萬泰科 (6190)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.65
漲跌
▼0.25
漲幅
-0.68%
成交量
1,207張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	37.00	0	0.00	36.90	3	3,209	0.09%
2024/05/07	1	36.90	1	37.35	37.00	0	3,197	0.00%
2024/05/06	4	37.15	5	37.03	36.50	-1	3,168	-0.03%
2024/05/03	5	37.84	0.2	38.05	37.50	4.8	3,122	0.15%
2024/05/02	1	38.50	6.1	38.13	38.65	-5.1	3,094	-0.16%
2024/04/30	8	38.63	13	38.62	38.30	-5	2,992	-0.17%
2024/04/29	5	38.18	0	0.00	38.35	5	2,766	0.18%
2024/04/26	1.3	38.94	2	38.45	38.70	-0.7	2,719	-0.03%
2024/04/25	3	37.60	2	37.95	37.60	1	2,584	0.04%
2024/04/24	2.2	38.86	11	38.49	38.60	-8.8	2,525	-0.35%
2024/04/23	1	36.85	1	37.15	36.70	0	2,260	0.00%
2024/04/22	1	36.10	0	0.00	36.80	1	2,247	0.04%
2024/04/19	1	36.45	3	36.57	37.10	-2	2,218	-0.09%
2024/04/18	8	37.36	1	37.35	37.05	7	2,165	0.32%
2024/04/17	1	37.45	0	0.00	37.45	1	2,132	0.05%
2024/04/16	0	0.00	1	35.45	35.15	-1	2,051	-0.05%
2024/04/15	0	0.00	2	35.75	36.10	-2	2,020	-0.10%
2024/04/10	1	36.65	1	36.85	36.60	0	1,961	0.00%
2024/04/09	3	36.35	1	36.10	36.65	2	1,932	0.10%
2024/04/08	1	36.30	0	0.00	36.30	1	1,901	0.05%
2024/04/03	1	36.45	1	35.50	36.50	0	1,871	0.00%
2024/04/02	2	35.38	0	0.00	35.30	2	1,791	0.11%
2024/04/01	0	0.00	1	35.70	35.60	-1	1,781	-0.06%
2024/03/29	0	0.00	4	35.35	35.35	-4	1,766	-0.23%
2024/03/27	1	36.65	1	36.20	36.25	0	1,696	0.00%
2024/03/26	0	0.00	1	34.90	35.20	-1	1,624	-0.06%
2024/03/21	3	35.35	0	0.00	35.35	3	1,576	0.19%
2024/03/20	1	34.85	4	35.34	35.55	-3	1,552	-0.19%
2024/03/18	1	35.80	4	35.61	35.75	-3	1,487	-0.20%
2024/03/15	4	35.50	5	35.33	35.45	-1	1,428	-0.07%
2024/03/14	0	0.00	3	35.25	35.35	-3	1,271	-0.24%
2024/03/13	2	34.55	2	34.60	34.45	0	1,200	0.00%
2024/03/12	3	34.40	0	0.00	34.40	3	1,113	0.27%
2024/03/11	2	34.18	0	0.00	34.30	2	1,075	0.19%
2024/03/08	0	0.00	2	34.60	34.90	-2	1,039	-0.19%
2024/03/07	2	34.20	5	34.77	34.15	-3	894	-0.34%
2024/03/06	2	34.10	1	34.00	34.45	1	735	0.14%
2024/03/05	3	33.00	28.2	33.21	33.15	-25.2	673	-3.74%
2024/03/04	3	32.67	2	32.80	32.70	1	642	0.16%
2024/02/29	5.2	32.39	0	0.00	32.20	5.2	616	0.84%
2024/02/22	2	31.75	0	0.00	31.70	2	590	0.34%
2024/02/21	0	0.00	2	31.95	31.70	-2	593	-0.34%
2024/01/26	0	0.00	0	30.70	30.60	0	566	0.00%
2024/01/24	5	31.25	0	0.00	31.10	5	539	0.93%
2023/12/18	0	0.00	0.5	30.95	30.90	-0.5	572	-0.08%
2023/12/08	0.5	31.60	0	0.00	31.30	0.5	673	0.07%
2023/12/01	2	31.65	0	0.00	31.55	2	709	0.28%
2023/11/30	2	32.75	2	31.75	31.75	0	722	0.00%
2023/11/24	0	0.00	0	30.80	30.50	0	691	0.00%
2023/11/16	4	30.20	0	0.00	30.25	4	732	0.55%
2023/11/15	2	29.95	0	0.00	30.05	2	737	0.27%
2023/11/13	0	0.00	1	29.75	29.65	-1	748	-0.13%
2023/11/10	0	0.00	1	30.00	29.80	-1	761	-0.13%
2023/10/25	2	30.70	0	0.00	30.80	2	1,745	0.11%
2023/10/12	1	32.15	0	0.00	32.15	1	2,274	0.04%
2023/10/11	2	32.35	0	0.00	32.10	2	2,497	0.08%
2023/10/02	0	0.00	1	33.60	33.80	-1	2,882	-0.03%
2023/09/22	1	32.60	0	0.00	34.00	1	3,147	0.03%
2023/09/18	4	34.93	4	34.80	34.60	0	3,297	0.00%
2023/09/14	2	33.45	0	0.00	33.30	2	3,257	0.06%
2023/09/06	0	0.00	1	34.05	34.30	-1	3,475	-0.03%
2023/09/05	1	33.80	0	0.00	34.00	1	3,500	0.03%
2023/09/04	2	32.80	0	0.00	32.85	2	3,632	0.06%
2023/08/28	2	32.35	0	0.00	32.05	2	3,983	0.05%
2023/08/23	0	0.00	1	33.35	33.60	-1	4,219	-0.02%
2023/08/22	3	33.32	2	33.50	33.45	1	4,483	0.02%
2023/08/21	0	0.00	1	33.40	33.35	-1	4,512	-0.02%
2023/08/16	1	33.00	0	0.00	34.00	1	4,651	0.02%
2023/08/11	2	35.10	0	0.00	34.40	2	4,652	0.04%
2023/08/10	1	35.30	1	34.90	34.85	0	4,635	0.00%
2023/08/08	2	35.75	1	35.50	35.50	1	4,570	0.02%
2023/08/07	0	0.00	10	35.90	35.95	-10	4,543	-0.22%
2023/08/04	1	36.95	1	36.45	36.60	0	4,518	0.00%
2023/08/02	13	38.88	3	39.25	37.40	10	4,489	0.22%
2023/08/01	2	37.90	20	37.79	37.90	-18	4,341	-0.41%
2023/07/31	15	38.82	5	39.16	38.45	10	4,296	0.23%
2023/07/28	7	38.79	9	39.18	39.25	-2	4,078	-0.05%
2023/07/27	8	36.95	5	36.36	37.00	3	3,777	0.08%
2023/07/25	5	35.85	1	35.40	35.40	4	3,699	0.11%
2023/07/19	0	0.00	1	35.70	35.80	-1	3,616	-0.03%
2023/07/18	0	0.00	5	37.70	37.35	-5	3,587	-0.14%
2023/07/17	6	37.46	10	37.08	37.35	-4	3,554	-0.11%
2023/07/14	3	37.70	1	37.20	37.30	2	3,521	0.06%
2023/07/13	13	36.87	5	36.67	36.35	8	3,435	0.23%
2023/07/12	0	0.00	6	35.19	35.45	-6	3,547	-0.17%
2023/07/11	2	34.85	0	0.00	34.75	2	3,462	0.06%
2023/07/10	2	33.88	2	33.50	33.30	0	3,402	0.00%
2023/07/07	6	36.14	0	0.00	36.30	6	3,361	0.18%
2023/07/06	0	0.00	1	35.85	36.50	-1	3,323	-0.03%
2023/07/05	0	0.00	1	36.00	36.00	-1	3,287	-0.03%
2023/07/03	1	36.70	12	37.05	36.70	-11	3,206	-0.34%
2023/06/29	6	35.96	0	0.00	36.00	6	3,067	0.20%
2023/06/28	11	36.40	6	36.42	36.05	5	3,028	0.17%
2023/06/16	2	36.55	3	36.15	35.75	-1	2,860	-0.03%
2023/06/13	2	34.70	0	0.00	34.60	2	2,712	0.07%
2023/06/12	4	34.66	4	34.61	34.40	0	2,705	0.00%
2023/06/08	5	36.70	1	36.40	35.80	4	2,662	0.15%
2023/06/06	1	35.65	0	0.00	35.65	1	2,597	0.04%
2023/06/05	0	0.00	4	35.80	36.25	-4	2,655	-0.15%
2023/06/02	2	36.50	6	36.19	36.05	-4	2,599	-0.15%
2023/06/01	13	36.40	7	36.21	36.80	6	2,531	0.24%
2023/05/29	2	35.95	10	35.86	35.65	-8	2,372	-0.34%
2023/05/26	2	35.15	2	35.35	35.50	0	2,194	0.00%
2023/05/23	0	0.00	6	33.75	33.65	-6	1,856	-0.32%
2023/05/22	0	0.00	1	33.60	33.75	-1	1,815	-0.06%
2023/05/15	0	0.00	1	31.35	31.40	-1	1,718	-0.06%
2023/05/10	0	0.00	4	32.50	32.45	-4	1,745	-0.23%
2023/05/09	1	31.90	0	0.00	31.85	1	1,749	0.06%
2023/05/08	0	0.00	1	33.00	32.65	-1	1,750	-0.06%
2023/05/02	0	0.00	3	33.30	33.60	-3	1,869	-0.16%
2023/04/27	1	31.45	0	0.00	31.95	1	1,779	0.06%
2023/04/21	6	31.93	2	32.40	31.90	4	1,746	0.23%
2023/04/20	5	33.35	0	0.00	32.85	5	1,718	0.29%
2023/04/19	4	34.18	0	0.00	34.05	4	1,657	0.24%
2023/04/18	4	34.35	0	0.00	33.65	4	1,595	0.25%
2023/04/17	1	34.85	5	35.01	35.05	-4	1,470	-0.27%
2023/04/07	1	31.60	0	0.00	31.65	1	1,209	0.08%
2023/03/28	0	0.00	3	32.80	31.95	-3	1,233	-0.24%
2023/03/27	0	0.00	1	32.60	32.60	-1	1,229	-0.08%
2023/03/15	0	0.00	3	31.45	31.50	-3	1,234	-0.24%
2023/03/10	3	33.30	6	32.93	32.90	-3	1,352	-0.22%
2023/03/08	1	32.45	0	0.00	33.60	1	1,284	0.08%
2023/03/07	0	0.00	1	31.90	31.80	-1	1,217	-0.08%
2023/03/02	1	32.15	0	0.00	32.30	1	1,168	0.09%
2023/03/01	1	31.35	0	0.00	31.35	1	1,110	0.09%
2023/02/22	0	0.00	1	30.90	30.95	-1	1,110	-0.09%
2023/02/17	1	30.90	0	0.00	31.00	1	1,121	0.09%
2023/02/14	1	30.60	0	0.00	30.60	1	1,147	0.09%
2023/02/13	1	30.50	0	0.00	30.50	1	1,153	0.09%
2023/02/10	0	0.00	1	31.20	31.00	-1	1,157	-0.09%
2023/02/03	2	32.20	0	0.00	31.85	2	1,112	0.18%
2023/02/02	4	30.64	0	0.00	31.75	4	1,020	0.39%
2023/01/11	0	0.00	1	28.90	28.95	-1	1,014	-0.10%
2022/12/12	4	30.64	2	30.63	30.75	2	1,304	0.15%
2022/12/07	1	34.25	1	33.30	32.90	0	1,309	0.00%
2022/12/06	0	0.00	10	34.05	33.25	-10	1,308	-0.76%
2022/12/05	1	34.65	1	34.50	34.50	0	1,307	0.00%
2022/12/02	10	34.45	2	34.50	34.35	8	1,266	0.63%
2022/11/24	1	31.90	0	0.00	32.00	1	1,914	0.05%
2022/11/22	0	0.00	13	31.30	31.50	-13	2,096	-0.62%
2022/11/17	10	32.85	0	0.00	32.90	10	2,373	0.42%
2022/11/04	0	0.00	1	31.55	31.95	-1	3,400	-0.03%
2022/10/20	0	0.00	4	31.60	31.15	-4	3,780	-0.11%
2022/10/17	3	30.30	0	0.00	32.20	3	3,770	0.08%
2022/10/14	2	31.90	0	0.00	31.65	2	3,754	0.05%
2022/10/11	2	33.65	0	0.00	33.05	2	3,722	0.05%
2022/09/26	4	34.70	0	0.00	34.55	4	3,730	0.11%
2022/09/23	3	38.45	0	0.00	37.80	3	3,711	0.08%
2022/09/19	4	37.84	1	37.50	37.35	3	3,686	0.08%
2022/09/08	0	0.00	9	38.52	38.35	-9	3,811	-0.24%
2022/09/07	0	0.00	1	38.00	38.00	-1	3,860	-0.03%
2022/09/06	1	39.25	1	38.40	38.50	0	4,089	0.00%
2022/09/05	0	0.00	4	40.65	39.25	-4	4,124	-0.10%
2022/09/02	22	42.97	22	41.42	40.05	0	4,057	0.00%
2022/08/30	1	41.50	5	41.75	41.55	-4	3,649	-0.11%
2022/08/29	0	0.00	12	39.35	39.85	-12	3,608	-0.33%
2022/08/26	2	41.55	1	41.05	41.05	1	3,582	0.03%
2022/08/25	0	0.00	11	40.86	40.85	-11	3,486	-0.32%
2022/08/24	0	0.00	10	40.41	40.20	-10	3,480	-0.29%
2022/08/23	14	40.70	1	40.65	40.90	13	3,453	0.38%
2022/08/22	15	40.52	2	40.85	40.30	13	3,368	0.39%
2022/08/19	1	39.70	1	39.90	39.60	0	3,242	0.00%
2022/08/18	12	39.97	2	39.73	39.80	10	3,224	0.31%
2022/08/17	0	0.00	1	39.05	38.90	-1	3,160	-0.03%
2022/08/16	6	40.20	6	39.06	39.00	0	3,209	0.00%
2022/08/15	1	39.20	11	39.09	39.00	-10	3,030	-0.33%
2022/08/12	13	38.58	1	38.25	38.85	12	2,969	0.40%
2022/08/11	15	38.91	8	38.60	38.65	7	2,872	0.24%
2022/08/10	5	38.20	8	37.30	38.20	-3	2,751	-0.11%
2022/08/08	0	0.00	5	34.27	35.70	-5	2,636	-0.19%
2022/08/05	5	34.55	0	0.00	34.50	5	2,671	0.19%
2022/08/03	0	0.00	2	33.30	33.30	-2	2,738	-0.07%
2022/07/01	2	33.85	1	34.10	32.05	1	4,529	0.02%
2022/06/30	0	0.00	5	34.40	34.45	-5	4,517	-0.11%
2022/06/27	5	36.60	0	0.00	36.70	5	4,757	0.11%
2022/06/22	2	36.00	0	0.00	35.05	2	5,378	0.04%
2022/06/20	2	37.10	1	36.35	36.00	1	5,406	0.02%
2022/06/17	1	37.00	0	0.00	38.20	1	5,381	0.02%
2022/06/16	6	39.08	6	39.00	37.80	0	5,332	0.00%
2022/06/15	11	39.25	22	39.23	38.80	-11	5,271	-0.21%
2022/06/14	19	39.07	7	39.20	39.20	12	5,034	0.24%
2022/06/13	2	37.20	0	0.00	36.75	2	4,943	0.04%
2022/06/08	2	38.68	10	39.90	38.20	-8	4,888	-0.16%
2022/06/07	12	39.15	14	39.03	39.00	-2	4,795	-0.04%
2022/06/06	4	38.38	11	38.46	38.95	-7	4,743	-0.15%
2022/06/01	17	38.81	6	38.45	38.45	11	4,748	0.23%
2022/05/31	7	38.78	0	0.00	38.70	7	4,733	0.15%
2022/05/30	0	0.00	1	38.30	38.20	-1	4,689	-0.02%
2022/05/27	0	0.00	2	38.08	37.75	-2	4,676	-0.04%
2022/05/26	1	37.15	0	0.00	37.20	1	4,672	0.02%
2022/05/25	0	0.00	1	38.05	37.95	-1	4,653	-0.02%
2022/05/24	0	0.00	2	38.50	37.05	-2	4,701	-0.04%
2022/05/23	1	37.35	3	37.80	37.95	-2	4,628	-0.04%
2022/05/20	1	37.10	0	0.00	37.00	1	4,664	0.02%
2022/05/19	1	36.80	0	0.00	37.25	1	4,702	0.02%
2022/05/18	1	37.70	200	38.00	37.80	-199	4,731	-4.21%	大賣/鉅額交易
2022/05/17	0	0.00	5	37.65	37.95	-5	4,890	-0.10%
2022/05/16	5	38.20	6	37.85	37.00	-1	4,912	-0.02%
2022/05/13	6	36.38	0	0.00	37.55	6	4,901	0.12%
2022/05/12	7	35.54	7	36.06	35.00	0	4,987	0.00%
2022/05/11	3	37.25	6	37.39	36.70	-3	5,068	-0.06%
2022/05/10	12	36.05	0	0.00	37.00	12	5,118	0.23%
2022/04/26	2	35.80	2	35.95	35.80	0	5,783	0.00%
2022/04/25	3	37.15	1	37.30	36.45	2	5,789	0.03%
2022/04/22	0	0.00	2	39.30	38.55	-2	5,790	-0.03%
2022/04/21	0	0.00	1	38.60	38.55	-1	5,761	-0.02%
2022/04/20	2	37.90	0	0.00	37.85	2	5,760	0.03%
2022/04/19	0	0.00	6	39.67	38.95	-6	5,738	-0.10%
2022/04/18	2	40.83	2	41.00	39.00	0	5,773	0.00%
2022/04/15	11	40.79	33	40.99	40.05	-22	5,577	-0.39%
2022/04/14	12	40.02	1.5	39.25	40.25	10.5	5,294	0.20%
2022/04/13	1	39.00	0	0.00	38.80	1	5,063	0.02%
2022/04/11	0	0.00	4	39.23	38.10	-4	5,229	-0.08%
2022/04/08	29	39.19	25	38.65	38.50	4	5,315	0.08%
2022/04/06	0	0.00	72	38.55	38.65	-72	6,042	-1.19%
2022/04/01	0	0.00	4	38.25	38.80	-4	6,485	-0.06%
2022/03/31	0	0.00	1	38.55	37.75	-1	6,581	-0.02%
2022/03/30	2	39.73	3	39.20	38.90	-1	7,251	-0.01%
2022/03/29	12	39.08	2	39.08	39.05	10	7,476	0.13%
2022/03/28	13	38.47	12	38.59	38.80	1	7,601	0.01%
2022/03/25	56	38.96	3	37.37	38.90	53	7,553	0.70%
2022/03/24	102	36.64	2	36.75	36.40	100	7,421	1.35%	大買/
2022/03/23	120	36.15	0	0.00	35.70	120	7,687	1.56%	大買/鉅額交易
2022/03/22	0	0.00	5	36.06	35.95	-5	8,095	-0.06%
2022/03/10	0	0.00	1	34.60	34.60	-1	12,831	-0.01%
2022/03/09	0	0.00	1	33.45	33.45	-1	12,994	-0.01%
2022/03/07	2	33.40	0	0.00	33.25	2	13,881	0.01%
2022/03/04	0	0.00	2	36.20	35.50	-2	14,764	-0.01%
2022/03/02	0	0.00	2	35.90	36.10	-2	16,669	-0.01%
2022/03/01	3	36.12	0	0.00	36.85	3	16,869	0.02%
2022/02/25	0	0.00	4	34.50	34.10	-4	17,953	-0.02%
2022/02/24	3	33.70	0	0.00	33.50	3	18,494	0.02%
2022/02/23	0	0.00	1	35.35	35.90	-1	18,671	-0.01%
2022/02/22	0	0.00	1	35.45	35.25	-1	18,671	-0.01%
2022/02/21	2	36.55	8	36.50	37.25	-6	18,639	-0.03%
2022/02/18	6	37.23	3	37.23	37.35	3	18,656	0.02%
2022/02/17	6	38.70	6	38.90	37.80	0	18,672	0.00%
2022/02/16	0	0.00	2	38.13	37.70	-2	18,536	-0.01%
2022/02/15	7	37.88	8	37.77	37.70	-1	18,594	-0.01%
2022/02/14	3	37.72	2	37.58	37.25	1	18,665	0.01%
2022/02/11	0	0.00	5	36.95	37.80	-5	18,779	-0.03%
2022/02/10	5	37.27	10	37.39	37.15	-5	18,766	-0.03%
2022/02/09	8	37.24	34	37.26	37.25	-26	18,887	-0.14%
2022/02/08	9	36.96	18	36.96	36.95	-9	18,942	-0.05%
2022/02/07	5	35.65	0	0.00	36.10	5	18,909	0.03%
2022/01/26	0	0.00	5.7	32.75	32.85	-5.7	18,904	-0.03%
2022/01/25	4	33.48	1	33.45	31.90	3	18,866	0.02%
2022/01/24	1	32.15	2	32.93	33.50	-1	18,752	-0.01%
2022/01/21	34	33.31	0	0.00	32.95	34	18,700	0.18%
2022/01/19	1	34.80	0	0.00	34.70	1	18,610	0.01%
2022/01/18	1	36.25	5	35.95	35.35	-4	18,576	-0.02%
2022/01/17	5	35.65	0	0.00	35.95	5	18,534	0.03%
2022/01/14	7.2	35.33	0	0.00	35.35	7.2	18,480	0.04%
2022/01/13	5	36.70	1	36.70	36.70	4	18,418	0.02%
2022/01/12	7	36.82	2	36.85	35.95	5	18,355	0.03%
2022/01/11	3.5	36.40	11.1	36.42	36.00	-7.6	18,272	-0.04%
2022/01/10	2	37.73	0	0.00	37.35	2	18,156	0.01%
2022/01/07	3.5	37.94	3	37.72	37.90	0.5	18,085	0.00%
2022/01/06	2	39.23	2	39.13	38.85	0	17,932	0.00%
2022/01/05	4	40.43	3	39.78	39.40	1	17,850	0.01%
2022/01/04	1	41.85	10	41.50	41.40	-9	17,680	-0.05%
2022/01/03	5	41.90	3	42.13	41.80	2	17,602	0.01%
2021/12/30	13	42.94	11	42.88	41.85	2	17,423	0.01%
2021/12/29	19	43.12	20	43.50	43.10	-1	17,177	-0.01%
2021/12/28	27	42.22	33	41.67	41.05	-6	16,524	-0.04%
2021/12/27	6	41.61	2	41.50	41.00	4	16,176	0.02%
2021/12/24	51	43.67	39	43.64	42.40	12	16,084	0.07%
2021/12/23	26	42.02	39.1	40.97	42.90	-13.1	15,363	-0.08%
2021/12/22	15	40.56	15	40.79	40.20	0	15,022	0.00%
2021/12/21	7	38.79	15	39.59	40.50	-8	14,775	-0.05%
2021/12/20	11	39.59	5	39.75	39.25	6	14,545	0.04%
2021/12/17	28	40.61	13.1	40.65	39.75	14.9	14,380	0.10%
2021/12/16	35	43.12	52	43.55	42.30	-17	14,056	-0.12%
2021/12/15	32	43.96	19	44.04	42.50	13	13,618	0.10%
2021/12/14	51	42.89	34	41.98	43.30	17	12,970	0.13%
2021/12/13	8	40.44	10	40.93	43.10	-2	11,711	-0.02%
2021/12/10	9	39.73	34	40.37	39.20	-25	11,397	-0.22%
2021/12/09	68	40.79	68	40.73	39.00	0	10,761	0.00%
2021/12/08	37	39.84	47	39.94	40.35	-10	9,750	-0.10%
2021/12/07	13	35.25	42	34.98	36.70	-29	9,272	-0.31%
2021/12/06	9	33.91	11	33.57	33.40	-2	8,898	-0.02%
2021/12/03	3	34.05	23	34.45	34.00	-20	8,754	-0.23%
2021/12/02	18	35.30	45.1	36.83	34.00	-27.1	8,572	-0.32%
2021/12/01	15	37.71	10	37.64	37.15	5	8,163	0.06%
2021/11/30	87.1	38.63	34	38.45	37.45	53.1	7,640	0.69%
2021/11/29	63	35.24	88	34.96	36.80	-25	6,716	-0.37%
2021/11/26	23	32.39	11	32.84	34.45	12	5,322	0.23%
2021/11/25	18	32.89	14	32.19	31.35	4	4,758	0.08%
2021/11/24	34	34.04	24.1	33.24	32.80	9.9	4,521	0.22%
2021/11/23	21	31.99	6	31.80	32.75	15	3,395	0.44%
2021/11/22	0	0.00	6	29.50	29.80	-6	2,830	-0.21%
2021/11/19	2	26.25	1	26.35	27.10	1	2,575	0.04%
2021/11/17	0	0.00	2	26.60	26.60	-2	2,518	-0.08%
2021/11/15	22	26.88	11.1	26.75	26.80	10.9	2,384	0.46%
2021/11/12	5	28.40	11	27.00	27.00	-6	2,329	-0.26%
2021/11/11	6	28.42	4	29.36	28.60	2	2,210	0.09%
2021/11/10	8	28.01	2	29.58	28.65	6	2,081	0.29%
2021/11/09	1	27.10	2.5	27.00	27.75	-1.5	1,823	-0.08%
2021/11/08	15	27.31	14	27.24	27.40	1	1,724	0.06%
2021/11/05	0	0.00	1	26.40	26.90	-1	1,514	-0.07%
2021/11/03	6	24.43	5	23.75	25.25	1	1,107	0.09%
2021/11/01	5	23.50	0	0.00	23.00	5	1,058	0.47%
2021/10/27	1	22.30	0.3	23.00	23.50	0.7	1,082	0.06%
2021/10/14	0	0.00	55	22.99	23.00	-55	1,261	-4.36%
2021/10/13	5	23.16	0	0.00	23.15	5	1,268	0.39%
2021/10/06	11	24.00	1	23.90	23.25	10	1,420	0.70%
2021/10/05	40	24.34	0	0.00	24.30	40	1,571	2.54%
2021/09/29	5	24.16	5	24.29	24.00	0	1,635	0.00%
2021/08/25	2	24.50	0	0.00	24.60	2	2,478	0.08%
2021/08/23	0	0.00	1	24.05	24.05	-1	2,549	-0.04%
2021/08/19	0	0.00	31	23.01	23.00	-31	2,581	-1.20%
2021/08/16	1	23.10	0	0.00	23.00	1	2,594	0.04%
2021/08/06	21	26.76	20	26.50	26.20	1	2,791	0.04%
2021/08/05	1	25.55	0	0.00	26.70	1	2,845	0.04%
2021/08/04	1	26.40	8	26.40	26.60	-7	2,875	-0.24%
2021/07/29	1	25.80	5	25.50	25.60	-4	2,986	-0.13%
2021/07/23	0	0.00	5	26.80	27.30	-5	3,243	-0.15%
2021/07/21	5	26.12	2	26.00	25.95	3	3,477	0.09%
2021/07/20	2	27.10	4	26.90	26.75	-2	3,567	-0.06%
2021/07/19	3	27.50	1	28.15	27.50	2	3,636	0.05%
2021/07/15	1	28.10	0	0.00	27.75	1	3,986	0.03%
2021/07/14	0	0.00	1	26.90	27.95	-1	4,163	-0.02%
2021/07/13	4	29.43	13	28.78	27.65	-9	4,393	-0.20%
2021/07/12	10	29.73	7	29.64	29.90	3	4,333	0.07%
2021/07/09	47	28.27	8	28.70	29.20	39	4,173	0.93%
2021/07/08	3	28.15	39	27.40	27.05	-36	4,045	-0.89%
2021/07/07	1	27.10	1	27.00	27.20	0	4,028	0.00%
2021/07/06	2	26.90	8	26.94	26.50	-6	4,039	-0.15%
2021/07/05	0	0.00	6	26.79	26.80	-6	4,095	-0.15%
2021/07/02	1	27.00	3	27.37	26.90	-2	4,135	-0.05%
2021/07/01	15	28.42	12	28.94	27.60	3	4,122	0.07%
2021/06/30	16	27.32	23	27.28	28.40	-7	3,979	-0.18%
2021/06/29	60	26.62	2	27.03	27.40	58	3,858	1.50%
2021/06/25	2	25.15	1.2	25.20	25.45	0.8	3,680	0.02%
2021/06/24	0	0.00	2	24.60	24.30	-2	3,627	-0.06%
2021/06/22	0	0.00	1	23.85	23.75	-1	3,609	-0.03%
2021/06/16	1	24.55	0	0.00	24.10	1	3,577	0.03%
2021/06/11	0	0.00	3	25.25	24.70	-3	3,565	-0.08%
2021/06/10	1	25.45	0	0.00	24.80	1	3,574	0.03%
2021/06/09	0	0.00	2	25.80	25.40	-2	3,603	-0.06%
2021/06/08	2	26.70	0	0.00	26.05	2	3,588	0.06%
2021/06/07	1	26.60	0	0.00	26.70	1	3,518	0.03%
2021/06/01	0.1	25.80	0	0.00	25.50	0.1	3,468	0.00%
2021/05/28	0	0.00	1	24.00	24.20	-1	3,414	-0.03%
2021/05/27	1	22.20	0	0.00	22.30	1	3,390	0.03%
2021/05/21	1	21.65	1	22.35	22.35	0	3,387	0.00%
2021/05/20	3	21.12	1	21.75	20.95	2	3,401	0.06%
2021/05/18	1	18.40	2	19.25	19.85	-1	3,365	-0.03%
2021/05/14	2	21.08	2	20.65	20.05	0	3,295	0.00%
2021/05/13	2	20.15	4	20.91	20.95	-2	3,242	-0.06%
2021/05/12	1	23.20	0	0.00	22.05	1	3,159	0.03%
2021/05/10	1	27.00	0	0.00	26.70	1	3,050	0.03%
2021/05/07	0	0.00	3	27.37	27.20	-3	3,030	-0.10%
2021/05/06	1	26.20	0	0.00	25.60	1	2,982	0.03%
2021/05/05	17	25.04	1	26.70	25.55	16	2,955	0.54%
2021/05/04	2	26.38	1	25.15	25.15	1	3,016	0.03%
2021/05/03	1	28.35	0	0.00	27.90	1	2,968	0.03%
2021/04/29	0	0.00	1	29.00	28.95	-1	2,910	-0.03%
2021/04/28	8	28.32	10	29.25	28.30	-2	2,797	-0.07%
2021/04/27	8	30.01	0	0.00	30.30	8	2,591	0.31%
2021/04/26	3	29.42	5	29.25	30.15	-2	2,496	-0.08%
2021/04/23	2	27.80	0	0.00	28.40	2	2,370	0.08%
2021/04/22	7	27.17	4	28.31	27.65	3	2,280	0.13%
2021/04/21	2	26.78	2	26.10	27.10	0	2,052	0.00%
2021/04/20	11	24.57	4	24.70	24.95	7	1,896	0.37%
2021/04/19	5	23.59	2	23.85	24.20	3	1,699	0.18%
2021/04/14	0	0.00	2	21.20	20.80	-2	1,385	-0.14%
2021/04/09	0	0.00	1	21.30	22.05	-1	1,515	-0.07%
2021/04/08	10	21.45	0	0.00	21.25	10	1,434	0.70%
2021/04/01	0	0.00	2	20.35	20.35	-2	1,335	-0.15%
2021/03/31	0	0.00	2	19.95	19.95	-2	1,319	-0.15%
2021/03/29	2	20.00	0	0.00	20.05	2	1,321	0.15%
2021/03/26	0	0.00	1	20.00	20.05	-1	1,332	-0.08%
2021/03/22	3	20.20	0	0.00	20.15	3	1,526	0.20%
2021/03/16	1	19.75	0	0.00	19.85	1	1,504	0.07%
2021/03/09	2	19.10	2	19.15	19.00	0	1,453	0.00%
2021/03/08	2	19.15	0	0.00	19.10	2	1,438	0.14%
2021/03/05	0	0.00	1	19.25	19.35	-1	1,436	-0.07%
2021/03/04	1	19.40	3	19.20	19.45	-2	1,451	-0.14%
2021/03/03	0	0.00	2	18.90	19.00	-2	1,620	-0.12%
2021/03/02	2	19.10	0	0.00	18.90	2	1,686	0.12%
2021/02/23	0	0.00	2	19.10	19.05	-2	1,693	-0.12%
2021/02/18	2	18.20	0	0.00	18.35	2	1,577	0.13%
2021/02/02	0	0.00	2	17.20	17.30	-2	1,533	-0.13%
2021/01/26	2	17.70	0	0.00	17.65	2	1,503	0.13%
2021/01/13	0	0.00	1	17.70	17.70	-1	1,281	-0.08%
2021/01/11	1	17.80	0	0.00	17.80	1	1,268	0.08%
2021/01/08	0	0.00	2	17.95	17.70	-2	1,263	-0.16%
2021/01/06	1	17.90	10	18.15	18.05	-9	1,225	-0.73%
2021/01/05	12	18.55	0	0.00	18.75	12	1,171	1.02%
2020/12/25	2	17.50	2	17.45	17.40	0	905	0.00%
2020/12/18	5	17.55	5	17.70	17.50	0	850	0.00%
2020/12/09	0	0.00	5	16.80	16.80	-5	629	-0.79%
2020/12/03	0	0.00	1	16.95	16.95	-1	598	-0.17%
2020/11/27	6	17.39	0	0.00	17.30	6	535	1.12%
2020/09/18	0	0.00	5	15.85	15.90	-5	390	-1.28%
2020/09/15	4	16.05	0	0.00	16.05	4	418	0.96%
2020/09/10	0	0.00	6	15.95	15.90	-6	422	-1.42%
2020/09/07	6	15.85	1	15.85	15.85	5	435	1.15%
2020/09/04	0	0.00	2	15.80	15.80	-2	449	-0.45%
2020/09/02	2	15.70	0	0.00	15.70	2	466	0.43%
2020/09/01	2	15.80	0	0.00	15.80	2	484	0.41%
2020/07/10	0	0.00	6	15.27	15.30	-6	1,474	-0.41%
2020/07/08	2	15.20	0	0.00	15.40	2	1,500	0.13%
2020/07/01	2	15.20	0	0.00	15.20	2	1,496	0.13%
2020/06/05	0	0.00	2	16.35	16.45	-2	1,501	-0.13%
2020/06/04	3	16.47	1	16.45	16.45	2	1,527	0.13%
2020/06/02	0	0.00	2	16.05	15.95	-2	1,429	-0.14%
2020/05/29	2	15.70	0	0.00	15.75	2	1,395	0.14%
2020/05/21	0	0.00	2	16.25	16.25	-2	1,351	-0.15%
2020/05/20	2	16.00	0	0.00	16.05	2	1,323	0.15%
2020/05/13	2	16.30	0	0.00	16.30	2	1,267	0.16%
2020/05/11	0	0.00	12	15.79	15.85	-12	1,189	-1.01%
2020/05/08	2	15.90	0	0.00	15.90	2	1,162	0.17%
2020/04/30	0	0.00	3	15.60	15.70	-3	880	-0.34%
2020/04/23	1	15.40	0	0.00	15.40	1	867	0.12%
2020/04/21	0	0.00	4	15.33	15.15	-4	889	-0.45%
2020/04/20	7	15.61	1	16.10	15.55	6	884	0.68%
2020/04/17	1	14.85	0	0.00	14.85	1	761	0.13%
2020/03/26	0	0.00	2	12.70	12.85	-2	806	-0.25%
2020/03/25	2	13.00	0	0.00	12.85	2	805	0.25%
2020/03/20	5	12.60	0	0.00	12.55	5	813	0.61%
2020/03/11	5	17.05	0	0.00	16.50	5	782	0.64%
2020/03/10	0	17.05	0	0.00	17.05	0	747	0.00%
2019/10/29	0	0.00	1	17.25	17.15	-1	345	-0.29%
2019/10/28	1	17.40	0	0.00	17.35	1	346	0.29%
2019/10/18	0	0.00	0	16.30	16.40	0	311	0.00%
2019/06/25	0	0.00	1	19.60	19.50	-1	677	-0.15%
2019/06/20	1	19.35	0	0.00	19.35	1	688	0.15%
2019/05/24	1	19.90	0	0.00	19.90	1	836	0.12%
2019/05/17	0	0.00	20	19.90	20.00	-20	887	-2.25%
2019/05/10	2	19.80	0	0.00	19.70	2	983	0.20%
2019/05/09	8	19.80	0	0.00	19.75	8	984	0.81%
2019/05/08	10	19.80	0	0.00	20.00	10	980	1.02%
2019/04/23	1	20.10	0	0.00	19.90	1	991	0.10%
2019/04/19	0	0.00	3	20.35	20.35	-3	989	-0.30%
2019/04/17	4	20.90	0	0.00	20.75	4	977	0.41%
2019/04/12	3	19.85	0	0.00	19.90	3	883	0.34%
2019/04/11	2	19.93	0	0.00	20.00	2	886	0.23%
2019/04/10	4	20.28	0	0.00	20.20	4	885	0.45%
2019/04/09	1	20.35	0	0.00	20.35	1	885	0.11%
2019/04/01	0	19.60	0	0.00	19.60	0	842	0.00%
2019/03/19	0	0.00	1	19.95	20.00	-1	1,031	-0.10%
2019/03/14	0	0.00	1	19.60	19.60	-1	1,015	-0.10%
2019/03/05	0	0.00	1	19.40	19.45	-1	1,133	-0.09%
2019/02/27	2	19.35	0	0.00	19.35	2	1,132	0.18%
2019/02/14	1	19.50	0	0.00	19.35	1	1,090	0.09%
2019/02/13	1	19.50	0	0.00	19.50	1	1,082	0.09%
2019/02/12	1	19.60	0	0.00	19.65	1	1,063	0.09%
2019/01/30	0	0.00	5	18.52	18.50	-5	955	-0.52%
2019/01/28	10	19.00	5	18.85	18.85	5	948	0.53%
2019/01/16	0	0.00	2	17.98	17.95	-2	920	-0.22%
2019/01/14	1	18.00	0	0.00	18.00	1	934	0.11%
2019/01/11	1	18.05	0	0.00	18.05	1	936	0.11%
2019/01/03	0	0.00	1	18.50	18.45	-1	987	-0.10%
2018/12/28	1	18.75	0	0.00	18.75	1	1,044	0.10%
2018/12/21	0	0.00	1	18.95	19.10	-1	1,069	-0.09%
2018/12/20	0	0.00	1	18.75	18.75	-1	1,066	-0.09%
2018/12/17	4	19.33	4	19.70	19.10	0	1,086	0.00%
2018/12/14	1	18.50	0	0.00	18.70	1	1,010	0.10%
2018/12/04	1	18.50	3	18.60	17.95	-2	954	-0.21%
2018/09/05	1	17.70	0	0.00	17.50	1	2,363	0.04%
2018/09/03	2	18.35	0	0.00	17.65	2	2,425	0.08%
2018/08/17	0	0.00	1	17.55	17.60	-1	2,402	-0.04%
2018/08/09	1	17.95	2	18.35	18.85	-1	2,268	-0.04%
2018/08/06	1	17.70	1	17.95	18.00	0	2,147	0.00%
2018/08/03	0	0.00	1	17.10	17.20	-1	2,035	-0.05%
2018/08/02	1	17.20	0	0.00	17.20	1	2,018	0.05%
2018/08/01	1	17.25	0	0.00	17.30	1	1,983	0.05%
2018/07/31	0	0.00	3	16.75	16.75	-3	1,943	-0.15%
2018/07/30	3	16.60	0	0.00	16.60	3	1,927	0.16%
2018/07/25	2	16.85	7	16.83	16.40	-5	1,882	-0.27%
2018/07/18	2	16.45	2	16.10	16.10	0	1,605	0.00%
2018/07/17	5	16.23	5	16.37	16.40	0	1,556	0.00%
2018/07/16	0	0.00	3	16.02	15.80	-3	1,467	-0.20%
2018/07/10	2	14.80	0	0.00	14.95	2	1,391	0.14%
2018/07/02	6	16.27	0	0.00	15.85	6	1,304	0.46%
2018/06/20	1	15.50	0	0.00	15.55	1	1,077	0.09%
2018/06/19	1	16.55	14.7	16.41	16.25	-13.7	1,034	-1.32%
2018/06/15	0	0.00	2	15.93	16.00	-2	891	-0.22%
2018/06/13	12	16.06	0	0.00	15.75	12	901	1.33%
2018/06/08	2	15.20	0	0.00	15.15	2	746	0.27%
2018/06/04	0	0.00	15	15.15	14.90	-15	676	-2.22%
2018/06/01	15	14.70	0	0.00	14.90	15	659	2.28%
2018/05/30	0	0.00	1	14.70	14.55	-1	621	-0.16%
2018/05/29	1	14.60	0	0.00	14.50	1	576	0.17%
2018/03/23	0	0.00	2	13.55	13.65	-2	1,059	-0.19%
2018/02/01	0	0.00	7	13.80	13.90	-7	1,204	-0.58%
2018/01/29	7	13.70	0	0.00	13.80	7	1,479	0.47%
2018/01/05	1	14.60	2	14.68	14.55	-1	1,728	-0.06%
2018/01/02	0	0.00	2	14.10	14.25	-2	1,705	-0.12%