萬泰科 (6190)-兆豐-台中券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.65
漲跌
▼0.25
漲幅
-0.68%
成交量
1,207張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	36.80	37.00	-2	3,197	-0.06%
2024/05/06	0	0.00	8	36.65	36.50	-8	3,168	-0.25%
2024/05/03	2	38.35	0	0.00	37.50	2	3,122	0.06%
2024/04/30	13	38.88	31	39.69	38.30	-18	2,992	-0.60%
2024/04/29	1	38.00	0	0.00	38.35	1	2,766	0.04%
2024/04/26	38	38.81	6.2	38.62	38.70	31.9	2,719	1.17%
2024/04/25	3	37.67	0	0.00	37.60	3	2,584	0.12%
2024/04/24	65.2	38.74	55.2	38.65	38.60	10	2,525	0.39%
2024/04/22	2	37.00	0	0.00	36.80	2	2,247	0.09%
2024/04/19	2.2	36.39	2	37.00	37.10	0.2	2,218	0.01%
2024/04/18	15	37.38	0	0.00	37.05	15	2,165	0.69%
2024/04/17	0	0.00	2	37.50	37.45	-2	2,132	-0.09%
2024/04/10	2	36.70	0	0.00	36.60	2	1,961	0.10%
2024/04/09	0	0.00	0.2	36.30	36.65	-0.2	1,932	-0.01%
2024/04/03	0	0.00	2	36.30	36.50	-2	1,871	-0.11%
2024/04/01	2	35.45	1	36.00	35.60	1	1,781	0.06%
2024/03/28	6	36.58	0	0.00	36.40	6	1,736	0.35%
2024/03/27	9	36.27	2	35.40	36.25	7	1,696	0.41%
2024/03/21	4	35.55	2	36.20	35.35	2	1,576	0.13%
2024/03/20	0	0.00	2.2	35.97	35.55	-2.2	1,552	-0.14%
2024/03/19	2	34.95	4	35.20	34.85	-2	1,519	-0.13%
2024/03/18	2	35.30	0	0.00	35.75	2	1,487	0.13%
2024/03/15	5	36.25	54	36.05	35.45	-49	1,428	-3.43%
2024/03/14	1	34.80	1	34.40	35.35	0	1,271	0.00%
2024/03/13	1	34.45	0	0.00	34.45	1	1,200	0.08%
2024/03/12	50	34.15	0	0.00	34.40	50	1,113	4.49%
2024/03/11	2	34.30	0	0.00	34.30	2	1,075	0.19%
2024/03/08	61	34.27	67	34.53	34.90	-6	1,039	-0.58%
2024/03/07	3	34.70	90	34.65	34.15	-87	894	-9.73%
2024/03/06	80	34.51	5	34.28	34.45	75	735	10.19%
2024/03/05	0	0.00	1	33.50	33.15	-1	673	-0.15%
2024/02/27	0	0.00	13	31.48	31.50	-13	591	-2.20%
2024/02/20	1	31.80	0	0.00	31.60	1	591	0.17%
2024/01/29	1	31.00	0	0.00	30.95	1	566	0.18%
2024/01/25	10	31.33	0	0.00	31.10	10	561	1.78%
2024/01/24	4	31.03	0	0.00	31.10	4	539	0.74%
2024/01/22	12	31.19	0	0.00	30.80	12	520	2.30%
2024/01/03	2	30.80	0	0.00	30.75	2	482	0.41%
2023/12/12	0	0.00	2	31.00	30.80	-2	665	-0.30%
2023/11/30	2	32.40	0	0.00	31.75	2	722	0.28%
2023/11/28	0	0.00	1	30.80	30.75	-1	680	-0.15%
2023/11/15	1	30.20	0	0.00	30.05	1	737	0.14%
2023/10/20	1	29.50	0	0.00	29.90	1	1,944	0.05%
2023/10/18	0	0.00	0.1	30.20	30.05	-0.1	2,009	0.00%
2023/10/11	1	32.20	0	0.00	32.10	1	2,497	0.04%
2023/09/26	0	0.00	1	33.15	33.30	-1	3,010	-0.03%
2023/09/22	2	34.20	2	33.60	34.00	0	3,147	0.00%
2023/09/20	0	0.00	1	33.95	33.40	-1	3,292	-0.03%
2023/09/19	3	34.30	0	0.00	33.80	3	3,306	0.09%
2023/09/07	2	34.25	0	0.00	33.85	2	3,454	0.06%
2023/08/18	0	0.00	2	33.75	33.55	-2	4,548	-0.04%
2023/08/16	2	33.20	0	0.00	34.00	2	4,651	0.04%
2023/08/10	0	0.00	14	35.20	34.85	-14	4,635	-0.30%
2023/08/09	0	0.00	1	35.90	36.10	-1	4,609	-0.02%
2023/08/08	1	35.50	2	36.08	35.50	-1	4,570	-0.02%
2023/08/07	3	36.07	0	0.00	35.95	3	4,543	0.07%
2023/08/04	1.2	36.74	0	0.00	36.60	1.2	4,518	0.03%
2023/08/02	1	37.60	1	38.70	37.40	0	4,489	0.00%
2023/07/31	3	39.25	9	39.90	38.45	-6	4,296	-0.14%
2023/07/28	12	40.08	12	39.13	39.25	0	4,078	0.00%
2023/07/27	6	37.07	5	36.55	37.00	1	3,777	0.03%
2023/07/26	0	0.00	1	35.00	35.25	-1	3,733	-0.03%
2023/07/25	0	0.00	7	35.74	35.40	-7	3,699	-0.19%
2023/07/24	0.1	34.95	0	0.00	34.90	0.1	3,676	0.00%
2023/07/19	3.2	37.04	0	0.00	35.80	3.2	3,616	0.09%
2023/07/17	2	37.55	2	37.30	37.35	0	3,554	0.00%
2023/07/14	5	37.77	4	37.40	37.30	1	3,521	0.03%
2023/07/11	0	0.00	2	34.90	34.75	-2	3,462	-0.06%
2023/07/10	2	33.50	0	0.00	33.30	2	3,402	0.06%
2023/07/07	1.2	36.25	0	0.00	36.30	1.2	3,361	0.04%
2023/07/06	22	36.65	12	36.65	36.50	10	3,323	0.30%
2023/07/05	1	36.30	0	0.00	36.00	1	3,287	0.03%
2023/07/04	0	0.00	3	36.95	36.70	-3	3,243	-0.09%
2023/06/30	0.2	36.50	1	36.80	36.50	-0.8	3,117	-0.03%
2023/06/29	2	36.15	3	36.15	36.00	-1	3,067	-0.03%
2023/06/28	2	36.55	2	35.60	36.05	0	3,028	0.00%
2023/06/26	0	0.00	4	35.20	35.15	-4	2,867	-0.14%
2023/06/21	1	35.55	0	0.00	35.60	1	2,870	0.03%
2023/06/20	0	0.00	8	35.15	35.10	-8	2,865	-0.28%
2023/06/16	74	35.32	71	36.05	35.75	3	2,860	0.10%
2023/06/15	0	34.50	0	0.00	34.65	0	2,727	0.00%
2023/06/14	1	34.95	0	0.00	34.65	1	2,711	0.04%
2023/06/13	1	34.60	0	0.00	34.60	1	2,712	0.04%
2023/06/12	1	34.50	0	0.00	34.40	1	2,705	0.04%
2023/06/09	1	35.10	0	0.00	35.35	1	2,686	0.04%
2023/06/08	7	36.74	1.3	37.19	35.80	5.7	2,662	0.21%
2023/06/06	1	35.70	8	35.50	35.65	-7	2,597	-0.27%
2023/06/05	1	36.25	3	36.10	36.25	-2	2,655	-0.08%
2023/06/02	2	36.08	0	0.00	36.05	2	2,599	0.08%
2023/06/01	2	36.10	3	35.92	36.80	-1	2,531	-0.04%
2023/05/31	1.2	34.44	0	0.00	34.45	1.2	2,380	0.05%
2023/05/30	10	35.05	0	0.00	35.05	10	2,406	0.42%
2023/05/29	6	36.10	22	36.02	35.65	-16	2,372	-0.67%
2023/05/26	51	35.26	50	35.50	35.50	1	2,194	0.05%
2023/05/23	20	34.00	1	33.65	33.65	19	1,856	1.02%
2023/05/22	2	33.38	1	33.55	33.75	1	1,815	0.06%
2023/05/05	1	32.80	0	0.00	32.60	1	1,840	0.05%
2023/05/02	0	0.00	4	34.06	33.60	-4	1,869	-0.21%
2023/04/28	0	0.00	1	32.60	32.55	-1	1,793	-0.06%
2023/04/27	2	31.45	2	31.95	31.95	0	1,779	0.00%
2023/04/24	0	0.00	1	32.05	32.10	-1	1,754	-0.06%
2023/04/20	4	33.88	2	32.98	32.85	2	1,718	0.12%
2023/04/19	2	34.38	4	34.04	34.05	-2	1,657	-0.12%
2023/04/18	6.2	34.41	0	0.00	33.65	6.2	1,595	0.39%
2023/04/17	2	34.35	3	33.53	35.05	-1	1,470	-0.07%
2023/04/07	1	31.65	0	0.00	31.65	1	1,209	0.08%
2023/03/27	0	32.95	0	0.00	32.60	0	1,229	0.00%
2023/03/24	0	0.00	2	32.45	32.50	-2	1,225	-0.16%
2023/03/10	0	0.00	2	32.95	32.90	-2	1,352	-0.15%
2023/03/09	2	33.25	15	33.26	33.05	-13	1,328	-0.98%
2023/03/08	5	32.82	2	33.03	33.60	3	1,284	0.23%
2023/03/06	1	31.95	8	32.06	31.90	-7	1,201	-0.58%
2023/03/02	3	32.20	0	0.00	32.30	3	1,168	0.26%
2023/02/23	0	0.00	2	31.30	31.15	-2	1,104	-0.18%
2023/02/06	1	31.50	3	31.42	31.30	-2	1,119	-0.18%
2023/02/03	10	32.05	0	0.00	31.85	10	1,112	0.90%
2023/02/02	2	30.85	0	0.00	31.75	2	1,020	0.20%
2022/12/26	1	29.00	0	0.00	28.95	1	1,102	0.09%
2022/12/21	1	29.70	0	0.00	29.55	1	1,148	0.09%
2022/12/16	7	30.50	0	0.00	30.40	7	1,260	0.56%
2022/12/13	6	30.70	6	30.95	30.75	0	1,300	0.00%
2022/11/29	1	32.35	0	0.00	32.70	1	1,353	0.07%
2022/11/21	2	31.90	0	0.00	31.85	2	2,222	0.09%
2022/10/11	2	33.65	2	33.30	33.05	0	3,722	0.00%
2022/10/07	1	35.55	0	0.00	35.80	1	3,716	0.03%
2022/10/06	0	0.00	1	35.40	35.60	-1	3,727	-0.03%
2022/09/28	2	33.90	0	0.00	33.00	2	3,742	0.05%
2022/09/27	0	0.00	0.1	35.40	35.40	-0.1	3,725	0.00%
2022/09/26	1	35.55	1	34.30	34.55	0	3,730	0.00%
2022/09/16	0	0.00	2	38.50	38.15	-2	3,683	-0.05%
2022/09/15	0	0.00	1	38.60	38.15	-1	3,701	-0.03%
2022/09/14	1	37.80	0	0.00	38.05	1	3,721	0.03%
2022/09/13	0.1	38.45	0	0.00	38.40	0.1	3,727	0.00%
2022/09/12	1	38.55	0	0.00	38.50	1	3,772	0.03%
2022/09/08	1	38.40	1	38.50	38.35	0	3,811	0.00%
2022/09/07	1	38.10	1	38.70	38.00	0	3,860	0.00%
2022/09/06	3.1	39.59	3	38.47	38.50	0.1	4,089	0.00%
2022/09/05	1.2	40.50	0	0.00	39.25	1.2	4,124	0.03%
2022/09/02	6	41.57	0	0.00	40.05	6	4,057	0.15%
2022/09/01	0	0.00	3	41.15	41.30	-3	3,641	-0.08%
2022/08/31	2	41.63	4	41.74	41.80	-2	3,613	-0.06%
2022/08/30	0	0.00	4	40.91	41.55	-4	3,649	-0.11%
2022/08/29	0.2	39.20	0	0.00	39.85	0.2	3,608	0.00%
2022/08/26	4	41.58	6	41.50	41.05	-2	3,582	-0.06%
2022/08/25	1	41.05	3	41.03	40.85	-2	3,486	-0.06%
2022/08/24	4	41.06	0	0.00	40.20	4	3,480	0.11%
2022/08/23	1	40.10	2	40.70	40.90	-1	3,453	-0.03%
2022/08/22	2	40.78	8	40.33	40.30	-6	3,368	-0.18%
2022/08/19	1	39.80	2	40.00	39.60	-1	3,242	-0.03%
2022/08/17	2	38.70	2	38.93	38.90	0	3,160	0.00%
2022/08/16	2	40.50	6	39.83	39.00	-4	3,209	-0.12%
2022/08/15	0	0.00	1	39.00	39.00	-1	3,030	-0.03%
2022/08/12	2.2	38.96	0	0.00	38.85	2.2	2,969	0.07%
2022/08/11	5	38.66	2	39.13	38.65	3	2,872	0.10%
2022/08/10	1	38.40	5	38.40	38.20	-4	2,751	-0.15%
2022/08/09	1	35.70	2	36.20	36.35	-1	2,578	-0.04%
2022/07/29	1	35.65	0	0.00	35.95	1	2,797	0.04%
2022/07/27	5	36.00	5	36.20	35.65	0	2,795	0.00%
2022/07/14	1	33.70	1	34.25	34.25	0	3,130	0.00%
2022/07/11	0	0.00	1	33.10	33.35	-1	3,883	-0.03%
2022/06/24	0	0.00	5	35.32	35.15	-5	4,860	-0.10%
2022/06/22	2	35.50	100	34.96	35.05	-98	5,378	-1.82%
2022/06/17	0	0.00	3	37.20	38.20	-3	5,381	-0.06%
2022/06/16	2	37.80	3	38.15	37.80	-1	5,332	-0.02%
2022/06/15	9	39.59	0	0.00	38.80	9	5,271	0.17%
2022/06/14	0	0.00	2	36.70	39.20	-2	5,034	-0.04%
2022/06/13	1	37.25	0	0.00	36.75	1	4,943	0.02%
2022/06/08	70	39.11	0	0.00	38.20	70	4,888	1.43%
2022/06/01	0	0.00	1	38.65	38.45	-1	4,748	-0.02%
2022/05/31	31	38.71	1	38.95	38.70	30	4,733	0.63%
2022/05/27	2	37.93	61	37.90	37.75	-59	4,676	-1.26%
2022/05/26	3	38.02	0	0.00	37.20	3	4,672	0.06%
2022/05/24	60	38.49	0	0.00	37.05	60	4,701	1.28%
2022/05/23	0	0.00	1	37.55	37.95	-1	4,628	-0.02%
2022/05/17	3	37.50	3	37.60	37.95	0	4,890	0.00%
2022/05/16	1	37.90	1	37.40	37.00	0	4,912	0.00%
2022/05/13	0	0.00	3	37.77	37.55	-3	4,901	-0.06%
2022/05/12	2	36.80	0	0.00	35.00	2	4,987	0.04%
2022/05/10	1	36.05	1	36.25	37.00	0	5,118	0.00%
2022/05/06	0	0.00	1	35.15	35.40	-1	5,441	-0.02%
2022/05/05	1	35.85	0	0.00	35.90	1	5,534	0.02%
2022/04/29	1	35.70	0	0.00	34.80	1	5,721	0.02%
2022/04/27	1	34.50	0	0.00	34.30	1	5,799	0.02%
2022/04/26	1	35.85	1	37.10	35.80	0	5,783	0.00%
2022/04/25	2	36.88	2	36.78	36.45	0	5,789	0.00%
2022/04/22	2	38.93	5	38.93	38.55	-3	5,790	-0.05%
2022/04/21	1	38.50	1	38.55	38.55	0	5,761	0.00%
2022/04/19	1	39.40	1	39.60	38.95	0	5,738	0.00%
2022/04/18	8	40.48	1	40.95	39.00	7	5,773	0.12%
2022/04/15	18	40.29	14	40.30	40.05	4	5,577	0.07%
2022/04/14	5	40.10	10	39.60	40.25	-5	5,294	-0.09%
2022/04/12	2	37.90	0	0.00	37.40	2	5,162	0.04%
2022/04/11	0	0.00	10	39.56	38.10	-10	5,229	-0.19%
2022/04/08	29	39.18	29	38.73	38.50	0	5,315	0.00%
2022/04/06	3	38.80	1	39.20	38.65	2	6,042	0.03%
2022/04/01	4	38.40	0	0.00	38.80	4	6,485	0.06%
2022/03/30	8	39.24	0	0.00	38.90	8	7,251	0.11%
2022/03/29	0	0.00	15	39.20	39.05	-15	7,476	-0.20%
2022/03/28	16	38.52	10	39.03	38.80	6	7,601	0.08%
2022/03/25	18	38.64	5	38.70	38.90	13	7,553	0.17%
2022/03/16	2	32.70	4	32.88	32.90	-2	10,868	-0.02%
2022/03/11	10	34.65	10	33.90	34.10	0	12,692	0.00%
2022/03/10	10	34.30	10	34.80	34.60	0	12,831	0.00%
2022/03/09	0	0.00	1	32.70	33.45	-1	12,994	-0.01%
2022/03/04	3	35.55	0	0.00	35.50	3	14,764	0.02%
2022/03/03	0	0.00	1	36.35	35.90	-1	16,118	-0.01%
2022/03/02	2	35.93	0	0.00	36.10	2	16,669	0.01%
2022/02/24	0	0.00	1	33.45	33.50	-1	18,494	-0.01%
2022/02/23	0	0.00	2	36.10	35.90	-2	18,671	-0.01%
2022/02/18	1	36.90	0	0.00	37.35	1	18,656	0.01%
2022/02/17	8	39.07	10	38.30	37.80	-2	18,672	-0.01%
2022/02/15	0	0.00	1	37.70	37.70	-1	18,594	-0.01%
2022/02/14	2	38.00	1	37.55	37.25	1	18,665	0.01%
2022/02/11	10	38.03	16	37.87	37.80	-6	18,779	-0.03%
2022/02/10	2	37.68	2	37.23	37.15	0	18,766	0.00%
2022/02/09	1	37.40	2	37.23	37.25	-1	18,887	-0.01%
2022/02/08	19	36.74	27	36.94	36.95	-8	18,942	-0.04%
2022/02/07	0	0.00	4	34.99	36.10	-4	18,909	-0.02%
2022/01/21	4	33.68	0	0.00	32.95	4	18,700	0.02%
2022/01/20	1	35.45	0	0.00	35.15	1	18,632	0.01%
2022/01/19	3	34.85	0	0.00	34.70	3	18,610	0.02%
2022/01/18	6	36.22	1	35.95	35.35	5	18,576	0.03%
2022/01/17	0	0.00	3	35.60	35.95	-3	18,534	-0.02%
2022/01/14	2	35.48	1	35.25	35.35	1	18,480	0.01%
2022/01/13	0	0.00	5	36.22	36.70	-5	18,418	-0.03%
2022/01/12	1	36.15	0	0.00	35.95	1	18,355	0.01%
2022/01/11	3	36.43	5	36.20	36.00	-2	18,272	-0.01%
2022/01/10	1	37.90	0	0.00	37.35	1	18,156	0.01%
2022/01/07	5	38.43	24	38.00	37.90	-19	18,085	-0.11%
2022/01/06	24	39.58	8	39.36	38.85	16	17,932	0.09%
2022/01/05	49	41.11	49	39.51	39.40	0	17,850	0.00%
2022/01/04	10	42.37	10	41.41	41.40	0	17,680	0.00%
2022/01/03	2	41.98	0	0.00	41.80	2	17,602	0.01%
2021/12/30	2	42.15	4	43.55	41.85	-2	17,423	-0.01%
2021/12/29	10	42.86	11	43.26	43.10	-1	17,177	-0.01%
2021/12/28	22	42.85	2	41.05	41.05	20	16,524	0.12%
2021/12/27	1	41.55	21	41.82	41.00	-20	16,176	-0.12%
2021/12/24	26	44.70	11	43.50	42.40	15	16,084	0.09%
2021/12/23	9	42.17	11	42.74	42.90	-2	15,363	-0.01%
2021/12/22	22	40.60	18	40.34	40.20	4	15,022	0.03%
2021/12/21	30	38.74	47.2	39.29	40.50	-17.2	14,775	-0.12%
2021/12/20	22	40.43	1	40.60	39.25	21	14,545	0.14%
2021/12/17	28	40.76	32	40.39	39.75	-4	14,380	-0.03%
2021/12/16	25	43.13	29	42.80	42.30	-4	14,056	-0.03%
2021/12/15	33	43.27	42	43.02	42.50	-9	13,618	-0.07%
2021/12/14	79	42.81	61	41.92	43.30	18	12,970	0.14%
2021/12/13	1	41.80	19	42.35	43.10	-18	11,711	-0.15%
2021/12/10	52	39.80	47	40.24	39.20	5	11,397	0.04%
2021/12/09	26	40.42	31	40.92	39.00	-5	10,761	-0.05%
2021/12/08	4	39.20	16	39.69	40.35	-12	9,750	-0.12%
2021/12/07	4	34.49	9	36.10	36.70	-5	9,272	-0.05%
2021/12/06	1	33.45	1	33.55	33.40	0	8,898	0.00%
2021/12/03	2	34.28	3	34.13	34.00	-1	8,754	-0.01%
2021/12/02	35	36.93	53	35.68	34.00	-18	8,572	-0.21%
2021/12/01	39	37.92	75	37.75	37.15	-36	8,163	-0.44%
2021/11/30	99	38.14	42	38.19	37.45	57	7,640	0.75%
2021/11/29	72.2	36.03	57	36.58	36.80	15.2	6,716	0.23%
2021/11/26	14	32.53	20	32.35	34.45	-6	5,322	-0.11%
2021/11/25	4	31.75	16	32.63	31.35	-12	4,758	-0.25%
2021/11/24	45	34.10	17	33.65	32.80	28	4,521	0.62%
2021/11/23	1	31.20	3	32.28	32.75	-2	3,395	-0.06%
2021/11/22	0	0.00	92	29.52	29.80	-92	2,830	-3.25%
2021/11/19	1	27.05	1	26.50	27.10	0	2,575	0.00%
2021/11/16	1	27.15	3	27.70	27.15	-2	2,448	-0.08%
2021/11/12	0	0.00	5	27.10	27.00	-5	2,329	-0.21%
2021/11/11	5	28.93	2	29.23	28.60	3	2,210	0.14%
2021/11/10	29	29.34	3	28.42	28.65	26	2,081	1.25%
2021/11/09	1	27.55	16	27.18	27.75	-15	1,823	-0.82%
2021/11/08	16	27.36	1	27.35	27.40	15	1,724	0.87%
2021/11/05	5	26.30	8	26.20	26.90	-3	1,514	-0.20%
2021/11/04	6	25.75	0.2	26.35	26.20	5.8	1,356	0.43%
2021/11/03	2	24.25	0	0.00	25.25	2	1,107	0.18%
2021/10/12	0	0.00	4	23.55	23.30	-4	1,289	-0.31%
2021/10/05	1	24.35	0	0.00	24.30	1	1,571	0.06%
2021/10/04	1	24.60	0	0.00	24.40	1	1,725	0.06%
2021/09/24	0	0.00	1	23.15	23.20	-1	1,829	-0.05%
2021/09/23	0	0.00	1	23.10	23.10	-1	1,971	-0.05%
2021/09/17	15	24.47	0	0.00	24.50	15	2,151	0.70%
2021/09/09	0	0.00	3	23.40	23.30	-3	2,269	-0.13%
2021/09/08	0	0.00	15	23.35	23.00	-15	2,284	-0.66%
2021/08/11	1	24.70	0	0.00	24.00	1	2,680	0.04%
2021/07/29	0	0.00	31	25.67	25.60	-31	2,986	-1.04%
2021/07/28	30	25.29	0	0.00	25.25	30	3,041	0.99%
2021/07/23	1	26.95	6	26.93	27.30	-5	3,243	-0.15%
2021/07/22	1	25.60	0	0.00	25.35	1	3,404	0.03%
2021/07/21	0	0.00	3	26.00	25.95	-3	3,477	-0.09%
2021/07/19	0	0.00	1	27.70	27.50	-1	3,636	-0.03%
2021/07/16	0	0.00	1	28.00	27.40	-1	3,854	-0.03%
2021/07/15	1	28.10	0	0.00	27.75	1	3,986	0.03%
2021/07/14	15	27.97	7	27.29	27.95	8	4,163	0.19%
2021/07/13	2	28.13	14	28.70	27.65	-12	4,393	-0.27%
2021/07/12	25	30.00	26	29.48	29.90	-1	4,333	-0.02%
2021/07/09	5	29.20	4	29.19	29.20	1	4,173	0.02%
2021/07/08	10	27.35	0	0.00	27.05	10	4,045	0.25%
2021/07/07	0	0.00	1	26.70	27.20	-1	4,028	-0.02%
2021/07/06	1	26.45	0	0.00	26.50	1	4,039	0.02%
2021/07/01	15	29.22	12	28.83	27.60	3	4,122	0.07%
2021/06/30	1	27.95	18	28.12	28.40	-17	3,979	-0.43%
2021/06/28	1	26.40	0	0.00	26.30	1	3,736	0.03%
2021/06/24	0	0.00	3	24.50	24.30	-3	3,627	-0.08%
2021/06/22	1	23.90	0	0.00	23.75	1	3,609	0.03%
2021/06/21	3	24.27	0	0.00	23.80	3	3,602	0.08%
2021/06/18	1	24.55	0	0.00	24.80	1	3,589	0.03%
2021/06/15	1	24.55	0	0.00	24.40	1	3,566	0.03%
2021/06/09	1	25.50	0	0.00	25.40	1	3,603	0.03%
2021/06/08	2	26.35	0	0.00	26.05	2	3,588	0.06%
2021/05/28	1	23.95	0	0.00	24.20	1	3,414	0.03%
2021/05/25	3	22.00	0	0.00	22.00	3	3,382	0.09%
2021/05/24	3	22.30	0	0.00	22.20	3	3,387	0.09%
2021/05/17	2	18.05	2	18.20	18.05	0	3,332	0.00%
2021/05/14	0	0.00	5	21.54	20.05	-5	3,295	-0.15%
2021/05/13	0	0.00	2	19.95	20.95	-2	3,242	-0.06%
2021/05/11	1	25.30	1	24.90	24.50	0	3,103	0.00%
2021/05/07	1	27.35	5	26.20	27.20	-4	3,030	-0.13%
2021/05/06	1	26.00	0	0.00	25.60	1	2,982	0.03%
2021/05/05	0	0.00	3	26.50	25.55	-3	2,955	-0.10%
2021/05/04	1	25.60	0	0.00	25.15	1	3,016	0.03%
2021/05/03	0	0.00	3	28.03	27.90	-3	2,968	-0.10%
2021/04/29	3	28.75	6	28.41	28.95	-3	2,910	-0.10%
2021/04/28	16	28.64	0	0.00	28.30	16	2,797	0.57%
2021/04/27	6	29.80	6	30.00	30.30	0	2,591	0.00%
2021/04/26	8	29.91	1	29.70	30.15	7	2,496	0.28%
2021/04/22	1	27.95	1	28.30	27.65	0	2,280	0.00%
2021/04/21	4	26.46	0	0.00	27.10	4	2,052	0.19%
2021/04/20	7	24.55	5	24.45	24.95	2	1,896	0.11%
2021/04/19	5	23.77	1	24.15	24.20	4	1,699	0.24%
2021/04/09	0	0.00	2	21.63	22.05	-2	1,515	-0.13%
2021/03/24	0	0.00	4	20.05	20.05	-4	1,472	-0.27%
2021/03/18	4	19.89	0	0.00	20.00	4	1,513	0.26%
2021/03/16	1	19.70	0	0.00	19.85	1	1,504	0.07%
2021/03/15	1	19.95	1	20.00	20.00	0	1,487	0.00%
2021/03/12	4	19.30	0	0.00	19.45	4	1,441	0.28%
2021/03/05	1	19.30	0	0.00	19.35	1	1,436	0.07%
2021/02/05	0	0.00	3	17.60	17.60	-3	1,548	-0.19%
2021/01/27	0	0.00	5	17.70	17.65	-5	1,511	-0.33%
2021/01/26	3	17.70	2	17.70	17.65	1	1,503	0.07%
2021/01/25	2	18.10	0	0.00	18.15	2	1,379	0.14%
2021/01/22	0	0.00	2	17.20	17.30	-2	1,316	-0.15%
2021/01/05	0	0.00	5	18.55	18.75	-5	1,171	-0.43%
2021/01/04	5	18.30	0	0.00	18.20	5	1,005	0.50%
2020/12/31	0	0.00	5	17.60	17.65	-5	963	-0.52%
2020/12/21	0	0.00	1	17.55	17.60	-1	866	-0.12%
2020/12/18	8	17.58	5	17.75	17.50	3	850	0.35%
2020/12/17	5	17.50	0	0.00	17.50	5	719	0.70%
2020/12/03	0	0.00	5	17.00	16.95	-5	598	-0.84%
2020/12/02	0	0.00	1	17.00	16.95	-1	585	-0.17%
2020/11/30	0	0.00	1	17.10	17.15	-1	562	-0.18%
2020/11/27	57	17.57	50	17.45	17.30	7	535	1.31%
2020/09/18	0	0.00	7	15.90	15.90	-7	390	-1.79%
2020/08/26	3	15.40	0	0.00	15.50	3	619	0.48%
2020/07/30	0	0.00	3	14.80	14.75	-3	1,253	-0.24%
2020/07/22	0	0.00	1	14.95	14.95	-1	1,268	-0.08%
2020/07/17	2	15.00	0	0.00	15.10	2	1,286	0.16%
2020/07/13	0	0.00	3	15.40	15.40	-3	1,489	-0.20%
2020/07/08	1	15.30	1	15.50	15.40	0	1,500	0.00%
2020/06/24	0	0.00	20	15.00	15.10	-20	1,490	-1.34%
2020/06/08	2	16.35	0	0.00	16.25	2	1,484	0.13%
2020/06/04	1	16.40	0	0.00	16.45	1	1,527	0.07%
2020/06/01	1	15.70	0	0.00	15.80	1	1,400	0.07%
2020/05/15	0	0.00	1	15.65	15.75	-1	1,297	-0.08%
2020/05/13	3	16.33	0	0.00	16.30	3	1,267	0.24%
2020/05/12	10	16.33	1	15.90	16.25	9	1,234	0.73%
2020/05/08	22	16.04	1	15.85	15.90	21	1,162	1.81%
2020/04/20	0	0.00	5	15.25	15.55	-5	884	-0.57%
2020/04/17	5	14.85	0	0.00	14.85	5	761	0.66%
2020/03/12	0	0.00	5	16.30	15.65	-5	788	-0.63%
2020/03/11	3	16.60	0	0.00	16.50	3	782	0.38%
2020/03/10	5	17.50	2	16.80	17.05	3	747	0.40%
2020/02/27	2	16.45	0	0.00	16.50	2	736	0.27%
2019/12/24	0	0.00	2	16.80	16.85	-2	501	-0.40%
2019/12/11	2	16.80	0	0.00	16.85	2	437	0.46%
2019/11/14	0	0.00	6	16.35	16.50	-6	379	-1.58%
2019/10/22	0	0.00	1	16.55	16.55	-1	324	-0.31%
2019/10/18	1	16.40	0	0.00	16.40	1	311	0.32%
2019/08/30	0	0.00	2	17.60	17.60	-2	325	-0.62%
2019/08/15	6	17.10	0	0.00	17.15	6	353	1.70%
2019/08/14	0	0.00	5	17.30	17.35	-5	352	-1.42%
2019/07/25	1	18.20	0	0.00	18.20	1	415	0.24%
2019/05/21	0	0.00	10	19.73	19.80	-10	871	-1.15%
2019/05/16	5	20.25	0	0.00	20.20	5	889	0.56%
2019/04/18	0	0.00	1	20.25	20.10	-1	987	-0.10%
2019/04/17	3	20.75	0	0.00	20.75	3	977	0.31%
2019/04/16	10	20.60	0	0.00	20.80	10	913	1.09%
2019/04/12	0	0.00	5	19.95	19.90	-5	883	-0.57%
2019/04/08	5	20.21	0	0.00	20.10	5	866	0.58%
2019/03/22	0	0.00	9	19.80	19.95	-9	990	-0.91%
2019/03/19	9	19.65	0	0.00	20.00	9	1,031	0.87%
2019/02/20	0	0.00	1	19.40	19.40	-1	1,120	-0.09%
2019/01/14	0	0.00	1	18.10	18.00	-1	934	-0.11%
2019/01/04	0	0.00	10	18.25	18.30	-10	949	-1.05%
2019/01/02	10	18.95	0	0.00	18.70	10	1,042	0.96%
2018/12/25	0	0.00	10	18.40	18.45	-10	1,064	-0.94%
2018/12/24	0	0.00	2	18.90	18.90	-2	1,062	-0.19%
2018/12/17	12	18.83	0	0.00	19.10	12	1,086	1.10%
2018/12/11	0	0.00	1	17.80	17.70	-1	954	-0.10%
2018/12/10	1	17.30	0	0.00	17.70	1	959	0.10%
2018/12/07	0	0.00	3	17.90	18.00	-3	949	-0.32%
2018/12/06	0	0.00	2	18.10	17.45	-2	944	-0.21%
2018/12/03	5	17.80	0	0.00	17.70	5	847	0.59%
2018/11/14	0	0.00	3	16.40	16.55	-3	1,101	-0.27%
2018/10/30	0	0.00	2	15.85	15.75	-2	1,536	-0.13%
2018/10/29	2	15.70	0	0.00	15.60	2	1,547	0.13%
2018/10/12	0	0.00	1	15.50	16.10	-1	1,881	-0.05%
2018/10/11	1	15.50	0	0.00	15.20	1	1,914	0.05%
2018/10/05	0	0.00	45	17.55	17.70	-45	1,952	-2.30%
2018/10/04	0	0.00	20	17.53	17.70	-20	1,931	-1.04%
2018/10/02	10	17.70	0	0.00	17.60	10	1,921	0.52%
2018/09/28	10	17.70	0	0.00	17.55	10	1,927	0.52%
2018/09/27	12	17.76	10	17.90	18.00	2	1,932	0.10%
2018/09/25	1	17.20	1	17.40	17.45	0	1,905	0.00%
2018/09/19	0	0.00	22	17.28	17.40	-22	2,001	-1.10%
2018/09/18	11	16.75	0	0.00	16.85	11	1,997	0.55%
2018/09/17	11	17.18	0	0.00	17.00	11	2,004	0.55%
2018/09/10	0	0.00	10	16.90	16.85	-10	2,243	-0.45%
2018/08/30	0	0.00	5	18.50	18.65	-5	2,383	-0.21%
2018/08/29	0	0.00	5	17.90	18.20	-5	2,349	-0.21%
2018/08/17	2	17.68	0	0.00	17.60	2	2,402	0.08%
2018/08/16	1	17.75	0	0.00	17.75	1	2,384	0.04%
2018/08/15	5	17.86	0	0.00	18.00	5	2,369	0.21%
2018/08/14	0	0.00	2	17.80	18.00	-2	2,357	-0.08%
2018/08/13	2	17.50	0	0.00	17.60	2	2,341	0.09%
2018/08/09	0	0.00	5	18.30	18.85	-5	2,268	-0.22%
2018/08/08	5	17.88	0	0.00	17.80	5	2,224	0.22%
2018/08/07	0	0.00	6	17.91	18.30	-6	2,174	-0.28%
2018/08/06	3	17.58	9	17.88	18.00	-6	2,147	-0.28%
2018/08/03	4	17.10	10	17.25	17.20	-6	2,035	-0.29%
2018/08/02	7	17.03	4	17.18	17.20	3	2,018	0.15%
2018/08/01	12	17.00	2	17.23	17.30	10	1,983	0.50%
2018/07/31	0	0.00	12	16.72	16.75	-12	1,943	-0.62%
2018/07/30	0	0.00	1	16.45	16.60	-1	1,927	-0.05%
2018/07/27	0	0.00	1	16.60	16.45	-1	1,917	-0.05%
2018/07/26	2	16.33	0	0.00	16.40	2	1,904	0.10%
2018/07/25	9	16.58	2	17.15	16.40	7	1,882	0.37%
2018/07/24	1	16.65	0	0.00	16.70	1	1,775	0.06%
2018/07/23	1	16.55	0	0.00	16.30	1	1,725	0.06%
2018/07/20	2	16.45	0	0.00	16.30	2	1,695	0.12%
2018/07/19	3	16.58	0	0.00	16.40	3	1,667	0.18%
2018/07/17	2	16.45	0	0.00	16.40	2	1,556	0.13%
2018/07/10	0	0.00	1	14.80	14.95	-1	1,391	-0.07%
2018/07/05	0	0.00	20	14.40	14.40	-20	1,366	-1.46%
2018/07/02	1	16.25	0	0.00	15.85	1	1,304	0.08%
2018/06/22	20	16.10	2	16.20	15.90	18	1,136	1.58%
2018/06/20	1	15.80	41	15.54	15.55	-40	1,077	-3.71%
2018/06/19	49	16.34	15	16.44	16.25	34	1,034	3.29%
2018/06/15	9	15.99	11	16.00	16.00	-2	891	-0.22%
2018/06/14	6	15.51	7	15.55	15.55	-1	928	-0.11%
2018/06/13	12	15.93	0	0.00	15.75	12	901	1.33%
2018/06/12	0	0.00	5	15.57	15.60	-5	827	-0.60%
2018/06/11	5	15.34	0	0.00	15.20	5	771	0.65%
2018/06/06	0	0.00	2	15.30	15.10	-2	710	-0.28%
2018/06/01	2	15.13	0	0.00	14.90	2	659	0.30%
2018/05/24	0	0.00	2	14.10	14.10	-2	532	-0.38%
2018/04/11	2	13.80	0	0.00	13.85	2	839	0.24%
2018/03/27	10	13.80	0	0.00	13.85	10	975	1.03%
2018/03/22	2	13.80	0	0.00	13.60	2	1,064	0.19%
2018/03/13	3	13.85	0	0.00	13.95	3	956	0.31%
2018/03/08	23	13.99	0	0.00	13.80	23	966	2.38%
2018/03/07	0	0.00	3	14.05	14.00	-3	956	-0.31%
2018/03/06	0	0.00	15	14.07	14.10	-15	955	-1.57%
2018/03/05	1	13.90	0	0.00	14.20	1	962	0.10%
2018/03/02	2	13.85	0	0.00	13.85	2	943	0.21%
2018/02/23	20	14.01	5	14.10	13.90	15	982	1.53%
2018/02/07	0	0.00	6	13.10	13.85	-6	1,003	-0.60%
2018/02/06	0	0.00	4	13.10	12.70	-4	1,095	-0.36%
2018/02/01	0	0.00	14	13.50	13.90	-14	1,204	-1.16%
2018/01/25	4	13.90	0	0.00	13.90	4	1,712	0.23%
2018/01/17	1	14.40	0	0.00	14.30	1	1,781	0.06%
2018/01/09	3	14.10	0	0.00	14.05	3	1,737	0.17%
2018/01/08	23	14.32	10	14.50	14.30	13	1,737	0.75%
2018/01/05	0	0.00	2	14.50	14.55	-2	1,728	-0.12%
2018/01/04	2	14.35	2	14.50	14.40	0	1,711	0.00%
2018/01/03	4	14.35	4	14.48	14.30	0	1,715	0.00%