萬泰科 (6190)-元富-成功券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.35
漲跌
▼0.35
漲幅
-0.90%
成交量
5,360張
產業
上櫃通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	38.90	4	38.34	38.35	-3	2,766	-0.11%
2024/04/26	7	38.71	23	38.70	38.70	-16	2,719	-0.59%
2024/04/25	13	37.78	4	37.96	37.60	9	2,584	0.35%
2024/04/24	22	38.99	8.2	37.88	38.60	13.8	2,525	0.55%
2024/04/19	1	36.95	0	0.00	37.10	1	2,218	0.05%
2024/04/18	0	0.00	30	37.30	37.05	-30	2,165	-1.39%
2024/04/17	0	0.00	3	37.63	37.45	-3	2,132	-0.14%
2024/04/16	0	0.00	1.2	34.57	35.15	-1.2	2,051	-0.06%
2024/04/15	15	35.99	0	0.00	36.10	15	2,020	0.74%
2024/04/10	0	0.00	1	36.65	36.60	-1	1,961	-0.05%
2024/04/08	0	0.00	2	36.60	36.30	-2	1,901	-0.11%
2024/04/03	19	36.47	2	36.20	36.50	17	1,871	0.91%
2024/04/02	0	0.00	1	35.40	35.30	-1	1,791	-0.06%
2024/03/28	0	0.00	2	36.25	36.40	-2	1,736	-0.12%
2024/03/27	0	0.00	2	36.40	36.25	-2	1,696	-0.12%
2024/03/26	0	35.06	11	34.95	35.20	-11	1,624	-0.68%
2024/03/25	1	35.01	0	0.00	35.15	1	1,601	0.06%
2024/03/21	2.2	35.44	0	0.00	35.35	2.2	1,576	0.14%
2024/03/20	0	0.00	3	35.90	35.55	-3	1,552	-0.19%
2024/03/19	5	35.05	4	34.94	34.85	1	1,519	0.07%
2024/03/18	3	35.50	10	35.56	35.75	-7	1,487	-0.47%
2024/03/15	32	35.64	56	35.65	35.45	-24	1,428	-1.68%
2024/03/14	10	34.43	28	34.91	35.35	-18	1,271	-1.42%
2024/03/13	25	34.50	0	0.00	34.45	25	1,200	2.08%
2024/03/12	8	34.19	6	34.16	34.40	2	1,113	0.18%
2024/03/11	0	0.00	5	34.18	34.30	-5	1,075	-0.46%
2024/03/08	29	34.46	28.5	34.69	34.90	0.5	1,039	0.05%
2024/03/07	9	34.74	2	34.55	34.15	7	894	0.78%
2024/03/06	2.7	33.84	27	34.21	34.45	-24.3	735	-3.30%
2024/03/05	0	0.00	12.1	33.26	33.15	-12.1	673	-1.79%
2024/03/04	2	32.52	5	32.65	32.70	-3	642	-0.47%
2024/02/29	0	32.10	14	32.26	32.20	-14	616	-2.27%
2024/02/27	0	31.60	10	31.80	31.50	-10	591	-1.69%
2024/02/23	2	31.78	2	31.93	31.50	0	590	0.00%
2024/02/22	12	31.86	11	31.98	31.70	1	590	0.17%
2024/02/21	3	31.83	2	31.80	31.70	1	593	0.17%
2024/02/20	5	31.55	10	31.70	31.60	-5	591	-0.84%
2024/02/19	2	31.97	11	31.94	31.90	-9	587	-1.53%
2024/02/16	11	31.46	9	31.44	31.55	2	577	0.35%
2024/02/15	3	31.05	12	30.96	31.00	-9	568	-1.58%
2024/02/05	2	30.25	0	0.00	30.40	2	563	0.36%
2024/01/31	0	0.00	1	30.65	30.45	-1	564	-0.18%
2024/01/30	2	30.60	0	0.00	30.65	2	564	0.35%
2024/01/29	0.3	31.25	0	0.00	30.95	0.3	566	0.05%
2024/01/26	7	30.58	0	0.00	30.60	7	566	1.24%
2024/01/25	6	31.59	2	31.95	31.10	4	561	0.71%
2024/01/22	4.1	31.36	1	31.05	30.80	3.1	520	0.60%
2024/01/19	1	31.00	1.1	30.79	31.50	-0.1	482	-0.02%
2024/01/15	0.2	30.25	0	0.00	30.05	0.2	426	0.05%
2024/01/11	1	30.30	1	30.15	30.15	0	438	0.00%
2024/01/10	5	29.70	0	0.00	29.50	5	441	1.13%
2024/01/09	0	0.00	1	29.90	29.95	-1	447	-0.22%
2023/12/13	10	31.00	0	0.00	30.85	10	656	1.52%
2023/12/12	10	31.00	0	0.00	30.80	10	665	1.50%
2023/12/04	10	31.60	0	0.00	31.55	10	687	1.45%
2023/11/30	11.2	32.79	0	0.00	31.75	11.2	722	1.55%
2023/11/29	2	31.35	0	0.00	31.30	2	688	0.29%
2023/11/14	0	0.00	5	29.80	29.80	-5	742	-0.67%
2023/11/07	0	0.00	2	30.50	30.50	-2	806	-0.25%
2023/11/06	0	0.00	5	30.70	30.65	-5	839	-0.60%
2023/11/02	1	30.50	0	0.00	30.25	1	918	0.11%
2023/10/25	2	31.00	0	0.00	30.80	2	1,745	0.11%
2023/10/18	5	30.06	0	0.00	30.05	5	2,009	0.25%
2023/10/17	1.2	30.90	0	0.00	30.35	1.2	2,026	0.06%
2023/10/16	7	31.25	0	0.00	31.15	7	2,085	0.34%
2023/10/13	5	32.11	0	0.00	31.80	5	2,173	0.23%
2023/10/11	19	32.61	0	0.00	32.10	19	2,497	0.76%
2023/10/03	0	33.85	0	0.00	33.70	0	2,843	0.00%
2023/09/28	5	33.15	0	0.00	33.35	5	2,923	0.17%
2023/09/26	0	0.00	1	33.90	33.30	-1	3,010	-0.03%
2023/09/25	11	33.98	0	0.00	33.85	11	3,103	0.35%
2023/09/22	1.1	34.15	11	34.02	34.00	-9.9	3,147	-0.31%
2023/09/19	0	0.00	5	33.95	33.80	-5	3,306	-0.15%
2023/09/18	4	34.55	9.1	34.90	34.60	-5.1	3,297	-0.15%
2023/09/13	8	32.76	0	0.00	32.75	8	3,283	0.24%
2023/09/11	1	34.00	0	0.00	32.85	1	3,441	0.03%
2023/09/08	2	33.90	0	0.00	33.80	2	3,443	0.06%
2023/09/06	1	34.30	6	34.50	34.30	-5	3,475	-0.14%
2023/09/05	0	0.00	1.1	33.54	34.00	-1.1	3,500	-0.03%
2023/08/31	3	32.75	0	0.00	33.00	3	3,675	0.08%
2023/08/28	1.1	32.54	0	0.00	32.05	1.1	3,983	0.03%
2023/08/25	3.3	33.33	0	0.00	33.15	3.3	4,009	0.08%
2023/08/21	0	0.00	2	33.55	33.35	-2	4,512	-0.04%
2023/08/18	1	34.05	0	0.00	33.55	1	4,548	0.02%
2023/08/17	1	34.60	3	34.50	34.50	-2	4,586	-0.04%
2023/08/16	1	33.40	3	33.83	34.00	-2	4,651	-0.04%
2023/08/11	1	34.75	2	34.75	34.40	-1	4,652	-0.02%
2023/08/10	4	35.69	2	35.55	34.85	2	4,635	0.04%
2023/08/09	5	36.03	2	35.70	36.10	3	4,609	0.07%
2023/08/08	0	0.00	2	35.50	35.50	-2	4,570	-0.04%
2023/08/07	2	35.60	15	35.94	35.95	-13	4,543	-0.29%
2023/08/04	12.1	36.75	0	0.00	36.60	12.1	4,518	0.27%
2023/08/02	8	38.19	4	38.40	37.40	4	4,489	0.09%
2023/08/01	0	0.00	4	38.03	37.90	-4	4,341	-0.09%
2023/07/31	19	39.33	3	39.40	38.45	16	4,296	0.37%
2023/07/28	7	38.92	21.9	39.46	39.25	-14.9	4,078	-0.37%
2023/07/27	6.1	36.89	6	37.13	37.00	0.1	3,777	0.00%
2023/07/26	5	35.00	0	0.00	35.25	5	3,733	0.13%
2023/07/25	0	0.00	1	35.40	35.40	-1	3,699	-0.03%
2023/07/21	2	35.83	3	35.85	36.00	-1	3,644	-0.03%
2023/07/20	3	36.27	3	36.30	36.15	0	3,630	0.00%
2023/07/19	1	36.35	0	0.00	35.80	1	3,616	0.03%
2023/07/18	6	37.52	0	0.00	37.35	6	3,587	0.17%
2023/07/17	7	37.39	4	37.90	37.35	3	3,554	0.08%
2023/07/14	11.6	37.72	36	37.32	37.30	-24.4	3,521	-0.69%
2023/07/13	46	36.62	33	36.16	36.35	13	3,435	0.38%
2023/07/12	5.1	35.86	8	35.49	35.45	-2.9	3,547	-0.08%
2023/07/11	6	34.64	7	34.92	34.75	-1	3,462	-0.03%
2023/07/10	4	33.01	0	0.00	33.30	4	3,402	0.12%
2023/07/07	4.2	36.11	0	0.00	36.30	4.2	3,361	0.12%
2023/07/06	0	0.00	3	36.67	36.50	-3	3,323	-0.09%
2023/07/05	1	36.00	0	0.00	36.00	1	3,287	0.03%
2023/07/04	2	36.60	0	0.00	36.70	2	3,243	0.06%
2023/07/03	5	37.09	3	37.15	36.70	2	3,206	0.06%
2023/06/30	2	36.55	0	0.00	36.50	2	3,117	0.06%
2023/06/29	5	36.35	1	36.40	36.00	4	3,067	0.13%
2023/06/28	2	36.20	0	0.00	36.05	2	3,028	0.07%
2023/06/27	2	34.60	0	0.00	34.50	2	2,875	0.07%
2023/06/21	1	35.55	0	0.00	35.60	1	2,870	0.03%
2023/06/20	0	0.00	1	35.10	35.10	-1	2,865	-0.03%
2023/06/16	1	36.10	2	36.43	35.75	-1	2,860	-0.03%
2023/06/15	7	34.49	0	0.00	34.65	7	2,727	0.26%
2023/06/13	2	34.65	1	34.65	34.60	1	2,712	0.04%
2023/06/12	3	34.57	0	0.00	34.40	3	2,705	0.11%
2023/06/09	4	35.23	0	0.00	35.35	4	2,686	0.15%
2023/06/08	0	0.00	1	36.65	35.80	-1	2,662	-0.04%
2023/06/07	1	35.75	7	36.20	36.20	-6	2,559	-0.23%
2023/06/06	0	0.00	3	35.62	35.65	-3	2,597	-0.12%
2023/06/05	0	36.75	0	0.00	36.25	0	2,655	0.00%
2023/06/02	2.1	36.20	5	36.35	36.05	-2.9	2,599	-0.11%
2023/06/01	7	36.40	6	36.00	36.80	1	2,531	0.04%
2023/05/31	5	34.65	1	35.05	34.45	4	2,380	0.17%
2023/05/30	5	35.27	1	35.30	35.05	4	2,406	0.17%
2023/05/29	4	35.60	11	35.62	35.65	-7	2,372	-0.30%
2023/05/26	28	35.33	5	35.30	35.50	23	2,194	1.05%
2023/05/25	0	0.00	19	34.27	34.30	-19	1,925	-0.99%
2023/05/24	14	34.13	5	34.05	34.00	9	1,892	0.48%
2023/05/23	2	34.05	2	33.65	33.65	0	1,856	0.00%
2023/05/22	10	33.94	8	33.76	33.75	2	1,815	0.11%
2023/05/19	0	0.00	1	33.00	32.85	-1	1,746	-0.06%
2023/05/18	1	31.85	0	0.00	31.65	1	1,720	0.06%
2023/05/16	2	31.55	0	0.00	31.60	2	1,717	0.12%
2023/05/11	1	31.90	0	0.00	31.70	1	1,743	0.06%
2023/05/08	0	0.00	2	32.85	32.65	-2	1,750	-0.11%
2023/05/02	0	33.75	4	33.70	33.60	-4	1,869	-0.21%
2023/04/28	0	0.00	1	32.55	32.55	-1	1,793	-0.06%
2023/04/25	2	31.85	44	31.56	31.60	-42	1,766	-2.38%
2023/04/21	7	32.02	0	0.00	31.90	7	1,746	0.40%
2023/04/20	1	34.20	0	0.00	32.85	1	1,718	0.06%
2023/04/19	5	34.19	2	34.03	34.05	3	1,657	0.18%
2023/04/18	53	34.18	12	34.11	33.65	41	1,595	2.57%
2023/04/17	5	33.74	3.1	34.79	35.05	1.9	1,470	0.13%
2023/04/11	0	31.95	2	32.05	32.05	-2	1,212	-0.16%
2023/04/10	1	32.05	0	0.00	32.05	1	1,215	0.08%
2023/04/06	0	0.00	1	31.50	31.60	-1	1,216	-0.08%
2023/03/31	1	31.95	0	0.00	31.85	1	1,221	0.08%
2023/03/27	3	32.80	0	0.00	32.60	3	1,229	0.24%
2023/03/23	2	33.20	1	32.85	32.75	1	1,215	0.08%
2023/03/22	1	32.60	4	32.76	32.60	-3	1,201	-0.25%
2023/03/21	1	32.15	0	0.00	32.30	1	1,193	0.08%
2023/03/13	3	32.45	0	0.00	32.25	3	1,308	0.23%
2023/03/10	3	32.65	4.1	33.12	32.90	-1.1	1,352	-0.08%
2023/03/09	1	33.75	1	33.05	33.05	0	1,328	0.00%
2023/03/08	0	0.00	6	32.49	33.60	-6	1,284	-0.47%
2023/03/03	1	32.00	0	0.00	32.00	1	1,189	0.08%
2023/03/02	5	32.11	0	0.00	32.30	5	1,168	0.43%
2023/02/24	0.2	31.35	0	0.00	30.90	0.2	1,106	0.02%
2023/02/21	0	0.00	22	31.35	31.35	-22	1,117	-1.97%
2023/02/15	0	0.00	1	30.55	30.60	-1	1,145	-0.09%
2023/02/09	2	31.25	0	0.00	31.50	2	1,144	0.17%
2023/02/06	0.2	31.35	0	0.00	31.30	0.2	1,119	0.02%
2023/02/03	25	32.38	2.3	32.23	31.85	22.7	1,112	2.04%
2023/01/30	0	29.40	1	29.40	29.50	-1	987	-0.10%
2023/01/16	0.1	28.75	0	0.00	28.75	0.1	995	0.01%
2023/01/13	0	0.00	1	28.85	28.75	-1	1,001	-0.10%
2023/01/10	0.1	29.05	0	0.00	28.90	0.1	1,019	0.01%
2023/01/09	2	29.55	2	29.40	29.35	0	1,034	0.00%
2023/01/06	1	29.85	0	0.00	29.35	1	1,051	0.10%
2023/01/05	1	30.40	0	0.00	29.90	1	1,073	0.09%
2022/12/28	0	0.00	35	28.58	28.55	-35	1,086	-3.22%
2022/12/26	35	29.16	0	0.00	28.95	35	1,102	3.17%
2022/12/20	0.3	30.00	0	0.00	29.65	0.3	1,164	0.02%
2022/12/14	0	0.00	1	30.95	30.85	-1	1,293	-0.08%
2022/12/12	1	30.75	0	0.00	30.75	1	1,304	0.08%
2022/12/09	0	0.00	1	32.90	32.35	-1	1,295	-0.08%
2022/12/07	12	33.76	4	33.63	32.90	8	1,309	0.61%
2022/12/06	2	33.30	2	33.90	33.25	0	1,308	0.00%
2022/12/05	3	34.68	0	0.00	34.50	3	1,307	0.23%
2022/12/02	1	34.50	6	34.20	34.35	-5	1,266	-0.39%
2022/12/01	2	32.75	0	0.00	33.05	2	1,221	0.16%
2022/11/30	2	33.00	0	0.00	32.85	2	1,268	0.16%
2022/11/29	1	32.70	2	32.43	32.70	-1	1,353	-0.07%
2022/11/28	1	31.45	0	0.00	31.75	1	1,772	0.06%
2022/11/21	0	32.10	0	0.00	31.85	0	2,222	0.00%
2022/11/18	30	32.70	0	0.00	32.05	30	2,287	1.31%
2022/11/17	1	32.65	0	0.00	32.90	1	2,373	0.04%
2022/11/16	1	32.20	0	0.00	32.15	1	2,493	0.04%
2022/11/11	2	31.45	0	0.00	31.50	2	2,803	0.07%
2022/11/10	0	0.00	4	31.55	31.55	-4	2,849	-0.14%
2022/11/07	4	32.40	0	0.00	32.35	4	3,245	0.12%
2022/11/02	0	0.00	10	31.25	31.20	-10	3,654	-0.27%
2022/10/27	2	30.00	0	0.00	30.60	2	3,699	0.05%
2022/10/26	2	30.30	2	30.05	29.85	0	3,704	0.00%
2022/10/19	0	0.00	1	32.60	32.05	-1	3,768	-0.03%
2022/10/18	1	32.60	3	32.55	32.55	-2	3,768	-0.05%
2022/10/17	1	31.85	2	30.25	32.20	-1	3,770	-0.03%
2022/10/14	2	32.00	2	31.90	31.65	0	3,754	0.00%
2022/10/11	0	0.00	1	33.60	33.05	-1	3,722	-0.03%
2022/10/05	2	36.10	0	0.00	35.45	2	3,738	0.05%
2022/10/03	4	34.01	3	34.12	34.10	1	3,722	0.03%
2022/09/30	4	32.80	4	33.41	33.60	0	3,734	0.00%
2022/09/29	0	0.00	1	34.00	33.60	-1	3,741	-0.03%
2022/09/28	0	0.00	10	33.20	33.00	-10	3,742	-0.27%
2022/09/26	2	36.40	0	0.00	34.55	2	3,730	0.05%
2022/09/23	0	0.00	4	38.33	37.80	-4	3,711	-0.11%
2022/09/22	0	0.00	1	37.30	38.40	-1	3,688	-0.03%
2022/09/21	0	0.00	2	37.40	37.35	-2	3,668	-0.05%
2022/09/19	5	37.50	2	37.60	37.35	3	3,686	0.08%
2022/09/16	2	38.23	0	0.00	38.15	2	3,683	0.05%
2022/09/14	2	37.50	0	0.00	38.05	2	3,721	0.05%
2022/09/13	1	38.40	0	0.00	38.40	1	3,727	0.03%
2022/09/07	1	38.05	1	38.50	38.00	0	3,860	0.00%
2022/09/06	1	38.00	11	38.50	38.50	-10	4,089	-0.24%
2022/09/05	6	40.58	11	40.42	39.25	-5	4,124	-0.12%
2022/09/02	36	42.59	12	41.09	40.05	24	4,057	0.59%
2022/09/01	2	41.40	5	41.45	41.30	-3	3,641	-0.08%
2022/08/31	3	41.60	4.3	41.69	41.80	-1.3	3,613	-0.04%
2022/08/30	8	41.54	15	41.18	41.55	-7	3,649	-0.19%
2022/08/29	1	39.55	6	39.79	39.85	-5	3,608	-0.14%
2022/08/26	4	41.35	4	41.58	41.05	0	3,582	0.00%
2022/08/25	0	0.00	1	41.00	40.85	-1	3,486	-0.03%
2022/08/24	1	40.85	9	41.02	40.20	-8	3,480	-0.23%
2022/08/23	1	40.40	3	40.70	40.90	-2	3,453	-0.06%
2022/08/22	9	40.59	12	40.54	40.30	-3	3,368	-0.09%
2022/08/19	21	40.05	1	39.90	39.60	20	3,242	0.62%
2022/08/18	4	39.69	4	39.66	39.80	0	3,224	0.00%
2022/08/17	0	0.00	1	39.35	38.90	-1	3,160	-0.03%
2022/08/16	18	39.71	33	40.13	39.00	-15	3,209	-0.47%
2022/08/15	3	39.13	1	39.00	39.00	2	3,030	0.07%
2022/08/12	1	39.05	0	0.00	38.85	1	2,969	0.03%
2022/08/11	3	39.03	8	39.04	38.65	-5	2,872	-0.17%
2022/08/10	8	37.66	18	37.93	38.20	-10	2,751	-0.36%
2022/08/09	3	35.95	18	36.24	36.35	-15	2,578	-0.58%
2022/08/08	2	35.33	4.7	35.55	35.70	-2.7	2,636	-0.10%
2022/08/02	2	33.90	0	0.00	33.80	2	2,777	0.07%
2022/08/01	0	0.00	1	34.75	34.80	-1	2,799	-0.04%
2022/07/29	1	35.65	0	0.00	35.95	1	2,797	0.04%
2022/07/28	1	35.80	11	35.51	35.30	-10	2,803	-0.36%
2022/07/27	5	36.56	7	35.84	35.65	-2	2,795	-0.07%
2022/07/25	1	34.70	0	0.00	34.80	1	2,755	0.04%
2022/07/20	3	35.00	0	0.00	34.55	3	2,846	0.11%
2022/07/15	1	34.40	1	34.20	34.20	0	3,036	0.00%
2022/07/14	2	33.80	1	33.55	34.25	1	3,130	0.03%
2022/07/13	13	33.75	3	33.63	33.75	10	3,198	0.31%
2022/07/07	2	32.03	3	31.87	32.35	-1	4,254	-0.02%
2022/07/06	1	31.65	0	0.00	30.75	1	4,279	0.02%
2022/07/04	1	32.60	1	32.00	31.85	0	4,523	0.00%
2022/07/01	2	33.68	1	34.25	32.05	1	4,529	0.02%
2022/06/30	1	34.30	6	34.50	34.45	-5	4,517	-0.11%
2022/06/29	2	35.60	0	0.00	35.40	2	4,558	0.04%
2022/06/28	5	36.07	0	0.00	36.10	5	4,601	0.11%
2022/06/27	1	35.95	1	36.65	36.70	0	4,757	0.00%
2022/06/23	2	34.90	7	34.98	34.60	-5	5,120	-0.10%
2022/06/22	4	36.18	1	35.40	35.05	3	5,378	0.06%
2022/06/21	1	36.40	2	36.93	37.00	-1	5,397	-0.02%
2022/06/20	4	36.78	0	0.00	36.00	4	5,406	0.07%
2022/06/17	26	37.25	10	37.56	38.20	16	5,381	0.30%
2022/06/16	3	37.80	8	39.13	37.80	-5	5,332	-0.09%
2022/06/15	11	39.66	17	39.30	38.80	-6	5,271	-0.11%
2022/06/14	11	37.50	14	38.59	39.20	-3	5,034	-0.06%
2022/06/13	12	37.21	0	0.00	36.75	12	4,943	0.24%
2022/06/10	3	38.45	2.3	38.35	38.35	0.7	4,923	0.01%
2022/06/09	0	0.00	0.7	38.50	38.80	-0.7	4,912	-0.01%
2022/06/08	4	39.18	2	39.80	38.20	2	4,888	0.04%
2022/06/07	5	39.05	3	39.03	39.00	2	4,795	0.04%
2022/06/06	1	37.85	2	38.58	38.95	-1	4,743	-0.02%
2022/06/02	3	37.97	0	0.00	37.75	3	4,734	0.06%
2022/06/01	1	39.00	12	39.01	38.45	-11	4,748	-0.23%
2022/05/31	5	38.61	4	38.59	38.70	1	4,733	0.02%
2022/05/30	0	0.00	5	38.50	38.20	-5	4,689	-0.11%
2022/05/27	0	0.00	1	38.20	37.75	-1	4,676	-0.02%
2022/05/26	1	38.25	0	0.00	37.20	1	4,672	0.02%
2022/05/25	5	37.58	5	37.75	37.95	0	4,653	0.00%
2022/05/24	2	37.98	10	38.55	37.05	-8	4,701	-0.17%
2022/05/23	1	37.50	1	37.36	37.95	0	4,628	0.00%
2022/05/20	2	37.45	2	37.70	37.00	0	4,664	0.00%
2022/05/19	2	36.80	1	37.25	37.25	1	4,702	0.02%
2022/05/18	2	38.05	2	37.95	37.80	0	4,731	0.00%
2022/05/17	5	37.77	1	37.90	37.95	4	4,890	0.08%
2022/05/16	2	38.07	3	38.02	37.00	-1	4,912	-0.02%
2022/05/13	5	36.78	3	36.82	37.55	2	4,901	0.04%
2022/05/12	1	36.20	0	0.00	35.00	1	4,987	0.02%
2022/05/11	3	37.40	6	36.95	36.70	-3	5,068	-0.06%
2022/05/10	6	36.17	7	36.36	37.00	-1	5,118	-0.02%
2022/05/09	3	35.97	0	0.00	35.45	3	5,182	0.06%
2022/05/06	0	35.15	0	0.00	35.40	0	5,441	0.00%
2022/05/03	2	34.90	0	0.00	35.15	2	5,671	0.04%
2022/04/29	2	35.60	1	35.60	34.80	1	5,721	0.02%
2022/04/28	4	34.71	5	35.09	34.90	-1	5,775	-0.02%
2022/04/27	5	34.03	1	34.45	34.30	4	5,799	0.07%
2022/04/26	0	0.00	1	35.80	35.80	-1	5,783	-0.02%
2022/04/25	9	36.99	1	36.85	36.45	8	5,789	0.14%
2022/04/22	2	39.02	3	38.75	38.55	-1	5,790	-0.02%
2022/04/21	3	37.63	7	38.15	38.55	-4	5,761	-0.07%
2022/04/20	8	38.21	2	38.70	37.85	6	5,760	0.10%
2022/04/19	3	39.50	4	40.03	38.95	-1	5,738	-0.02%
2022/04/18	5	40.80	7	40.95	39.00	-2	5,773	-0.03%
2022/04/15	11	41.23	17	41.01	40.05	-6	5,577	-0.11%
2022/04/14	9	39.74	9	39.69	40.25	0	5,294	0.00%
2022/04/13	0	0.00	7	39.00	38.80	-7	5,063	-0.14%
2022/04/12	4	37.56	0	0.00	37.40	4	5,162	0.08%
2022/04/11	9	38.88	6	39.30	38.10	3	5,229	0.06%
2022/04/08	7	39.39	17.3	39.14	38.50	-10.3	5,315	-0.19%
2022/04/06	0	0.00	2	39.15	38.65	-2	6,042	-0.03%
2022/04/01	0	0.00	4	38.63	38.80	-4	6,485	-0.06%
2022/03/31	3	37.98	0	0.00	37.75	3	6,581	0.05%
2022/03/30	9	39.53	4	39.95	38.90	5	7,251	0.07%
2022/03/29	2	39.05	1	38.30	39.05	1	7,476	0.01%
2022/03/28	9	38.43	22	38.56	38.80	-13	7,601	-0.17%
2022/03/25	20	38.54	6	38.85	38.90	14	7,553	0.19%
2022/03/24	0	0.00	2	36.95	36.40	-2	7,421	-0.03%
2022/03/23	1	35.75	2	36.35	35.70	-1	7,687	-0.01%
2022/03/22	1	34.75	4	35.65	35.95	-3	8,095	-0.04%
2022/03/21	0	0.00	1	34.65	34.60	-1	8,698	-0.01%
2022/03/18	2	33.83	0	0.00	34.50	2	9,939	0.02%
2022/03/17	0	0.00	1	34.15	34.10	-1	10,242	-0.01%
2022/03/15	0.1	32.95	0	0.00	32.75	0.1	11,867	0.00%
2022/03/10	1	34.30	1	34.55	34.60	0	12,831	0.00%
2022/03/09	1	33.15	10	32.87	33.45	-9	12,994	-0.07%
2022/03/08	3	31.85	14	32.29	32.30	-11	13,393	-0.08%
2022/03/07	2	33.63	12	33.27	33.25	-10	13,881	-0.07%
2022/03/04	4	36.04	5	36.46	35.50	-1	14,764	-0.01%
2022/03/03	1	36.20	0	0.00	35.90	1	16,118	0.01%
2022/03/02	2	35.80	1	35.90	36.10	1	16,669	0.01%
2022/03/01	1	36.25	3	35.23	36.85	-2	16,869	-0.01%
2022/02/25	0.4	34.40	10	34.41	34.10	-9.6	17,953	-0.05%
2022/02/24	4	33.56	10	33.60	33.50	-6	18,494	-0.03%
2022/02/23	0	0.00	19	35.75	35.90	-19	18,671	-0.10%
2022/02/22	7	36.36	4	35.25	35.25	3	18,671	0.02%
2022/02/21	0	0.00	10	37.38	37.25	-10	18,639	-0.05%
2022/02/18	6	36.95	6	37.15	37.35	0	18,656	0.00%
2022/02/17	81	38.83	14	38.53	37.80	67	18,672	0.36%
2022/02/16	5	38.15	33	38.00	37.70	-28	18,536	-0.15%
2022/02/15	14	37.50	2	37.85	37.70	12	18,594	0.06%
2022/02/14	32	37.38	13	37.45	37.25	19	18,665	0.10%
2022/02/11	5	37.66	7	37.81	37.80	-2	18,779	-0.01%
2022/02/10	4	37.48	1	37.40	37.15	3	18,766	0.02%
2022/02/09	4	37.11	9	37.26	37.25	-5	18,887	-0.03%
2022/02/08	15	37.00	9	36.97	36.95	6	18,942	0.03%
2022/02/07	0	0.00	8	34.35	36.10	-8	18,909	-0.04%
2022/01/26	0	0.00	4	32.60	32.85	-4	18,904	-0.02%
2022/01/25	21.2	33.73	13	33.84	31.90	8.2	18,866	0.04%
2022/01/24	0	0.00	9	33.43	33.50	-9	18,752	-0.05%
2022/01/21	4	33.73	2	33.05	32.95	2	18,700	0.01%
2022/01/20	4	35.19	1	34.80	35.15	3	18,632	0.02%
2022/01/19	0	0.00	3	34.73	34.70	-3	18,610	-0.02%
2022/01/18	2	36.60	2	35.80	35.35	0	18,576	0.00%
2022/01/17	3	35.77	4	35.59	35.95	-1	18,534	-0.01%
2022/01/14	4	35.33	0	0.00	35.35	4	18,480	0.02%
2022/01/12	12	36.67	2	36.53	35.95	10	18,355	0.05%
2022/01/11	15	36.55	3	36.13	36.00	12	18,272	0.07%
2022/01/10	2	37.70	6	37.75	37.35	-4	18,156	-0.02%
2022/01/07	6	37.35	5	37.77	37.90	1	18,085	0.01%
2022/01/05	29	40.08	6	41.14	39.40	23	17,850	0.13%
2022/01/04	8.3	41.70	3	42.02	41.40	5.3	17,680	0.03%
2022/01/03	12	42.05	9	41.91	41.80	3	17,602	0.02%
2021/12/30	49	42.68	43	42.24	41.85	6	17,423	0.03%
2021/12/29	69	43.07	72	43.18	43.10	-3	17,177	-0.02%
2021/12/28	25	42.03	22	42.80	41.05	3	16,524	0.02%
2021/12/27	8	41.44	2	41.33	41.00	6	16,176	0.04%
2021/12/24	28	44.09	27	44.16	42.40	1	16,084	0.01%
2021/12/23	11	41.14	11	42.27	42.90	0	15,363	0.00%
2021/12/22	11	41.02	28	41.26	40.20	-17	15,022	-0.11%
2021/12/21	18	39.23	15	39.30	40.50	3	14,775	0.02%
2021/12/20	21	39.81	22	40.07	39.25	-1	14,545	-0.01%
2021/12/17	15	40.46	12	40.48	39.75	3	14,380	0.02%
2021/12/16	14	43.50	8	43.86	42.30	6	14,056	0.04%
2021/12/15	30	43.41	11	43.80	42.50	19	13,618	0.14%
2021/12/14	41	42.92	51	42.09	43.30	-10	12,970	-0.08%
2021/12/13	7	40.57	24	42.09	43.10	-17	11,711	-0.15%
2021/12/10	25	40.35	12	40.40	39.20	13	11,397	0.11%
2021/12/09	44	40.79	36	40.36	39.00	8	10,761	0.07%
2021/12/08	13	39.60	33.1	39.86	40.35	-20.1	9,750	-0.21%
2021/12/07	6	35.51	66	35.21	36.70	-60	9,272	-0.65%
2021/12/06	12	33.70	2	34.38	33.40	10	8,898	0.11%
2021/12/03	12	34.56	1	34.70	34.00	11	8,754	0.13%
2021/12/02	17	35.34	40	36.91	34.00	-23	8,572	-0.27%
2021/12/01	36	38.00	33	37.87	37.15	3	8,163	0.04%
2021/11/30	55	38.03	175.1	38.82	37.45	-120.1	7,640	-1.57%	大賣/鉅額交易
2021/11/29	63	35.74	144	36.71	36.80	-81	6,716	-1.21%	大賣/
2021/11/26	35	32.70	32	32.67	34.45	3	5,322	0.06%
2021/11/25	7	31.79	21	31.68	31.35	-14	4,758	-0.29%
2021/11/24	85	33.91	64.1	33.40	32.80	20.9	4,521	0.46%
2021/11/23	56	31.75	70.8	32.33	32.75	-14.8	3,395	-0.44%
2021/11/22	16	29.18	52	29.40	29.80	-36	2,830	-1.27%
2021/11/19	21	27.10	6	26.64	27.10	15	2,575	0.58%
2021/11/18	3	26.42	25	26.09	26.35	-22	2,545	-0.86%
2021/11/17	1	26.70	3	26.97	26.60	-2	2,518	-0.08%
2021/11/16	2.9	27.18	15	27.52	27.15	-12.1	2,448	-0.49%
2021/11/15	28	26.91	5	26.90	26.80	23	2,384	0.96%
2021/11/12	26	27.23	20	27.33	27.00	6	2,329	0.26%
2021/11/11	13	28.77	3	29.20	28.60	10	2,210	0.45%
2021/11/10	21	28.31	43	28.49	28.65	-22	2,081	-1.06%
2021/11/09	5	27.22	2	27.55	27.75	3	1,823	0.16%
2021/11/08	33	27.24	36	27.46	27.40	-3	1,724	-0.17%
2021/11/05	14	26.01	4	26.69	26.90	10	1,514	0.66%
2021/11/04	13	25.92	26.7	25.94	26.20	-13.7	1,356	-1.01%
2021/11/03	6	24.28	10	24.47	25.25	-4	1,107	-0.36%
2021/11/02	0	0.00	1.1	23.15	23.10	-1.1	1,038	-0.11%
2021/10/27	0	0.00	0.7	22.60	23.50	-0.7	1,082	-0.07%
2021/10/25	1	22.60	0	0.00	22.60	1	1,073	0.09%
2021/10/22	0	0.00	1	22.65	22.70	-1	1,097	-0.09%
2021/10/15	2	23.40	0	0.00	22.95	2	1,239	0.16%
2021/10/12	0	0.00	2	23.50	23.30	-2	1,289	-0.16%
2021/10/08	4	24.53	3	24.97	24.10	1	1,302	0.08%
2021/10/06	2	24.30	0	0.00	23.25	2	1,420	0.14%
2021/10/05	1	24.55	3	24.20	24.30	-2	1,571	-0.13%
2021/10/04	18	25.29	18	26.00	24.40	0	1,725	0.00%
2021/10/01	30	25.04	18	24.83	24.95	12	1,647	0.73%
2021/09/30	0	0.00	8	23.84	24.35	-8	1,611	-0.50%
2021/09/29	11	24.72	0	0.00	24.00	11	1,635	0.67%
2021/09/24	6	23.15	1	23.35	23.20	5	1,829	0.27%
2021/09/23	1	23.60	0	0.00	23.10	1	1,971	0.05%
2021/09/17	0	0.00	1	24.55	24.50	-1	2,151	-0.05%
2021/09/06	5	25.05	1	24.40	24.25	4	2,298	0.17%
2021/09/02	0	0.00	1	24.80	24.60	-1	2,311	-0.04%
2021/08/31	3	24.92	1	24.80	24.80	2	2,399	0.08%
2021/08/27	1	24.40	0	0.00	24.55	1	2,464	0.04%
2021/08/25	0	0.00	1	24.45	24.60	-1	2,478	-0.04%
2021/08/23	0	0.00	1	23.90	24.05	-1	2,549	-0.04%
2021/08/20	2	23.43	0	0.00	23.35	2	2,578	0.08%
2021/08/19	12	23.20	0	0.00	23.00	12	2,581	0.46%
2021/08/18	0	0.00	1	23.20	23.50	-1	2,579	-0.04%
2021/08/17	1	23.30	0	0.00	22.45	1	2,583	0.04%
2021/08/16	3	23.52	0	0.00	23.00	3	2,594	0.12%
2021/08/13	2	24.20	2	24.65	24.45	0	2,591	0.00%
2021/08/11	4	24.20	0	0.00	24.00	4	2,680	0.15%
2021/08/10	10	25.10	2	25.00	24.90	8	2,708	0.30%
2021/08/09	51	25.93	0	0.00	25.50	51	2,747	1.86%
2021/08/06	4	26.64	2	26.60	26.20	2	2,791	0.07%
2021/08/05	3	25.87	2	25.70	26.70	1	2,845	0.04%
2021/08/04	1	26.45	1	26.60	26.60	0	2,875	0.00%
2021/08/02	2	25.40	0	0.00	25.20	2	2,925	0.07%
2021/07/30	0	0.00	1	25.60	25.60	-1	2,962	-0.03%
2021/07/29	1	25.50	0	0.00	25.60	1	2,986	0.03%
2021/07/28	2	25.03	1	24.60	25.25	1	3,041	0.03%
2021/07/27	3	26.60	7	26.29	25.80	-4	3,123	-0.13%
2021/07/26	2	27.40	2	27.25	26.80	0	3,154	0.00%
2021/07/23	1	26.70	2	27.28	27.30	-1	3,243	-0.03%
2021/07/22	2	25.60	1	26.25	25.35	1	3,404	0.03%
2021/07/21	3	26.18	2	25.90	25.95	1	3,477	0.03%
2021/07/20	24	27.02	0	0.00	26.75	24	3,567	0.67%
2021/07/19	2	27.68	2	27.70	27.50	0	3,636	0.00%
2021/07/16	1	27.55	0	0.00	27.40	1	3,854	0.03%
2021/07/15	10	27.50	0	0.00	27.75	10	3,986	0.25%
2021/07/14	28	27.09	1	28.10	27.95	27	4,163	0.65%
2021/07/13	104	28.60	45	28.89	27.65	59	4,393	1.34%	大買/
2021/07/12	46	29.23	14	29.91	29.90	32	4,333	0.74%
2021/07/09	8	28.93	10	29.26	29.20	-2	4,173	-0.05%
2021/07/08	0	0.00	2	27.70	27.05	-2	4,045	-0.05%
2021/07/07	2	26.98	0	0.00	27.20	2	4,028	0.05%
2021/07/06	1	27.40	1	26.50	26.50	0	4,039	0.00%
2021/07/05	2	27.20	5	27.45	26.80	-3	4,095	-0.07%
2021/07/02	2	26.98	1	27.70	26.90	1	4,135	0.02%
2021/07/01	4	28.49	9	29.04	27.60	-5	4,122	-0.12%
2021/06/30	2	27.40	1	27.40	28.40	1	3,979	0.03%
2021/06/29	2	25.95	2	27.40	27.40	0	3,858	0.00%
2021/06/28	0	0.00	1	26.55	26.30	-1	3,736	-0.03%
2021/06/25	2	25.70	0	0.00	25.45	2	3,680	0.05%
2021/06/24	1	24.65	0	0.00	24.30	1	3,627	0.03%
2021/06/23	2	23.80	0	0.00	23.75	2	3,615	0.06%
2021/06/21	4	23.86	0	0.00	23.80	4	3,602	0.11%
2021/06/18	1	25.35	0	0.00	24.80	1	3,589	0.03%
2021/06/17	1	25.15	0	0.00	25.15	1	3,589	0.03%
2021/06/16	0	0.00	2	24.80	24.10	-2	3,577	-0.06%
2021/06/15	1	24.90	0	0.00	24.40	1	3,566	0.03%
2021/06/11	0	0.00	2	25.33	24.70	-2	3,565	-0.06%
2021/06/10	2	24.93	0	0.00	24.80	2	3,574	0.06%
2021/06/09	1	25.80	0	0.00	25.40	1	3,603	0.03%
2021/06/08	0	0.00	1	26.55	26.05	-1	3,588	-0.03%
2021/06/07	1	24.90	2	25.88	26.70	-1	3,518	-0.03%
2021/06/02	6	25.10	0	0.00	25.05	6	3,477	0.17%
2021/06/01	5	25.55	2	25.65	25.50	3	3,468	0.09%
2021/05/28	2	23.85	4	24.09	24.20	-2	3,414	-0.06%
2021/05/27	0	0.00	1	22.05	22.30	-1	3,390	-0.03%
2021/05/21	2	22.13	2	21.55	22.35	0	3,387	0.00%
2021/05/20	6	21.16	3	21.82	20.95	3	3,401	0.09%
2021/05/19	1	20.80	3	21.20	21.45	-2	3,398	-0.06%
2021/05/18	0	0.00	2	19.60	19.85	-2	3,365	-0.06%
2021/05/17	2	18.08	0	0.00	18.05	2	3,332	0.06%
2021/05/14	1	21.20	0	0.00	20.05	1	3,295	0.03%
2021/05/13	6	20.70	5	21.32	20.95	1	3,242	0.03%
2021/05/12	4	22.48	0	0.00	22.05	4	3,159	0.13%
2021/05/11	8	25.27	1	24.50	24.50	7	3,103	0.23%
2021/05/10	2	27.20	2	26.70	26.70	0	3,050	0.00%
2021/05/07	11	26.12	4	27.29	27.20	7	3,030	0.23%
2021/05/06	2	26.18	1	26.85	25.60	1	2,982	0.03%
2021/05/05	5	25.71	3	26.68	25.55	2	2,955	0.07%
2021/05/04	14	26.77	0	0.00	25.15	14	3,016	0.46%
2021/05/03	0	0.00	2	28.03	27.90	-2	2,968	-0.07%
2021/04/29	11	27.89	7	29.01	28.95	4	2,910	0.14%
2021/04/28	19	28.34	4	28.45	28.30	15	2,797	0.54%
2021/04/27	5	29.55	3	30.08	30.30	2	2,591	0.08%
2021/04/26	2	29.68	1	29.90	30.15	1	2,496	0.04%
2021/04/23	5	27.31	2	28.00	28.40	3	2,370	0.13%
2021/04/22	52	27.66	25	27.50	27.65	27	2,280	1.18%
2021/04/21	7	25.01	2	25.45	27.10	5	2,052	0.24%
2021/04/20	18	24.47	0	0.00	24.95	18	1,896	0.95%
2021/04/19	5	23.38	2	23.68	24.20	3	1,699	0.18%
2021/04/16	1	21.80	1	21.75	22.00	0	1,432	0.00%
2021/04/13	0	0.00	1	21.50	21.50	-1	1,393	-0.07%
2021/04/12	0	0.00	1	22.25	22.05	-1	1,518	-0.07%
2021/04/09	3	21.30	0	0.00	22.05	3	1,515	0.20%
2021/04/08	7	21.46	6	21.20	21.25	1	1,434	0.07%
2021/04/07	1	20.85	0	0.00	20.60	1	1,373	0.07%
2021/03/25	0	0.00	1	19.95	20.00	-1	1,345	-0.07%
2021/03/22	2	20.10	2	20.10	20.15	0	1,526	0.00%
2021/03/19	0	0.00	9	19.90	19.90	-9	1,513	-0.59%
2021/03/17	1	19.75	0	0.00	19.75	1	1,509	0.07%
2021/03/15	3	19.95	0	0.00	20.00	3	1,487	0.20%
2021/03/05	3	19.25	0	0.00	19.35	3	1,436	0.21%
2021/02/26	0	0.00	5	18.70	18.95	-5	1,691	-0.30%
2021/02/22	8	19.08	0	0.00	19.10	8	1,671	0.48%
2021/02/19	0	0.00	1	18.50	18.70	-1	1,627	-0.06%
2021/01/29	1	17.20	0	0.00	17.20	1	1,528	0.07%
2021/01/26	1	17.80	1	17.50	17.65	0	1,503	0.00%
2021/01/11	0	0.00	10	17.80	17.80	-10	1,268	-0.79%
2021/01/08	0	0.00	3	17.73	17.70	-3	1,263	-0.24%
2021/01/05	2	18.58	1.1	18.61	18.75	0.9	1,171	0.08%
2021/01/04	2	17.90	3	18.03	18.20	-1	1,005	-0.10%
2020/12/28	3	17.40	1	17.45	17.85	2	929	0.22%
2020/12/22	1	17.45	0	0.00	17.25	1	887	0.11%
2020/12/18	7	17.55	5	17.75	17.50	2	850	0.24%
2020/12/16	0	0.00	3	16.95	16.90	-3	651	-0.46%
2020/12/08	1	16.65	0.1	16.60	16.80	0.9	628	0.14%
2020/12/07	1	17.00	2	16.95	16.70	-1	624	-0.16%
2020/12/03	0	0.00	10	17.00	16.95	-10	598	-1.67%
2020/12/02	7	17.00	0	0.00	16.95	7	585	1.19%
2020/12/01	0	0.00	5	17.00	17.10	-5	572	-0.87%
2020/11/30	0	0.00	40	16.99	17.15	-40	562	-7.11%
2020/11/27	35.1	17.37	13	17.43	17.30	22.1	535	4.13%
2020/11/26	34	17.08	0	0.00	17.10	34	347	9.78%
2020/11/24	4	16.51	0	0.00	16.25	4	257	1.55%
2020/11/17	0	0.00	0.2	15.85	15.90	-0.2	221	-0.07%
2020/11/13	0.2	16.00	0	0.00	15.95	0.2	224	0.07%
2020/10/26	0	0.00	3	15.70	15.65	-3	231	-1.30%
2020/10/21	0	0.00	27	15.70	15.65	-27	241	-11.18%
2020/07/14	0	0.00	5	15.30	15.30	-5	1,485	-0.34%
2020/07/13	5	15.60	0	0.00	15.40	5	1,489	0.34%
2020/06/12	0.1	15.80	0	0.00	15.65	0.1	1,495	0.00%
2020/06/11	1	15.95	1	15.95	15.75	0	1,495	0.00%
2020/06/08	0	0.00	1	16.30	16.25	-1	1,484	-0.07%
2020/06/04	1	16.40	1	16.40	16.45	0	1,527	0.00%
2020/06/03	0	0.00	2	16.20	16.35	-2	1,471	-0.14%
2020/05/26	2	15.70	0	0.00	15.70	2	1,384	0.14%
2020/05/20	0	0.00	1	16.00	16.05	-1	1,323	-0.08%
2020/05/15	0	0.00	1	15.90	15.75	-1	1,297	-0.08%
2020/05/13	1	16.30	0	0.00	16.30	1	1,267	0.08%
2020/05/12	1	16.20	2	16.08	16.25	-1	1,234	-0.08%
2020/05/11	1	15.60	0	0.00	15.85	1	1,189	0.08%
2020/05/08	4	16.21	5	16.19	15.90	-1	1,162	-0.09%
2020/05/07	1	16.25	0	0.00	16.25	1	953	0.10%
2020/05/06	1	15.85	0	0.00	16.05	1	912	0.11%
2020/04/29	0	0.00	1	15.35	15.35	-1	865	-0.12%
2020/04/24	1	15.30	1	15.30	15.30	0	863	0.00%
2020/04/22	1	15.15	1	15.45	15.45	0	869	0.00%
2020/04/21	1	15.35	0	0.00	15.15	1	889	0.11%
2020/04/20	5	15.75	5	15.65	15.55	0	884	0.00%
2020/04/17	1	14.70	0	0.00	14.85	1	761	0.13%
2020/03/13	2	14.30	2	14.33	14.40	0	797	0.00%
2020/02/07	1	16.40	1	16.35	16.25	0	715	0.00%
2020/01/17	0	0.00	1	17.10	17.05	-1	679	-0.15%
2020/01/15	1	17.20	0	0.00	17.25	1	664	0.15%
2020/01/02	3	17.30	3	17.45	17.45	0	584	0.00%
2019/10/28	0	0.00	1	17.25	17.35	-1	346	-0.29%
2019/09/06	0	0.00	1	17.85	18.05	-1	321	-0.31%
2019/08/20	0	0.00	1	17.45	17.45	-1	342	-0.29%
2019/08/15	2	17.05	2	17.13	17.15	0	353	0.00%
2019/08/14	1	17.50	0	0.00	17.35	1	352	0.28%
2019/08/02	3	17.78	3	17.80	17.75	0	401	0.00%
2019/08/01	1	18.10	1	18.00	18.00	0	402	0.00%
2019/07/03	1	19.35	0	0.00	19.40	1	631	0.16%
2019/07/01	1	19.45	0	0.00	19.40	1	663	0.15%
2019/05/15	1	20.40	2	20.35	20.30	-1	893	-0.11%
2019/05/14	1	20.10	0	0.00	20.05	1	883	0.11%
2019/05/03	0	0.00	1	20.05	20.10	-1	1,031	-0.10%
2019/04/30	2	20.07	1	20.00	20.00	1	1,027	0.10%
2019/04/29	0	0.00	1	19.90	19.85	-1	1,020	-0.10%
2019/04/24	4	20.23	3	20.37	20.15	1	1,019	0.10%
2019/04/02	0	0.00	2	19.30	19.30	-2	850	-0.24%
2019/03/15	2	19.70	0	0.00	19.60	2	1,014	0.20%
2019/02/19	0	0.00	2	19.00	19.30	-2	1,112	-0.18%
2019/02/13	5	19.60	3	19.58	19.50	2	1,082	0.18%
2019/02/12	1	19.45	2	19.58	19.65	-1	1,063	-0.09%
2019/02/11	0	0.00	3	19.30	19.30	-3	969	-0.31%
2019/01/09	0	0.00	1	18.65	18.60	-1	936	-0.11%
2018/12/21	0	0.00	1	18.85	19.10	-1	1,069	-0.09%
2018/12/17	6	19.14	7	18.80	19.10	-1	1,086	-0.09%
2018/12/14	0	0.00	1	18.50	18.70	-1	1,010	-0.10%
2018/12/13	1	18.10	2	18.43	18.10	-1	969	-0.10%
2018/12/12	2	18.10	7	18.14	18.00	-5	959	-0.52%
2018/12/06	2	18.00	0	0.00	17.45	2	944	0.21%
2018/12/05	2	17.75	3	17.75	17.80	-1	941	-0.11%
2018/12/04	11	18.20	3	18.62	17.95	8	954	0.84%
2018/12/03	0	0.00	2	17.45	17.70	-2	847	-0.24%
2018/11/29	0	0.00	10	17.00	16.95	-10	846	-1.18%
2018/11/28	10	17.05	0	0.00	17.00	10	854	1.17%
2018/10/16	3	15.98	0	0.00	15.95	3	1,791	0.17%
2018/10/11	1	15.40	2	15.15	15.20	-1	1,914	-0.05%
2018/10/08	0	0.00	3	17.67	17.60	-3	1,936	-0.15%
2018/10/05	3	17.50	3	17.50	17.70	0	1,952	0.00%
2018/10/04	3	17.85	0	0.00	17.70	3	1,931	0.16%
2018/09/28	1	17.60	0	0.00	17.55	1	1,927	0.05%
2018/09/27	0	0.00	3	17.95	18.00	-3	1,932	-0.16%
2018/09/26	0	0.00	3	17.90	18.00	-3	1,922	-0.16%
2018/09/21	6	17.40	0	0.00	17.35	6	1,952	0.31%
2018/09/20	3	17.25	3	17.20	17.20	0	1,995	0.00%
2018/09/19	0	0.00	1	16.95	17.40	-1	2,001	-0.05%
2018/09/17	0	0.00	4	17.08	17.00	-4	2,004	-0.20%
2018/09/14	5	17.25	0	0.00	17.15	5	2,003	0.25%
2018/09/11	0	0.00	1	16.95	17.10	-1	2,106	-0.05%
2018/09/05	3	17.95	3	17.70	17.50	0	2,363	0.00%
2018/09/03	0	0.00	6	18.21	17.65	-6	2,425	-0.25%
2018/08/31	6	18.35	0	0.00	18.40	6	2,403	0.25%
2018/08/30	4	18.31	4	18.46	18.65	0	2,383	0.00%
2018/08/29	4	17.60	4	18.05	18.20	0	2,349	0.00%
2018/08/23	0	0.00	4	17.03	16.85	-4	2,362	-0.17%
2018/08/22	4	16.90	6	17.13	16.90	-2	2,403	-0.08%
2018/08/21	6	17.00	0	0.00	17.00	6	2,447	0.25%
2018/08/20	2	17.75	17	17.34	16.85	-15	2,433	-0.62%
2018/08/17	0	0.00	4	17.55	17.60	-4	2,402	-0.17%
2018/08/16	14	17.77	4	18.11	17.75	10	2,384	0.42%
2018/08/15	4	17.90	0	0.00	18.00	4	2,369	0.17%
2018/08/14	0	0.00	2	17.90	18.00	-2	2,357	-0.08%
2018/08/13	12	17.53	1	18.05	17.60	11	2,341	0.47%
2018/08/10	1	18.55	0	0.00	18.50	1	2,289	0.04%
2018/08/09	0	0.00	3	17.50	18.85	-3	2,268	-0.13%
2018/08/08	24	18.46	6	18.40	17.80	18	2,224	0.81%
2018/08/06	2	17.70	0	0.00	18.00	2	2,147	0.09%
2018/07/25	3	16.40	0	0.00	16.40	3	1,882	0.16%
2018/07/24	0	0.00	3	16.57	16.70	-3	1,775	-0.17%
2018/07/23	2	16.30	0	0.00	16.30	2	1,725	0.12%
2018/07/19	1	16.45	0.1	16.40	16.40	1	1,667	0.06%
2018/07/18	0	0.00	5	16.28	16.10	-5	1,605	-0.31%
2018/07/17	2	16.35	2	16.20	16.40	0	1,556	0.00%
2018/07/16	0	0.00	1	15.60	15.80	-1	1,467	-0.07%
2018/07/13	0	0.00	1	15.20	15.45	-1	1,421	-0.07%
2018/07/03	0	0.00	5	15.68	15.50	-5	1,324	-0.38%
2018/06/29	5	15.90	0	0.00	15.85	5	1,249	0.40%
2018/06/22	0	0.00	8	15.90	15.90	-8	1,136	-0.70%
2018/06/20	0	0.00	1	15.35	15.55	-1	1,077	-0.09%
2018/06/19	2	16.68	2	16.88	16.25	0	1,034	0.00%
2018/06/15	8	15.85	2	15.85	16.00	6	891	0.67%
2018/06/14	0	0.00	3	15.85	15.55	-3	928	-0.32%
2018/06/12	5	15.40	2	15.20	15.60	3	827	0.36%
2018/06/06	2	15.30	3	14.98	15.10	-1	710	-0.14%
2018/06/01	0	0.00	1	15.00	14.90	-1	659	-0.15%
2018/05/31	1	15.05	3	14.98	15.00	-2	646	-0.31%
2018/05/30	0	0.00	41	14.56	14.55	-41	621	-6.60%
2018/05/29	0	0.00	75	14.53	14.50	-75	576	-13.01%
2018/05/28	15	13.97	0	0.00	13.95	15	526	2.85%
2018/05/22	0	0.00	6	14.10	14.05	-6	571	-1.05%
2018/05/21	0	0.00	1	14.50	14.20	-1	572	-0.17%
2018/05/17	0	0.00	5	14.15	14.15	-5	568	-0.88%
2018/05/15	5	14.10	0	0.00	14.05	5	574	0.87%
2018/04/26	6	12.90	6	13.20	12.90	0	701	0.00%
2018/03/30	0	0.00	2	13.90	13.95	-2	958	-0.21%
2018/03/26	0	13.60	0	0.00	13.70	0	1,063	0.00%
2018/03/23	0	13.60	0	0.00	13.65	0	1,059	0.00%
2018/03/20	82	14.24	6	14.20	14.20	76	1,051	7.23%
2018/03/19	6	13.90	0	0.00	13.95	6	950	0.63%
2018/03/16	20	13.90	0	0.00	13.85	20	950	2.10%
2018/03/07	2	14.13	0	0.00	14.00	2	956	0.21%
2018/03/05	0	0.00	5	14.05	14.20	-5	962	-0.52%
2018/02/23	7	13.99	0	0.00	13.90	7	982	0.71%
2018/02/01	0	0.00	5	13.90	13.90	-5	1,204	-0.42%
2018/01/29	5	13.75	0	0.00	13.80	5	1,479	0.34%
2018/01/23	1	13.80	0	0.00	13.90	1	1,750	0.06%
2018/01/18	2	14.25	2	14.20	14.20	0	1,783	0.00%
2018/01/17	0	0.00	9	14.40	14.30	-9	1,781	-0.51%
2018/01/16	2	14.70	3	14.65	14.60	-1	1,783	-0.06%
2018/01/12	9	14.58	0	0.00	14.40	9	1,740	0.52%
2018/01/11	2	14.35	0	0.00	14.30	2	1,734	0.12%
2018/01/09	1	14.10	0	0.00	14.05	1	1,737	0.06%
2018/01/05	1	14.55	0	0.00	14.55	1	1,728	0.06%
2018/01/04	3	14.45	0	0.00	14.40	3	1,711	0.18%
2018/01/02	0	0.00	5	14.15	14.25	-5	1,705	-0.29%