12/07	1	31.15	1	31.55	31.00	0	668	0.00%
2023/12/05	3	31.10	0	0.00	31.00	3	679	0.44%
2023/11/30	7	32.64	5	31.75	31.75	2	722	0.28%
2023/11/29	5	31.65	5	31.30	31.30	0	688	0.00%
2023/11/28	0	0.00	5	30.80	30.75	-5	680	-0.73%
2023/11/10	5	29.90	0	0.00	29.80	5	761	0.66%
2023/11/09	1	30.25	0	0.00	30.00	1	767	0.13%
2023/10/06	1	33.25	0	0.00	33.30	1	2,640	0.04%
2023/10/02	0	0.00	6	33.60	33.80	-6	2,882	-0.21%
2023/09/25	0	0.00	5	33.85	33.85	-5	3,103	-0.16%
2023/09/22	5	34.25	2	34.10	34.00	3	3,147	0.10%
2023/09/21	0	0.00	17	32.90	32.85	-17	3,137	-0.54%
2023/09/19	3	34.15	0	0.00	33.80	3	3,306	0.09%
2023/09/18	20	34.71	0	0.00	34.60	20	3,297	0.61%
2023/09/07	3	34.15	0	0.00	33.85	3	3,454	0.09%
2023/09/06	3	34.37	1	34.15	34.30	2	3,475	0.06%
2023/09/05	3	33.80	0	0.00	34.00	3	3,500	0.09%
2023/09/01	1	33.10	0	0.00	33.05	1	3,657	0.03%
2023/08/30	4	32.70	5	33.10	33.05	-1	3,739	-0.03%
2023/08/29	0	0.00	20	32.43	32.35	-20	3,814	-0.52%
2023/08/28	0	0.00	5	32.30	32.05	-5	3,983	-0.13%
2023/08/22	5	33.40	0	0.00	33.45	5	4,483	0.11%
2023/08/09	11	36.00	0	0.00	36.10	11	4,609	0.24%
2023/08/08	7	36.21	0	0.00	35.50	7	4,570	0.15%
2023/08/04	1	36.70	9	37.40	36.60	-8	4,518	-0.18%
2023/08/02	5	38.45	11	37.70	37.40	-6	4,489	-0.13%
2023/08/01	5	38.00	3	38.05	37.90	2	4,341	0.05%
2023/07/31	48	38.98	40	38.70	38.45	8	4,296	0.19%
2023/07/28	17	39.03	11	38.78	39.25	6	4,078	0.15%
2023/07/27	10	36.98	21	37.00	37.00	-11	3,777	-0.29%
2023/07/26	0	0.00	1	34.95	35.25	-1	3,733	-0.03%
2023/07/25	0	0.00	2	35.20	35.40	-2	3,699	-0.05%
2023/07/24	0	0.00	10	35.60	34.90	-10	3,676	-0.27%
2023/07/21	18	35.54	0	0.00	36.00	18	3,644	0.49%
2023/07/20	0	0.00	1	36.00	36.15	-1	3,630	-0.03%
2023/07/19	10	36.60	38	36.33	35.80	-28	3,616	-0.77%
2023/07/18	27	37.51	6	37.62	37.35	21	3,587	0.59%
2023/07/17	6	37.37	28	37.16	37.35	-22	3,554	-0.62%
2023/07/14	5	37.67	8	37.79	37.30	-3	3,521	-0.09%
2023/07/13	5	35.85	17	36.42	36.35	-12	3,435	-0.35%
2023/07/12	21	35.08	0	0.00	35.45	21	3,547	0.59%
2023/07/11	0	0.00	1	35.00	34.75	-1	3,462	-0.03%
2023/07/10	1	33.20	0	0.00	33.30	1	3,402	0.03%
2023/07/05	0	0.00	0.6	36.38	36.00	-0.6	3,287	-0.02%
2023/07/04	0	0.00	1	36.95	36.70	-1	3,243	-0.03%
2023/07/03	3	36.70	0	0.00	36.70	3	3,206	0.09%
2023/06/29	1	36.20	3	35.78	36.00	-2	3,067	-0.07%
2023/06/28	2	36.30	4	36.33	36.05	-2	3,028	-0.07%
2023/06/27	2	34.53	0	0.00	34.50	2	2,875	0.07%
2023/06/26	1	35.25	0	0.00	35.15	1	2,867	0.03%
2023/06/21	0	0.00	3	35.73	35.60	-3	2,870	-0.10%
2023/06/20	1	35.10	0	0.00	35.10	1	2,865	0.03%
2023/06/19	2	35.15	1	35.60	35.15	1	2,877	0.03%
2023/06/16	1	36.05	2	36.13	35.75	-1	2,860	-0.03%
2023/06/15	0	0.00	5	34.35	34.65	-5	2,727	-0.18%
2023/06/14	4	34.95	7	34.78	34.65	-3	2,711	-0.11%
2023/06/13	9	34.75	0	0.00	34.60	9	2,712	0.33%
2023/06/12	1	34.50	0	0.00	34.40	1	2,705	0.04%
2023/06/09	6	35.34	4	35.50	35.35	2	2,686	0.07%
2023/06/08	15	36.85	21	36.30	35.80	-6	2,662	-0.23%
2023/06/06	2	35.50	0	0.00	35.65	2	2,597	0.08%
2023/06/05	4	36.60	10	36.32	36.25	-6	2,655	-0.23%
2023/06/02	3	36.23	5	36.40	36.05	-2	2,599	-0.08%
2023/06/01	32	36.14	16	36.36	36.80	16	2,531	0.63%
2023/05/31	2	34.58	2	34.65	34.45	0	2,380	0.00%
2023/05/30	11	34.94	7	35.18	35.05	4	2,406	0.17%
2023/05/29	14	35.58	17	35.60	35.65	-3	2,372	-0.13%
2023/05/26	36	35.35	12	35.38	35.50	24	2,194	1.09%
2023/05/25	0	0.00	5	34.30	34.30	-5	1,925	-0.26%
2023/05/24	7	34.06	2	34.10	34.00	5	1,892	0.26%
2023/05/23	1	33.75	4	33.70	33.65	-3	1,856	-0.16%
2023/05/22	2	33.90	5	33.75	33.75	-3	1,815	-0.17%
2023/05/19	5	32.50	2	32.70	32.85	3	1,746	0.17%
2023/05/16	2	31.65	0	0.00	31.60	2	1,717	0.12%
2023/05/15	3	31.32	0	0.00	31.40	3	1,718	0.17%
2023/05/11	0	0.00	5	31.70	31.70	-5	1,743	-0.29%
2023/05/10	1	32.55	0	0.00	32.45	1	1,745	0.06%
2023/05/08	6	32.98	0	0.00	32.65	6	1,750	0.34%
2023/05/05	1	32.75	0	0.00	32.60	1	1,840	0.05%
2023/05/04	0	0.00	1	33.00	32.80	-1	1,864	-0.05%
2023/05/02	5	33.80	5	33.60	33.60	0	1,869	0.00%
2023/04/21	1	32.00	0	0.00	31.90	1	1,746	0.06%
2023/04/20	10	34.10	0	0.00	32.85	10	1,718	0.58%
2023/04/19	4	34.03	0	0.00	34.05	4	1,657	0.24%
2023/04/18	5	33.90	0	0.00	33.65	5	1,595	0.31%
2023/04/17	7	33.59	13	34.88	35.05	-6	1,470	-0.41%
2023/04/13	1	31.90	0	0.00	31.95	1	1,210	0.08%
2023/04/10	0	0.00	1	32.30	32.05	-1	1,215	-0.08%
2023/04/07	0	0.00	1	31.60	31.65	-1	1,209	-0.08%
2023/03/31	1	31.85	0	0.00	31.85	1	1,221	0.08%
2023/03/29	1	31.85	1	32.40	31.80	0	1,222	0.00%
2023/03/28	1	32.20	0	0.00	31.95	1	1,233	0.08%
2023/03/27	1	32.65	1	32.85	32.60	0	1,229	0.00%
2023/03/24	0	32.53	2	32.55	32.50	-2	1,225	-0.16%
2023/03/23	3	33.08	0	0.00	32.75	3	1,215	0.25%
2023/03/22	0	32.85	0	0.00	32.60	0	1,201	0.00%
2023/03/21	0	0.00	1	32.20	32.30	-1	1,193	-0.08%
2023/03/20	0	0.00	1	31.50	31.75	-1	1,207	-0.08%
2023/03/17	1	31.30	0	0.00	31.00	1	1,213	0.08%
2023/03/16	0	0.00	5	30.88	30.85	-5	1,220	-0.41%
2023/03/15	7	31.80	1	31.50	31.50	6	1,234	0.49%
2023/03/14	1	31.70	0	0.00	31.50	1	1,253	0.08%
2023/03/13	1	31.65	1	32.20	32.25	0	1,308	0.00%
2023/03/10	6	33.43	4	33.59	32.90	2	1,352	0.15%
2023/03/09	1	33.00	5	33.40	33.05	-4	1,328	-0.30%
2023/03/08	10	32.75	45	33.24	33.60	-35	1,284	-2.72%
2023/03/07	0	0.00	0.1	31.85	31.80	-0.1	1,217	-0.01%
2023/03/02	8	32.16	2	32.00	32.30	6	1,168	0.51%
2023/03/01	0	32.20	0	0.00	31.35	0	1,110	0.00%
2023/02/16	5	31.00	5	31.00	31.00	0	1,138	0.00%
2023/02/10	5	31.75	5	31.00	31.00	0	1,157	0.00%
2023/02/06	4	31.25	0	0.00	31.30	4	1,119	0.36%
2023/02/03	2	32.18	6	32.27	31.85	-4	1,112	-0.36%
2023/02/02	5	30.80	0	0.00	31.75	5	1,020	0.49%
2023/01/31	0	0.00	1	30.00	30.25	-1	993	-0.10%
2023/01/17	0	0.00	1	28.90	29.00	-1	991	-0.10%
2022/12/30	1	28.50	0	0.00	28.55	1	1,074	0.09%
2022/12/28	18	28.66	0	0.00	28.55	18	1,086	1.66%
2022/12/20	5	30.30	1	29.65	29.65	4	1,164	0.34%
2022/12/19	8	30.20	0	0.00	30.10	8	1,218	0.66%
2022/12/15	1	31.00	0	0.00	30.90	1	1,287	0.08%
2022/12/13	5	30.95	0	0.00	30.75	5	1,300	0.38%
2022/12/05	1	34.80	0	0.00	34.50	1	1,307	0.08%
2022/11/22	0	0.00	2	31.55	31.50	-2	2,096	-0.10%
2022/11/11	1	31.50	0	0.00	31.50	1	2,803	0.04%
2022/11/10	4	31.70	0	0.00	31.55	4	2,849	0.14%
2022/11/09	2	32.40	0	0.00	32.20	2	3,053	0.07%
2022/11/08	5	32.75	1	32.65	32.20	4	3,127	0.13%
2022/11/07	0	0.00	1	32.75	32.35	-1	3,245	-0.03%
2022/11/03	0	0.00	1	31.40	31.55	-1	3,616	-0.03%
2022/11/02	16	31.46	0	0.00	31.20	16	3,654	0.44%
2022/11/01	2	31.15	1	30.95	31.15	1	3,684	0.03%
2022/10/28	1	29.60	0	0.00	29.60	1	3,700	0.03%
2022/10/25	0	0.00	1	30.50	30.40	-1	3,707	-0.03%
2022/10/19	5	32.45	0	0.00	32.05	5	3,768	0.13%
2022/10/18	1	32.45	0	0.00	32.55	1	3,768	0.03%
2022/10/17	0	0.00	1	30.35	32.20	-1	3,770	-0.03%
2022/10/12	0	0.00	1	33.10	33.30	-1	3,719	-0.03%
2022/10/11	0	0.00	2	33.90	33.05	-2	3,722	-0.05%
2022/10/07	0	0.00	1	35.75	35.80	-1	3,716	-0.03%
2022/10/05	1	35.60	0	0.00	35.45	1	3,738	0.03%
2022/10/04	4	35.14	0	0.00	35.15	4	3,731	0.11%
2022/10/03	1	34.00	0	0.00	34.10	1	3,722	0.03%
2022/09/30	1	33.35	0	0.00	33.60	1	3,734	0.03%
2022/09/29	0	0.00	2	33.93	33.60	-2	3,741	-0.05%
2022/09/28	1	33.35	0	0.00	33.00	1	3,742	0.03%
2022/09/27	1	35.00	0	0.00	35.40	1	3,725	0.03%
2022/09/26	1	34.25	1	35.45	34.55	0	3,730	0.00%
2022/09/23	1	38.80	1	38.65	37.80	0	3,711	0.00%
2022/09/22	13	38.20	2	38.05	38.40	11	3,688	0.30%
2022/09/21	5	37.90	0	0.00	37.35	5	3,668	0.14%
2022/09/19	10	37.75	0	0.00	37.35	10	3,686	0.27%
2022/09/16	0	0.00	2	38.40	38.15	-2	3,683	-0.05%
2022/09/15	2	38.85	0	0.00	38.15	2	3,701	0.05%
2022/09/14	5	37.95	0	0.00	38.05	5	3,721	0.13%
2022/09/13	6	38.60	3	38.48	38.40	3	3,727	0.08%
2022/09/12	2	38.83	2	38.43	38.50	0	3,772	0.00%
2022/09/08	3	38.43	0	0.00	38.35	3	3,811	0.08%
2022/09/05	1	40.30	0	0.00	39.25	1	4,124	0.02%
2022/09/02	2	41.90	6	42.13	40.05	-4	4,057	-0.10%
2022/09/01	2	41.70	0	0.00	41.30	2	3,641	0.05%
2022/08/31	1	41.60	2	41.73	41.80	-1	3,613	-0.03%
2022/08/30	1	40.75	1	41.55	41.55	0	3,649	0.00%
2022/08/29	0	0.00	1	39.40	39.85	-1	3,608	-0.03%
2022/08/26	1	41.50	0	0.00	41.05	1	3,582	0.03%
2022/08/24	1	40.35	2	41.00	40.20	-1	3,480	-0.03%
2022/08/23	1	40.90	0	0.00	40.90	1	3,453	0.03%
2022/08/22	2	39.95	0	0.00	40.30	2	3,368	0.06%
2022/08/18	1	39.60	5	39.53	39.80	-4	3,224	-0.12%
2022/08/17	0	0.00	1	38.90	38.90	-1	3,160	-0.03%
2022/08/16	1	40.00	0.3	39.40	39.00	0.7	3,209	0.02%
2022/08/15	2	39.08	1	38.95	39.00	1	3,030	0.03%
2022/08/12	0	0.00	1	38.80	38.85	-1	2,969	-0.03%
2022/08/11	7	38.84	7	38.66	38.65	0	2,872	0.00%
2022/08/10	8	38.60	28	38.52	38.20	-20	2,751	-0.73%
2022/08/08	1	35.70	0	0.00	35.70	1	2,636	0.04%
2022/08/04	5	32.60	1	32.60	32.80	4	2,690	0.15%
2022/07/28	5	35.50	0	0.00	35.30	5	2,803	0.18%
2022/07/27	10	35.90	16	35.88	35.65	-6	2,795	-0.21%
2022/07/26	1	34.85	0	0.00	34.95	1	2,738	0.04%
2022/07/22	0	0.00	1	34.95	34.60	-1	2,774	-0.04%
2022/07/20	2	34.95	0	0.00	34.55	2	2,846	0.07%
2022/07/06	2	31.50	1	31.65	30.75	1	4,279	0.02%
2022/07/05	2	32.50	2	31.65	32.25	0	4,362	0.00%
2022/07/01	2	33.55	0	0.00	32.05	2	4,529	0.04%
2022/06/30	1	34.30	0	0.00	34.45	1	4,517	0.02%
2022/06/23	0	0.00	1	35.15	34.60	-1	5,120	-0.02%
2022/06/22	0	0.00	1	34.90	35.05	-1	5,378	-0.02%
2022/06/21	0	0.00	1	36.60	37.00	-1	5,397	-0.02%
2022/06/16	6	38.95	0	0.00	37.80	6	5,332	0.11%
2022/06/15	7	39.06	0	0.00	38.80	7	5,271	0.13%
2022/06/14	0	0.00	13	38.90	39.20	-13	5,034	-0.26%
2022/06/13	0	0.00	1	37.30	36.75	-1	4,943	-0.02%
2022/06/09	1.3	38.42	2	38.50	38.80	-0.7	4,912	-0.01%
2022/06/08	2	38.40	0	0.00	38.20	2	4,888	0.04%
2022/06/07	2	39.05	3	39.05	39.00	-1	4,795	-0.02%
2022/06/06	1	38.95	4	37.70	38.95	-3	4,743	-0.06%
2022/06/02	11	37.95	1	37.90	37.75	10	4,734	0.21%
2022/06/01	5	38.99	7	38.76	38.45	-2	4,748	-0.04%
2022/05/31	8	38.58	6	38.42	38.70	2	4,733	0.04%
2022/05/30	3	38.30	4	38.58	38.20	-1	4,689	-0.02%
2022/05/27	1	38.15	1	37.75	37.75	0	4,676	0.00%
2022/05/26	5	38.02	2	37.75	37.20	3	4,672	0.06%
2022/05/25	2	37.95	4	37.99	37.95	-2	4,653	-0.04%
2022/05/24	8	38.42	2	38.45	37.05	6	4,701	0.13%
2022/05/20	1	37.50	3	37.60	37.00	-2	4,664	-0.04%
2022/05/19	3	36.77	0	0.00	37.25	3	4,702	0.06%
2022/05/12	0	0.00	5	35.70	35.00	-5	4,987	-0.10%
2022/05/11	5	37.30	0	0.00	36.70	5	5,068	0.10%
2022/05/10	0	0.00	4	36.10	37.00	-4	5,118	-0.08%
2022/05/09	7	35.80	14	36.10	35.45	-7	5,182	-0.14%
2022/05/06	10	35.00	0	0.00	35.40	10	5,441	0.18%
2022/05/03	0	0.00	2	34.75	35.15	-2	5,671	-0.04%
2022/04/26	0	0.00	1	37.00	35.80	-1	5,783	-0.02%
2022/04/20	1	37.85	4	38.14	37.85	-3	5,760	-0.05%
2022/04/19	0	0.00	1	39.80	38.95	-1	5,738	-0.02%
2022/04/18	3.6	40.81	3	40.58	39.00	0.6	5,773	0.01%
2022/04/15	12	40.58	6	41.36	40.05	6	5,577	0.11%
2022/04/08	1	38.85	18	39.49	38.50	-17	5,315	-0.32%
2022/04/06	0	0.00	2	38.75	38.65	-2	6,042	-0.03%
2022/03/31	10	38.00	0	0.00	37.75	10	6,581	0.15%
2022/03/30	0	0.00	91	40.49	38.90	-91	7,251	-1.25%
2022/03/28	2	38.75	6	38.53	38.80	-4	7,601	-0.05%
2022/03/25	7	38.48	10	38.55	38.90	-3	7,553	-0.04%
2022/03/24	2	36.90	0	0.00	36.40	2	7,421	0.03%
2022/03/08	2	33.80	2	32.70	32.30	0	13,393	0.00%
2022/03/07	0	0.00	5	33.37	33.25	-5	13,881	-0.04%
2022/03/04	5	36.50	7	35.60	35.50	-2	14,764	-0.01%
2022/03/03	10	36.80	5	36.00	35.90	5	16,118	0.03%
2022/02/24	0	0.00	5	33.70	33.50	-5	18,494	-0.03%
2022/02/23	0	0.00	3	35.98	35.90	-3	18,671	-0.02%
2022/02/21	10	37.45	10	37.30	37.25	0	18,639	0.00%
2022/02/18	0	0.00	1	37.35	37.35	-1	18,656	-0.01%
2022/02/17	10	38.93	3	39.08	37.80	7	18,672	0.04%
2022/02/16	3	37.95	4	37.79	37.70	-1	18,536	-0.01%
2022/02/15	3	37.80	2	37.78	37.70	1	18,594	0.01%
2022/02/14	1	38.00	0	0.00	37.25	1	18,665	0.01%
2022/02/11	8	37.70	5	38.10	37.80	3	18,779	0.02%
2022/02/10	0	0.00	5	37.20	37.15	-5	18,766	-0.03%
2022/02/09	5	37.10	6	37.40	37.25	-1	18,887	-0.01%
2022/02/08	8	36.93	8	36.90	36.95	0	18,942	0.00%
2022/02/07	6	33.50	12	34.68	36.10	-6	18,909	-0.03%
2022/01/26	5	32.68	7	32.66	32.85	-2	18,904	-0.01%
2022/01/25	11	34.19	11	34.45	31.90	0	18,866	0.00%
2022/01/24	14	33.50	12	33.44	33.50	2	18,752	0.01%
2022/01/21	0	0.00	10	33.50	32.95	-10	18,700	-0.05%
2022/01/14	13	35.81	0	0.00	35.35	13	18,480	0.07%
2022/01/13	1	36.05	0	0.00	36.70	1	18,418	0.01%
2022/01/12	10	36.83	0	0.00	35.95	10	18,355	0.05%
2022/01/11	33	36.42	6	36.06	36.00	27	18,272	0.15%
2022/01/10	27	37.44	13	37.62	37.35	14	18,156	0.08%
2022/01/07	6	37.44	20	37.66	37.90	-14	18,085	-0.08%
2022/01/06	7	39.40	2	39.40	38.85	5	17,932	0.03%
2022/01/05	11	40.91	2	40.10	39.40	9	17,850	0.05%
2022/01/04	3	41.75	12	41.88	41.40	-9	17,680	-0.05%
2022/01/03	16	41.97	1	43.10	41.80	15	17,602	0.09%
2021/12/30	26	42.28	1	42.20	41.85	25	17,423	0.14%
2021/12/29	9	42.88	11	43.16	43.10	-2	17,177	-0.01%
2021/12/28	5	41.81	5	42.94	41.05	0	16,524	0.00%
2021/12/27	5	41.61	6	41.17	41.00	-1	16,176	-0.01%
2021/12/24	32.3	43.01	12	43.65	42.40	20.3	16,084	0.13%
2021/12/23	13	41.70	16	42.65	42.90	-3	15,363	-0.02%
2021/12/22	3	40.18	0	0.00	40.20	3	15,022	0.02%
2021/12/21	5	39.40	5	39.40	40.50	0	14,775	0.00%
2021/12/20	6	39.98	10	39.58	39.25	-4	14,545	-0.03%
2021/12/17	3	40.48	5	39.75	39.75	-2	14,380	-0.01%
2021/12/16	5	43.01	2	43.15	42.30	3	14,056	0.02%
2021/12/15	6	43.44	23.1	43.36	42.50	-17.1	13,618	-0.13%
2021/12/14	29	44.38	17	43.58	43.30	12	12,970	0.09%
2021/12/13	1	41.70	6	42.89	43.10	-5	11,711	-0.04%
2021/12/10	19	40.31	11	39.93	39.20	8	11,397	0.07%
2021/12/09	5	40.76	14	40.50	39.00	-9	10,761	-0.08%
2021/12/08	0	0.00	3	39.50	40.35	-3	9,750	-0.03%
2021/12/07	1	35.55	17	35.74	36.70	-16	9,272	-0.17%
2021/12/06	4	34.10	0	0.00	33.40	4	8,898	0.04%
2021/12/02	6	37.40	3	36.70	34.00	3	8,572	0.03%
2021/12/01	7	37.78	2	37.50	37.15	5	8,163	0.06%
2021/11/30	18	38.53	4	38.21	37.45	14	7,640	0.18%
2021/11/29	41	35.31	42	36.07	36.80	-1	6,716	-0.01%
2021/11/26	11	32.81	18	33.19	34.45	-7	5,322	-0.13%
2021/11/25	27	31.86	1	32.10	31.35	26	4,758	0.55%
2021/11/24	14	32.98	7	34.28	32.80	7	4,521	0.15%
2021/11/23	2	31.93	2	32.43	32.75	0	3,395	0.00%
2021/11/22	1	29.40	37	27.55	29.80	-36	2,830	-1.27%
2021/11/18	27	26.18	0	0.00	26.35	27	2,545	1.06%
2021/11/17	3	27.02	0	0.00	26.60	3	2,518	0.12%
2021/11/16	2	27.30	0	0.00	27.15	2	2,448	0.08%
2021/11/12	12	27.12	0	0.00	27.00	12	2,329	0.52%
2021/11/11	0	0.00	5	29.21	28.60	-5	2,210	-0.23%
2021/11/10	4	28.24	3	28.75	28.65	1	2,081	0.05%
2021/11/09	1	27.30	1	27.75	27.75	0	1,823	0.00%
2021/11/08	1	27.25	0	0.00	27.40	1	1,724	0.06%
2021/11/05	0	0.00	5	26.30	26.90	-5	1,514	-0.33%
2021/11/04	5	26.15	0	0.00	26.20	5	1,356	0.37%
2021/11/03	0	0.00	5	24.40	25.25	-5	1,107	-0.45%
2021/10/26	1	22.55	0	0.00	22.40	1	1,071	0.09%
2021/10/19	4	22.80	0	0.00	22.85	4	1,192	0.34%
2021/10/08	2	24.90	2	24.10	24.10	0	1,302	0.00%
2021/10/01	0	0.00	6	25.07	24.95	-6	1,647	-0.36%
2021/09/30	0	0.00	1	24.45	24.35	-1	1,611	-0.06%
2021/09/29	3	25.40	0	0.00	24.00	3	1,635	0.18%
2021/09/27	1	23.25	0	0.00	23.30	1	1,654	0.06%
2021/09/23	1	23.30	0	0.00	23.10	1	1,971	0.05%
2021/09/22	2	23.55	0	0.00	23.50	2	2,092	0.10%
2021/09/14	0	0.00	6	24.79	24.65	-6	2,230	-0.27%
2021/09/08	3	23.33	0	0.00	23.00	3	2,284	0.13%
2021/09/03	0	0.00	7	25.20	24.95	-7	2,295	-0.30%
2021/08/31	5	25.05	5	25.10	24.80	0	2,399	0.00%
2021/08/27	5	24.60	0	0.00	24.55	5	2,464	0.20%
2021/08/17	1	22.85	0	0.00	22.45	1	2,583	0.04%
2021/08/16	2	23.08	0	0.00	23.00	2	2,594	0.08%
2021/08/04	2	26.50	0	0.00	26.60	2	2,875	0.07%
2021/07/12	3	29.65	7	29.89	29.90	-4	4,333	-0.09%
2021/07/09	3	29.05	12	28.95	29.20	-9	4,173	-0.22%
2021/07/08	5	27.70	1	28.00	27.05	4	4,045	0.10%
2021/07/07	0	0.00	4	26.93	27.20	-4	4,028	-0.10%
2021/07/06	0	0.00	3	26.90	26.50	-3	4,039	-0.07%
2021/07/01	5	29.83	10	28.93	27.60	-5	4,122	-0.12%
2021/06/30	3	27.60	14	27.66	28.40	-11	3,979	-0.28%
2021/06/29	4	27.15	0	0.00	27.40	4	3,858	0.10%
2021/06/21	2	23.75	0	0.00	23.80	2	3,602	0.06%
2021/06/17	0	0.00	1	24.60	25.15	-1	3,589	-0.03%
2021/06/16	1	24.30	0	0.00	24.10	1	3,577	0.03%
2021/06/15	2	24.60	0	0.00	24.40	2	3,566	0.06%
2021/06/11	0	0.00	1	24.65	24.70	-1	3,565	-0.03%
2021/06/10	0	0.00	3	25.40	24.80	-3	3,574	-0.08%
2021/06/07	0	0.00	2	26.25	26.70	-2	3,518	-0.06%
2021/06/02	0	0.00	1	25.05	25.05	-1	3,477	-0.03%
2021/05/19	1	20.55	0	0.00	21.45	1	3,398	0.03%
2021/05/18	3	19.35	0	0.00	19.85	3	3,365	0.09%
2021/05/17	1	18.05	0	0.00	18.05	1	3,332	0.03%
2021/05/14	4	21.58	2	21.50	20.05	2	3,295	0.06%
2021/05/13	3	20.33	2	20.95	20.95	1	3,242	0.03%
2021/05/05	2	26.35	0	0.00	25.55	2	2,955	0.07%
2021/04/29	6	28.32	5	28.95	28.95	1	2,910	0.03%
2021/04/28	6	28.59	0	0.00	28.30	6	2,797	0.21%
2021/04/27	4	30.86	3	30.30	30.30	1	2,591	0.04%
2021/04/26	0	0.00	4	30.08	30.15	-4	2,496	-0.16%
2021/04/23	3	27.90	2	27.65	28.40	1	2,370	0.04%
2021/04/22	10	27.64	3	27.67	27.65	7	2,280	0.31%
2021/04/21	4	26.84	2	25.10	27.10	2	2,052	0.10%
2021/04/20	33	24.62	24	24.96	24.95	9	1,896	0.47%
2021/04/19	7	23.66	0	0.00	24.20	7	1,699	0.41%
2021/03/24	0	0.00	25	19.90	20.05	-25	1,472	-1.70%
2021/03/15	25	19.95	0	0.00	20.00	25	1,487	1.68%
2021/03/11	0	0.00	28	19.10	19.15	-28	1,443	-1.94%
2021/03/09	0	0.00	1	19.05	19.00	-1	1,453	-0.07%
2021/03/08	0	0.00	2	19.10	19.10	-2	1,438	-0.14%
2021/03/05	2	19.18	0	0.00	19.35	2	1,436	0.14%
2021/02/18	28	18.30	0	0.00	18.35	28	1,577	1.78%
2021/02/17	1	18.00	0	0.00	18.05	1	1,561	0.06%
2021/01/28	0	0.00	1	17.40	17.40	-1	1,519	-0.07%
2021/01/26	4	17.99	3	17.55	17.65	1	1,503	0.07%
2021/01/08	0	0.00	10	17.70	17.70	-10	1,263	-0.79%
2021/01/07	0	0.00	12	17.90	17.95	-12	1,240	-0.97%
2021/01/05	23	18.65	1	18.75	18.75	22	1,171	1.88%
2020/12/28	0	0.00	3	17.50	17.85	-3	929	-0.32%
2020/12/25	0	0.00	5	17.45	17.40	-5	905	-0.55%
2020/12/18	5	17.60	1	17.65	17.50	4	850	0.47%
2020/12/17	4	17.50	0	0.00	17.50	4	719	0.56%
2020/12/07	0	0.00	2	16.95	16.70	-2	624	-0.32%
2020/12/03	0	0.00	1	16.95	16.95	-1	598	-0.17%
2020/12/02	0	0.00	2	16.95	16.95	-2	585	-0.34%
2020/12/01	0	0.00	1	17.00	17.10	-1	572	-0.17%
2020/11/30	3	17.07	1	17.10	17.15	2	562	0.36%
2020/11/27	6	17.41	3	17.40	17.30	3	535	0.56%
2020/11/23	1	16.50	0	0.00	16.40	1	239	0.42%
2020/10/21	0	0.00	1	15.65	15.65	-1	241	-0.41%
2020/09/24	0	0.00	1	15.60	15.50	-1	382	-0.26%
2020/09/21	1	15.80	0	0.00	15.85	1	386	0.26%
2020/09/17	0	0.00	1	15.85	15.85	-1	402	-0.25%
2020/09/11	0	0.00	10	15.95	15.90	-10	423	-2.36%
2020/09/10	0	0.00	10	15.95	15.90	-10	422	-2.37%
2020/08/20	1	15.00	0	0.00	15.10	1	644	0.16%
2020/07/20	0	0.00	40	14.91	15.00	-40	1,278	-3.13%
2020/07/07	0	0.00	4	15.25	15.25	-4	1,479	-0.27%
2020/06/05	0	0.00	6	16.40	16.45	-6	1,501	-0.40%
2020/06/04	9	16.47	0	0.00	16.45	9	1,527	0.59%
2020/05/21	2	16.33	0	0.00	16.25	2	1,351	0.15%
2020/05/08	1	17.05	1	15.85	15.90	0	1,162	0.00%
2020/05/07	0	0.00	3	16.50	16.25	-3	953	-0.31%
2020/05/05	0	0.00	1	15.45	15.55	-1	881	-0.11%
2020/04/20	1	16.00	0	0.00	15.55	1	884	0.11%
2020/03/11	3	17.05	0	0.00	16.50	3	782	0.38%
2020/01/02	0	0.00	14	17.45	17.45	-14	584	-2.39%
2019/12/18	14	16.95	0	0.00	17.00	14	481	2.91%
2019/11/28	0	0.00	1	16.85	16.90	-1	414	-0.24%
2019/11/12	1	16.60	0	0.00	16.55	1	365	0.27%
2019/06/25	0	0.00	7	19.55	19.50	-7	677	-1.03%
2019/05/29	0	0.00	3	19.85	19.85	-3	834	-0.36%
2019/05/15	1	20.40	1	20.50	20.30	0	893	0.00%
2019/04/19	0	0.00	1	20.15	20.35	-1	989	-0.10%
2019/04/17	12	20.99	1	20.85	20.75	11	977	1.13%
2019/03/25	0	19.70	0	0.00	19.80	0	910	0.01%
2019/02/15	0	0.00	2	19.45	19.35	-2	1,095	-0.18%
2019/02/13	2	19.55	0	0.00	19.50	2	1,082	0.18%
2019/02/12	2	19.53	2	19.63	19.65	0	1,063	0.00%
2018/11/16	0	0.00	10	16.30	16.20	-10	1,078	-0.93%
2018/11/07	10	16.30	0	0.00	16.40	10	1,198	0.83%
2018/10/09	1	17.85	1	17.45	16.55	0	1,951	0.00%
2018/09/05	1	17.70	1	17.60	17.50	0	2,363	0.00%
2018/08/20	0	0.00	1	17.45	16.85	-1	2,433	-0.04%
2018/08/17	40	17.60	0	0.00	17.60	40	2,402	1.67%
2018/08/06	0	0.00	40	18.10	18.00	-40	2,147	-1.86%
2018/08/01	1	17.25	0	0.00	17.30	1	1,983	0.05%
2018/07/27	0	0.00	1	16.60	16.45	-1	1,917	-0.05%
2018/07/25	1	16.30	0	0.00	16.40	1	1,882	0.05%
2018/06/29	0	0.00	1	16.10	15.85	-1	1,249	-0.08%
2018/06/01	0	0.00	3	14.95	14.90	-3	659	-0.46%
2018/05/30	1	14.70	0	0.00	14.55	1	621	0.16%
2018/02/06	0	0.00	110	12.19	12.70	-110	1,095	-10.04%	大賣/鉅額交易
2018/01/08	1	14.60	0	0.00	14.30	1	1,737	0.06%
2018/01/03	0	0.00	10	14.30	14.30	-10	1,715	-0.58%