萬泰科 (6190)-兆豐-板橋券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
2,006張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	37.40	37.00	-1	3,197	-0.03%
2024/05/06	1	36.90	0	0.00	36.50	1	3,168	0.03%
2024/05/03	0	0.00	2	37.95	37.50	-2	3,122	-0.06%
2024/05/02	2	37.55	0	0.00	38.65	2	3,094	0.06%
2024/04/30	4	38.75	5	39.09	38.30	-1	2,992	-0.03%
2024/04/26	73	38.76	70	38.70	38.70	3	2,719	0.11%
2024/04/24	66	38.67	63	38.89	38.60	3	2,525	0.12%
2024/04/19	1	34.90	1	37.00	37.10	0	2,218	0.00%
2024/04/17	1	36.70	2	36.43	37.45	-1	2,132	-0.05%
2024/04/16	1	35.30	1	34.90	35.15	0	2,051	0.00%
2024/04/15	1	35.65	1	36.10	36.10	0	2,020	0.00%
2024/04/10	1	36.70	1	37.00	36.60	0	1,961	0.00%
2024/04/08	0	0.00	2	36.80	36.30	-2	1,901	-0.11%
2024/04/03	2	36.40	14	36.03	36.50	-12	1,871	-0.64%
2024/04/02	1	35.30	1	35.45	35.30	0	1,791	0.00%
2024/04/01	2	35.55	2	35.75	35.60	0	1,781	0.00%
2024/03/29	0	0.00	2	36.20	35.35	-2	1,766	-0.11%
2024/03/28	1	36.25	1	36.70	36.40	0	1,736	0.00%
2024/03/27	0	0.00	1	35.40	36.25	-1	1,696	-0.06%
2024/03/26	1	34.90	0	0.00	35.20	1	1,624	0.06%
2024/03/25	0	0.00	1	35.40	35.15	-1	1,601	-0.06%
2024/03/22	1	35.10	0	0.00	34.90	1	1,594	0.06%
2024/03/21	0	0.00	1	36.20	35.35	-1	1,576	-0.06%
2024/03/20	1	34.85	11	35.29	35.55	-10	1,552	-0.64%
2024/03/19	1	35.05	0	0.00	34.85	1	1,519	0.07%
2024/03/15	0	0.00	3	35.80	35.45	-3	1,428	-0.21%
2024/03/14	9	34.71	2	34.40	35.35	7	1,271	0.55%
2024/03/13	2	34.45	1	34.70	34.45	1	1,200	0.08%
2024/03/12	2	33.78	1	34.00	34.40	1	1,113	0.09%
2024/03/11	2	34.35	0	0.00	34.30	2	1,075	0.19%
2024/03/08	0	0.00	1	34.55	34.90	-1	1,039	-0.10%
2024/03/07	2	34.13	1	34.70	34.15	1	894	0.11%
2024/03/06	5	34.60	5	33.67	34.45	0	735	0.00%
2024/03/05	1	32.70	0	0.00	33.15	1	673	0.15%
2024/03/04	0	0.00	2	32.45	32.70	-2	642	-0.31%
2024/03/01	7	31.99	1	32.25	32.00	6	623	0.96%
2024/02/29	1	32.25	2	32.13	32.20	-1	616	-0.16%
2024/02/27	5	31.69	0	0.00	31.50	5	591	0.85%
2024/02/26	1	31.50	0	0.00	31.70	1	589	0.17%
2024/02/23	0	0.00	1	32.05	31.50	-1	590	-0.17%
2024/02/22	2	31.78	0	0.00	31.70	2	590	0.34%
2024/02/19	1	31.60	0	0.00	31.90	1	587	0.17%
2024/02/15	0	0.00	1	31.05	31.00	-1	568	-0.18%
2024/02/05	0	0.00	1	30.40	30.40	-1	563	-0.18%
2024/02/02	1	30.45	0	0.00	30.25	1	561	0.18%
2024/01/30	1	30.70	0	0.00	30.65	1	564	0.18%
2024/01/26	1	30.80	0	0.00	30.60	1	566	0.18%
2024/01/25	1	31.55	2	31.98	31.10	-1	561	-0.18%
2024/01/24	0	0.00	1	31.30	31.10	-1	539	-0.19%
2024/01/22	6	31.49	5	31.30	30.80	1	520	0.19%
2024/01/19	1	30.05	9	29.96	31.50	-8	482	-1.66%
2024/01/10	0	0.00	5	29.70	29.50	-5	441	-1.13%
2024/01/09	4	30.20	0	0.00	29.95	4	447	0.89%
2024/01/04	1	30.65	0	0.00	30.50	1	464	0.22%
2024/01/03	1	30.85	0	0.00	30.75	1	482	0.21%
2024/01/02	0	0.00	3	31.23	31.15	-3	485	-0.62%
2023/12/29	1	30.75	0	0.00	30.70	1	484	0.21%
2023/12/28	0	0.00	1	30.70	30.55	-1	485	-0.21%
2023/12/27	1	30.30	0	0.00	30.40	1	489	0.20%
2023/12/22	1	30.35	1	30.65	30.30	0	496	0.00%
2023/12/19	3	30.67	0	0.00	30.45	3	564	0.53%
2023/12/18	3	31.03	1	31.00	30.90	2	572	0.35%
2023/12/15	1	31.20	0	0.00	31.20	1	576	0.17%
2023/12/14	0	0.00	1	31.45	31.55	-1	591	-0.17%
2023/12/12	1	31.00	0	0.00	30.80	1	665	0.15%
2023/12/07	0	0.00	1	31.55	31.00	-1	668	-0.15%
2023/11/29	0	0.00	1	31.20	31.30	-1	688	-0.15%
2023/11/27	1	30.40	0	0.00	30.00	1	684	0.15%
2023/11/24	1	30.55	0	0.00	30.50	1	691	0.14%
2023/11/20	1	30.70	0	0.00	30.65	1	720	0.14%
2023/11/15	0	0.00	1	30.35	30.05	-1	737	-0.14%
2023/11/10	1	29.85	0	0.00	29.80	1	761	0.13%
2023/11/01	1	30.10	2	29.90	30.05	-1	954	-0.10%
2023/10/25	1	30.80	0	0.00	30.80	1	1,745	0.06%
2023/10/16	1	31.55	0	0.00	31.15	1	2,085	0.05%
2023/10/11	2	32.58	0	0.00	32.10	2	2,497	0.08%
2023/10/06	1	33.50	0	0.00	33.30	1	2,640	0.04%
2023/10/05	0	0.00	1	33.50	33.50	-1	2,730	-0.04%
2023/10/03	5	34.00	2	34.00	33.70	3	2,843	0.11%
2023/09/25	0	0.00	1	34.00	33.85	-1	3,103	-0.03%
2023/09/22	2	34.20	3	34.30	34.00	-1	3,147	-0.03%
2023/09/21	2	32.90	0	0.00	32.85	2	3,137	0.06%
2023/09/19	2	34.35	0	0.00	33.80	2	3,306	0.06%
2023/09/18	6	34.92	2	34.40	34.60	4	3,297	0.12%
2023/09/13	1	32.90	0	0.00	32.75	1	3,283	0.03%
2023/09/12	1	33.15	0	0.00	32.95	1	3,423	0.03%
2023/09/11	1	33.30	0	0.00	32.85	1	3,441	0.03%
2023/09/06	0	0.00	2	34.45	34.30	-2	3,475	-0.06%
2023/09/05	0	0.00	1	33.80	34.00	-1	3,500	-0.03%
2023/08/28	1	32.70	0	0.00	32.05	1	3,983	0.03%
2023/08/11	1	34.85	6	35.10	34.40	-5	4,652	-0.11%
2023/08/10	0	0.00	1	35.85	34.85	-1	4,635	-0.02%
2023/08/09	2	35.55	3	35.87	36.10	-1	4,609	-0.02%
2023/08/04	0	0.00	2	36.30	36.60	-2	4,518	-0.04%
2023/08/02	3	38.88	1	37.00	37.40	2	4,489	0.04%
2023/07/31	16	39.63	6	38.19	38.45	10	4,296	0.23%
2023/07/28	4	39.18	6	39.17	39.25	-2	4,078	-0.05%
2023/07/27	2	37.08	5	36.42	37.00	-3	3,777	-0.08%
2023/07/26	1	34.75	1	35.20	35.25	0	3,733	0.00%
2023/07/25	0	0.00	1	35.85	35.40	-1	3,699	-0.03%
2023/07/24	2	35.23	0	0.00	34.90	2	3,676	0.05%
2023/07/21	2	35.70	1	36.20	36.00	1	3,644	0.03%
2023/07/20	0	0.00	2	36.53	36.15	-2	3,630	-0.06%
2023/07/19	3	36.53	2	35.65	35.80	1	3,616	0.03%
2023/07/18	0	0.00	2	38.08	37.35	-2	3,587	-0.06%
2023/07/17	1	37.65	0	0.00	37.35	1	3,554	0.03%
2023/07/14	4	37.41	5	37.75	37.30	-1	3,521	-0.03%
2023/07/13	4	36.68	7	36.11	36.35	-3	3,435	-0.09%
2023/07/12	1	35.20	8	35.10	35.45	-7	3,547	-0.20%
2023/07/11	3	34.87	1	34.50	34.75	2	3,462	0.06%
2023/07/06	0	0.00	11	36.62	36.50	-11	3,323	-0.33%
2023/07/04	10	36.95	0	0.00	36.70	10	3,243	0.31%
2023/07/03	1	37.15	1	37.10	36.70	0	3,206	0.00%
2023/06/30	0	0.00	1	36.45	36.50	-1	3,117	-0.03%
2023/06/28	1	36.00	6	36.16	36.05	-5	3,028	-0.17%
2023/06/27	2	34.55	0	0.00	34.50	2	2,875	0.07%
2023/06/21	2	35.75	2	35.70	35.60	0	2,870	0.00%
2023/06/16	1	35.75	2	35.83	35.75	-1	2,860	-0.03%
2023/06/15	0	0.00	1	34.65	34.65	-1	2,727	-0.04%
2023/06/08	1	35.90	1	36.65	35.80	0	2,662	0.00%
2023/06/05	6	36.17	0	0.00	36.25	6	2,655	0.23%
2023/06/02	0	0.00	62	36.11	36.05	-62	2,599	-2.39%
2023/06/01	3	36.03	1	35.25	36.80	2	2,531	0.08%
2023/05/31	1	34.45	0	0.00	34.45	1	2,380	0.04%
2023/05/29	5	36.03	2	36.05	35.65	3	2,372	0.13%
2023/05/26	0	0.00	7.1	34.93	35.50	-7.1	2,194	-0.32%
2023/05/25	0.1	34.15	0	0.00	34.30	0.1	1,925	0.01%
2023/05/24	0	0.00	1	33.95	34.00	-1	1,892	-0.05%
2023/05/22	2	33.50	2	33.80	33.75	0	1,815	0.00%
2023/05/19	0	0.00	1	32.10	32.85	-1	1,746	-0.06%
2023/05/18	0	0.00	1	32.05	31.65	-1	1,720	-0.06%
2023/05/15	1	31.55	1	32.00	31.40	0	1,718	0.00%
2023/05/11	6	31.79	0	0.00	31.70	6	1,743	0.34%
2023/05/10	0	0.00	1	32.45	32.45	-1	1,745	-0.06%
2023/05/09	2	32.15	0	0.00	31.85	2	1,749	0.11%
2023/05/08	0	0.00	1	32.85	32.65	-1	1,750	-0.06%
2023/05/05	0	0.00	1	33.15	32.60	-1	1,840	-0.05%
2023/05/02	60	33.75	22	33.58	33.60	38	1,869	2.03%
2023/04/28	0	0.00	1	32.35	32.55	-1	1,793	-0.06%
2023/04/27	1	31.45	1	31.90	31.95	0	1,779	0.00%
2023/04/25	3	31.65	0	0.00	31.60	3	1,766	0.17%
2023/04/21	1	31.80	0	0.00	31.90	1	1,746	0.06%
2023/04/20	1	33.00	0	0.00	32.85	1	1,718	0.06%
2023/04/19	3	34.20	0	0.00	34.05	3	1,657	0.18%
2023/04/18	1	34.45	1	33.80	33.65	0	1,595	0.00%
2023/04/17	22	34.68	4	33.55	35.05	18	1,470	1.22%
2023/04/13	0	0.00	1	32.15	31.95	-1	1,210	-0.08%
2023/04/06	1	31.55	0	0.00	31.60	1	1,216	0.08%
2023/03/31	7	31.89	0	0.00	31.85	7	1,221	0.57%
2023/03/29	1	31.75	0	0.00	31.80	1	1,222	0.08%
2023/03/28	1	32.45	0	0.00	31.95	1	1,233	0.08%
2023/03/27	0	0.00	1	32.70	32.60	-1	1,229	-0.08%
2023/03/23	0	0.00	1	32.80	32.75	-1	1,215	-0.08%
2023/03/22	2	32.75	2	32.65	32.60	0	1,201	0.00%
2023/03/21	0	32.60	0	0.00	32.30	0	1,193	0.00%
2023/03/20	0	0.00	1	31.45	31.75	-1	1,207	-0.08%
2023/03/17	0	0.00	1	31.30	31.00	-1	1,213	-0.08%
2023/03/16	2	30.75	0	0.00	30.85	2	1,220	0.16%
2023/03/15	0	0.00	1	31.90	31.50	-1	1,234	-0.08%
2023/03/09	1	33.15	17	33.38	33.05	-16	1,328	-1.20%
2023/03/07	1	31.80	0	0.00	31.80	1	1,217	0.08%
2023/03/06	3	31.98	0	0.00	31.90	3	1,201	0.25%
2023/03/03	4	32.08	1	32.00	32.00	3	1,189	0.25%
2023/03/02	2	32.05	2	32.03	32.30	0	1,168	0.00%
2023/03/01	5	31.30	1	31.45	31.35	4	1,110	0.36%
2023/02/24	1	31.10	0	0.00	30.90	1	1,106	0.09%
2023/02/23	0	0.00	1	31.35	31.15	-1	1,104	-0.09%
2023/02/22	2	30.88	1	30.90	30.95	1	1,110	0.09%
2023/02/20	2	31.30	1	31.40	31.35	1	1,122	0.09%
2023/02/15	1	30.70	0	0.00	30.60	1	1,145	0.09%
2023/02/13	1	30.95	0	0.00	30.50	1	1,153	0.09%
2023/02/10	4	31.25	1	31.50	31.00	3	1,157	0.26%
2023/02/09	1	31.20	0	0.00	31.50	1	1,144	0.09%
2023/02/07	3	31.07	0	0.00	31.05	3	1,128	0.27%
2023/02/06	2	31.28	0	0.00	31.30	2	1,119	0.18%
2023/02/03	5	32.18	0	0.00	31.85	5	1,112	0.45%
2022/12/14	0	0.00	8	30.87	30.85	-8	1,293	-0.62%
2022/12/09	5	32.75	5	33.15	32.35	0	1,295	0.00%
2022/12/05	5	35.10	1	34.70	34.50	4	1,307	0.31%
2022/11/29	3	32.65	0	0.00	32.70	3	1,353	0.22%
2022/11/17	1	32.60	0	0.00	32.90	1	2,373	0.04%
2022/11/14	0	0.00	10	32.45	32.75	-10	2,723	-0.37%
2022/11/02	1	31.60	1	31.30	31.20	0	3,654	0.00%
2022/10/20	20	31.10	36	31.01	31.15	-16	3,780	-0.42%
2022/10/04	0	0.00	0.1	35.10	35.15	-0.1	3,731	0.00%
2022/09/27	1	34.80	0	0.00	35.40	1	3,725	0.03%
2022/09/26	1	34.55	0	0.00	34.55	1	3,730	0.03%
2022/09/20	0	0.00	5	37.85	38.05	-5	3,674	-0.14%
2022/09/16	6	38.35	1	38.30	38.15	5	3,683	0.14%
2022/09/15	2	38.70	2	38.35	38.15	0	3,701	0.00%
2022/09/13	1	38.60	0	0.00	38.40	1	3,727	0.03%
2022/09/06	0	0.00	1	38.10	38.50	-1	4,089	-0.02%
2022/09/02	2	42.20	1	44.05	40.05	1	4,057	0.02%
2022/08/31	1	41.80	0	0.00	41.80	1	3,613	0.03%
2022/08/29	1	40.10	0	0.00	39.85	1	3,608	0.03%
2022/08/26	0	0.00	2	41.45	41.05	-2	3,582	-0.06%
2022/08/25	0	0.00	1	40.85	40.85	-1	3,486	-0.03%
2022/08/24	0	0.00	2	40.45	40.20	-2	3,480	-0.06%
2022/08/23	4	40.61	0	0.00	40.90	4	3,453	0.12%
2022/08/22	3	40.17	3	40.55	40.30	0	3,368	0.00%
2022/08/18	1	39.60	0	0.00	39.80	1	3,224	0.03%
2022/08/16	2	40.75	30	39.15	39.00	-28	3,209	-0.87%
2022/08/15	2	38.90	1	39.10	39.00	1	3,030	0.03%
2022/08/12	0	0.00	4	38.95	38.85	-4	2,969	-0.13%
2022/08/10	1	38.75	5	38.24	38.20	-4	2,751	-0.15%
2022/08/08	4	35.26	0	0.00	35.70	4	2,636	0.15%
2022/07/28	0	0.00	3	35.95	35.30	-3	2,803	-0.11%
2022/07/27	3	35.85	2	36.03	35.65	1	2,795	0.04%
2022/07/26	1	34.85	0	0.00	34.95	1	2,738	0.04%
2022/07/20	2	35.10	2	34.85	34.55	0	2,846	0.00%
2022/07/08	2	33.00	2	32.90	33.15	0	4,194	0.00%
2022/07/06	0	0.00	1	30.75	30.75	-1	4,279	-0.02%
2022/06/30	3	34.55	0	0.00	34.45	3	4,517	0.07%
2022/06/20	1	37.10	1	37.25	36.00	0	5,406	0.00%
2022/06/17	1	37.90	0	0.00	38.20	1	5,381	0.02%
2022/06/15	12	40.09	11	38.90	38.80	1	5,271	0.02%
2022/06/14	1	37.15	1	37.05	39.20	0	5,034	0.00%
2022/06/13	0	0.00	1	37.30	36.75	-1	4,943	-0.02%
2022/06/09	0	0.00	1	38.75	38.80	-1	4,912	-0.02%
2022/06/08	9	39.01	8	38.58	38.20	1	4,888	0.02%
2022/06/07	0	0.00	3	39.17	39.00	-3	4,795	-0.06%
2022/06/06	1	38.30	2	38.58	38.95	-1	4,743	-0.02%
2022/06/02	1	37.90	0	0.00	37.75	1	4,734	0.02%
2022/06/01	4	38.65	4	38.71	38.45	0	4,748	0.00%
2022/05/31	6	38.77	1	39.10	38.70	5	4,733	0.11%
2022/05/30	1	38.00	5	38.29	38.20	-4	4,689	-0.09%
2022/05/27	0	0.00	8	37.89	37.75	-8	4,676	-0.17%
2022/05/26	10	37.98	40	38.42	37.20	-30	4,672	-0.64%
2022/05/25	39	38.01	0	0.00	37.95	39	4,653	0.84%
2022/05/24	7	38.41	32	38.05	37.05	-25	4,701	-0.53%
2022/05/23	0	0.00	1	37.95	37.95	-1	4,628	-0.02%
2022/05/20	6	37.11	4	37.40	37.00	2	4,664	0.04%
2022/05/19	1	36.95	3	36.92	37.25	-2	4,702	-0.04%
2022/05/18	8	37.90	26	37.87	37.80	-18	4,731	-0.38%
2022/05/17	0	0.00	4	37.60	37.95	-4	4,890	-0.08%
2022/05/16	10	37.54	4	37.40	37.00	6	4,912	0.12%
2022/05/11	1	36.70	1	37.35	36.70	0	5,068	0.00%
2022/05/10	2	36.20	2	36.30	37.00	0	5,118	0.00%
2022/05/09	2	35.88	1	35.45	35.45	1	5,182	0.02%
2022/05/05	0	0.00	2	36.05	35.90	-2	5,534	-0.04%
2022/05/04	2	35.30	1	35.20	35.20	1	5,557	0.02%
2022/04/28	1	34.45	1	34.90	34.90	0	5,775	0.00%
2022/04/26	2	36.55	2	35.80	35.80	0	5,783	0.00%
2022/04/22	0	0.00	1	39.45	38.55	-1	5,790	-0.02%
2022/04/21	2	37.63	3	38.30	38.55	-1	5,761	-0.02%
2022/04/20	26	38.62	6	37.85	37.85	20	5,760	0.35%
2022/04/19	12	39.26	2	39.80	38.95	10	5,738	0.17%
2022/04/18	11	39.25	1	39.00	39.00	10	5,773	0.17%
2022/04/15	3	40.57	2	41.43	40.05	1	5,577	0.02%
2022/04/14	4	39.11	11	39.46	40.25	-7	5,294	-0.13%
2022/04/13	2	37.50	5	38.51	38.80	-3	5,063	-0.06%
2022/04/12	4	37.53	4	37.44	37.40	0	5,162	0.00%
2022/04/11	4	38.73	5	39.27	38.10	-1	5,229	-0.02%
2022/04/08	17	38.92	16	39.44	38.50	1	5,315	0.02%
2022/04/07	4	38.39	4	38.28	37.60	0	5,407	0.00%
2022/04/06	1	38.60	4	39.03	38.65	-3	6,042	-0.05%
2022/04/01	1	37.25	6	38.58	38.80	-5	6,485	-0.08%
2022/03/31	11	38.43	6	38.20	37.75	5	6,581	0.08%
2022/03/30	14	39.30	8	39.82	38.90	6	7,251	0.08%
2022/03/29	34	38.78	11	39.22	39.05	23	7,476	0.31%
2022/03/28	5	38.44	4	38.89	38.80	1	7,601	0.01%
2022/03/25	3	38.25	44	38.46	38.90	-41	7,553	-0.54%
2022/03/24	0	0.00	32	36.75	36.40	-32	7,421	-0.43%
2022/03/23	10	36.20	0	0.00	35.70	10	7,687	0.13%
2022/03/22	4	35.76	4	35.40	35.95	0	8,095	0.00%
2022/03/21	2	34.45	0	0.00	34.60	2	8,698	0.02%
2022/03/18	2	33.85	5	33.96	34.50	-3	9,939	-0.03%
2022/03/17	0	0.00	10	33.91	34.10	-10	10,242	-0.10%
2022/03/15	10	33.30	0	0.00	32.75	10	11,867	0.08%
2022/03/14	14	34.21	4	34.63	34.20	10	12,325	0.08%
2022/03/11	6	34.12	0	0.00	34.10	6	12,692	0.05%
2022/03/10	0	0.00	6	34.52	34.60	-6	12,831	-0.05%
2022/03/09	0	0.00	8	33.16	33.45	-8	12,994	-0.06%
2022/03/04	18	35.82	16	36.17	35.50	2	14,764	0.01%
2022/03/03	40	36.18	26	36.34	35.90	14	16,118	0.09%
2022/03/02	34	35.83	48	36.05	36.10	-14	16,669	-0.08%
2022/03/01	3	36.35	30	35.68	36.85	-27	16,869	-0.16%
2022/02/25	12	34.17	12	34.56	34.10	0	17,953	0.00%
2022/02/24	6	35.52	0	0.00	33.50	6	18,494	0.03%
2022/02/23	0	0.00	6	36.12	35.90	-6	18,671	-0.03%
2022/02/22	6	36.92	0	0.00	35.25	6	18,671	0.03%
2022/02/21	7	36.91	9	37.38	37.25	-2	18,639	-0.01%
2022/02/18	4	37.25	6	37.04	37.35	-2	18,656	-0.01%
2022/02/17	14	38.54	20	38.91	37.80	-6	18,672	-0.03%
2022/02/16	22	38.05	2	38.50	37.70	20	18,536	0.11%
2022/02/15	6	37.65	8	37.93	37.70	-2	18,594	-0.01%
2022/02/14	10	37.38	3	37.60	37.25	7	18,665	0.04%
2022/02/11	18	36.96	19	37.80	37.80	-1	18,779	-0.01%
2022/02/10	10	37.35	0	0.00	37.15	10	18,766	0.05%
2022/02/08	1	37.25	1	36.75	36.95	0	18,942	0.00%
2022/02/07	5	34.42	13	34.07	36.10	-8	18,909	-0.04%
2022/01/26	19	32.53	48	32.82	32.85	-29	18,904	-0.15%
2022/01/25	38	32.80	0	0.00	31.90	38	18,866	0.20%
2022/01/24	2	33.00	38	33.06	33.50	-36	18,752	-0.19%
2022/01/21	0	0.00	19	33.32	32.95	-19	18,700	-0.10%
2022/01/20	8	35.23	8	35.60	35.15	0	18,632	0.00%
2022/01/18	32	35.70	20	36.35	35.35	12	18,576	0.06%
2022/01/17	0	0.00	16	35.96	35.95	-16	18,534	-0.09%
2022/01/14	36	35.86	0	0.00	35.35	36	18,480	0.19%
2022/01/13	22	35.86	58	36.24	36.70	-36	18,418	-0.20%
2022/01/12	27	36.61	48	36.66	35.95	-21	18,355	-0.11%
2022/01/11	2	37.60	2	37.95	36.00	0	18,272	0.00%
2022/01/10	0	0.00	5	37.78	37.35	-5	18,156	-0.03%
2022/01/07	0	0.00	0.1	37.40	37.90	-0.1	18,085	0.00%
2022/01/06	12.5	39.48	12	39.85	38.85	0.5	17,932	0.00%
2022/01/05	0	0.00	46	41.12	39.40	-46	17,850	-0.26%
2022/01/04	4	41.98	6	42.24	41.40	-2	17,680	-0.01%
2022/01/03	21	42.52	26	42.56	41.80	-5	17,602	-0.03%
2021/12/30	60	42.63	21	42.26	41.85	39	17,423	0.22%
2021/12/29	57	42.91	104	42.96	43.10	-47	17,177	-0.27%	大賣/
2021/12/28	36	42.73	38	42.98	41.05	-2	16,524	-0.01%
2021/12/27	1	41.10	1	41.60	41.00	0	16,176	0.00%
2021/12/24	70	43.31	52	43.75	42.40	18	16,084	0.11%
2021/12/23	21	42.43	58	42.67	42.90	-37	15,363	-0.24%
2021/12/22	27	41.09	32	41.53	40.20	-5	15,022	-0.03%
2021/12/21	0	0.00	5	40.48	40.50	-5	14,775	-0.03%
2021/12/20	20	40.15	14	40.53	39.25	6	14,545	0.04%
2021/12/17	30	40.41	12	39.96	39.75	18	14,380	0.13%
2021/12/16	54	43.44	579	42.67	42.30	-525	14,056	-3.73%	大賣/鉅額交易
2021/12/15	65	43.48	98	43.34	42.50	-33	13,618	-0.24%
2021/12/14	104	42.22	86	42.12	43.30	18	12,970	0.14%	大買/
2021/12/13	0	0.00	57	41.05	43.10	-57	11,711	-0.49%
2021/12/10	103	40.42	95	40.64	39.20	8	11,397	0.07%	大買/
2021/12/09	136	40.91	98	41.14	39.00	38	10,761	0.35%	大買/
2021/12/08	26	39.33	40	40.24	40.35	-14	9,750	-0.14%
2021/12/07	15	35.46	94	35.86	36.70	-79	9,272	-0.85%
2021/12/06	9	34.23	5	34.74	33.40	4	8,898	0.04%
2021/12/03	18	34.73	18	35.07	34.00	0	8,754	0.00%
2021/12/02	55	35.90	14	36.65	34.00	41	8,572	0.48%
2021/12/01	29.1	37.71	20	38.22	37.15	9.1	8,163	0.11%
2021/11/30	153	38.22	103	38.79	37.45	50	7,640	0.65%	大買/大賣/
2021/11/29	82	35.43	216	35.71	36.80	-134	6,716	-2.00%	大賣/鉅額交易
2021/11/26	5	33.46	52	33.80	34.45	-47	5,322	-0.88%
2021/11/24	118	34.61	105	34.23	32.80	13	4,521	0.29%	大買/大賣/
2021/11/23	60	32.13	10	32.30	32.75	50	3,395	1.47%
2021/11/22	0	0.00	1	29.50	29.80	-1	2,830	-0.04%
2021/11/18	0	0.00	5	26.13	26.35	-5	2,545	-0.20%
2021/11/17	1	27.70	0	0.00	26.60	1	2,518	0.04%
2021/11/16	2	27.68	6	27.63	27.15	-4	2,448	-0.16%
2021/11/12	2	27.00	0	0.00	27.00	2	2,329	0.09%
2021/11/11	11	28.99	5	28.55	28.60	6	2,210	0.27%
2021/11/10	1	28.25	7	27.86	28.65	-6	2,081	-0.29%
2021/11/09	5	27.25	2	27.08	27.75	3	1,823	0.16%
2021/11/08	1	27.45	0	0.00	27.40	1	1,724	0.06%
2021/11/05	0	0.00	1	26.15	26.90	-1	1,514	-0.07%
2021/11/04	10	26.04	5	26.19	26.20	5	1,356	0.37%
2021/10/19	5	22.74	0	0.00	22.85	5	1,192	0.42%
2021/10/01	0	0.00	1	24.80	24.95	-1	1,647	-0.06%
2021/09/29	1	24.25	0	0.00	24.00	1	1,635	0.06%
2021/08/23	2	23.80	0	0.00	24.05	2	2,549	0.08%
2021/08/20	0	0.00	2	23.35	23.35	-2	2,578	-0.08%
2021/07/27	0	0.00	2	26.55	25.80	-2	3,123	-0.06%
2021/07/26	0	0.00	2	27.38	26.80	-2	3,154	-0.06%
2021/07/23	2	27.55	1	27.55	27.30	1	3,243	0.03%
2021/07/22	0	0.00	1	26.15	25.35	-1	3,404	-0.03%
2021/07/20	0	0.00	2	26.90	26.75	-2	3,567	-0.06%
2021/07/15	0	0.00	2	27.45	27.75	-2	3,986	-0.05%
2021/07/13	5	29.30	2	29.15	27.65	3	4,393	0.07%
2021/07/12	0	0.00	5	29.86	29.90	-5	4,333	-0.12%
2021/07/09	14	28.87	7	29.11	29.20	7	4,173	0.17%
2021/07/06	0	0.00	2	26.55	26.50	-2	4,039	-0.05%
2021/06/30	1	27.75	0	0.00	28.40	1	3,979	0.03%
2021/06/29	1	27.05	56	27.10	27.40	-55	3,858	-1.43%
2021/06/28	3	26.43	0	0.00	26.30	3	3,736	0.08%
2021/06/25	1	26.00	0	0.00	25.45	1	3,680	0.03%
2021/06/17	1	25.00	0	0.00	25.15	1	3,589	0.03%
2021/06/16	0	0.00	0	24.10	24.10	0	3,577	0.00%
2021/06/08	51	26.42	1	26.60	26.05	50	3,588	1.39%
2021/06/02	1	25.65	0	0.00	25.05	1	3,477	0.03%
2021/06/01	0	25.55	0	0.00	25.50	0	3,468	0.00%
2021/05/19	1	21.40	0	0.00	21.45	1	3,398	0.03%
2021/05/12	0	0.00	10	22.07	22.05	-10	3,159	-0.32%
2021/05/11	10	24.75	1	26.35	24.50	9	3,103	0.29%
2021/05/07	0	0.00	20	26.90	27.20	-20	3,030	-0.66%
2021/05/05	0	0.00	0	27.00	25.55	0	2,955	0.00%
2021/05/04	1	25.15	0	0.00	25.15	1	3,016	0.03%
2021/04/29	0	0.00	0	28.30	28.95	0	2,910	0.00%
2021/04/28	12	28.55	0	0.00	28.30	12	2,797	0.43%
2021/04/27	10	29.95	0	0.00	30.30	10	2,591	0.39%
2021/04/23	0	0.00	15	28.15	28.40	-15	2,370	-0.63%
2021/04/22	11	27.31	7	27.36	27.65	4	2,280	0.18%
2021/04/21	11	25.64	0	0.00	27.10	11	2,052	0.54%
2021/04/19	2	22.80	2	24.20	24.20	0	1,699	0.00%
2021/04/16	2	21.65	0	0.00	22.00	2	1,432	0.14%
2021/04/09	0	0.00	1	21.80	22.05	-1	1,515	-0.07%
2021/04/06	0	0.00	0	20.90	20.50	0	1,345	0.00%
2021/02/05	0	0.00	0	17.20	17.60	0	1,548	0.00%
2021/02/03	0	0.00	0	18.90	17.40	0	1,533	0.00%
2021/02/02	0	0.00	0	16.95	17.30	0	1,533	0.00%
2021/01/05	0	0.00	1	18.60	18.75	-1	1,171	-0.09%
2020/12/30	0	0.00	1	17.70	17.65	-1	955	-0.10%
2020/12/29	0	0.00	2	17.68	17.75	-2	945	-0.21%
2020/12/28	1	17.85	0	0.00	17.85	1	929	0.11%
2020/12/24	1	17.50	0	0.00	17.50	1	900	0.11%
2020/12/18	2	17.70	0	0.00	17.50	2	850	0.24%
2020/11/26	0	0.00	1	17.00	17.10	-1	347	-0.29%
2020/11/25	1	16.50	1	16.45	16.40	0	276	0.00%
2020/09/15	0	0.00	1	16.00	16.05	-1	418	-0.24%
2020/09/14	1	16.00	0	0.00	16.00	1	420	0.24%
2020/08/27	0	0.00	1	15.45	15.45	-1	592	-0.17%
2020/08/26	0	0.00	1	15.55	15.50	-1	619	-0.16%
2020/08/25	2	15.53	0	0.00	15.55	2	626	0.32%
2020/08/24	0	0.00	1	15.15	15.30	-1	626	-0.16%
2020/08/21	1	15.15	0	0.00	15.15	1	637	0.16%
2020/06/08	0	0.00	10	16.40	16.25	-10	1,484	-0.67%
2020/06/04	11	16.40	0	0.00	16.45	11	1,527	0.72%
2020/05/08	0	0.00	23	16.60	15.90	-23	1,162	-1.98%
2020/05/07	21	16.31	12	16.20	16.25	9	953	0.94%
2020/05/06	12	16.00	1	15.60	16.05	11	912	1.21%
2020/05/05	1	15.55	0	0.00	15.55	1	881	0.11%
2020/04/21	0	0.00	1	15.45	15.15	-1	889	-0.11%
2020/04/20	3	16.02	1	15.25	15.55	2	884	0.23%
2020/04/17	0	0.00	1	14.70	14.85	-1	761	-0.13%
2020/04/09	1	13.40	0	0.00	13.75	1	713	0.14%
2020/03/11	1	17.05	0	0.00	16.50	1	782	0.13%
2020/02/25	0	16.50	0	0.00	16.50	0	723	0.00%
2020/02/17	0	16.30	0	0.00	16.40	0	695	0.00%
2020/01/30	0	0.00	30	15.50	15.50	-30	670	-4.48%
2019/11/28	0	0.00	10	17.00	16.90	-10	414	-2.41%
2019/11/27	10	16.58	0	0.00	16.60	10	397	2.52%
2019/03/20	0	0.00	1	20.20	20.00	-1	1,052	-0.10%
2019/03/19	0	0.00	1	19.70	20.00	-1	1,031	-0.10%
2019/02/22	0	0.00	1	19.60	19.60	-1	1,154	-0.09%
2019/02/12	4	19.85	2	19.65	19.65	2	1,063	0.19%
2018/12/04	2	17.93	0	0.00	17.95	2	954	0.21%
2018/10/26	0	0.00	2	15.95	15.50	-2	1,574	-0.13%
2018/10/09	2	17.45	0	0.00	16.55	2	1,951	0.10%
2018/10/05	0	0.00	5	17.40	17.70	-5	1,952	-0.26%
2018/10/04	10	17.87	5	17.75	17.70	5	1,931	0.26%
2018/08/30	0	0.00	11	18.68	18.65	-11	2,383	-0.46%
2018/08/27	1	17.00	0	0.00	17.05	1	2,322	0.04%
2018/08/20	5	17.20	2	17.40	16.85	3	2,433	0.12%
2018/08/08	2	18.80	20	18.70	17.80	-18	2,224	-0.81%
2018/08/06	20	18.23	0	0.00	18.00	20	2,147	0.93%
2018/08/02	5	17.00	0	0.00	17.20	5	2,018	0.25%
2018/08/01	20	17.15	4	16.90	17.30	16	1,983	0.81%
2018/07/31	34	16.67	30	16.77	16.75	4	1,943	0.21%
2018/07/16	0	0.00	3	16.15	15.80	-3	1,467	-0.20%
2018/07/12	0	0.00	1	14.90	14.85	-1	1,392	-0.07%
2018/07/11	3	14.80	0	0.00	14.75	3	1,392	0.22%
2018/07/04	0	0.00	3	15.50	15.45	-3	1,348	-0.22%
2018/06/29	13	15.98	10	16.05	15.85	3	1,249	0.24%
2018/06/25	4	15.88	0	0.00	15.70	4	1,147	0.35%
2018/06/20	6	15.93	0	0.00	15.55	6	1,077	0.56%
2018/06/14	2	15.50	0	0.00	15.55	2	928	0.22%
2018/06/13	0	0.00	3	16.00	15.75	-3	901	-0.33%
2018/06/06	0	0.00	10	15.40	15.10	-10	710	-1.41%
2018/05/30	20	14.68	10	14.85	14.55	10	621	1.61%
2018/05/21	0	0.00	18	14.37	14.20	-18	572	-3.14%
2018/05/18	6	14.10	0	0.00	14.20	6	567	1.06%
2018/05/16	6	13.90	0	0.00	14.05	6	564	1.06%
2018/05/10	0	0.00	6	13.30	13.35	-6	565	-1.06%
2018/05/04	6	13.10	0	0.00	13.20	6	677	0.89%
2018/04/10	0	14.00	0	0.00	13.85	0	848	0.00%
2018/04/03	0	14.00	0	0.00	13.95	0	878	0.00%
2018/04/02	0	0.00	18	14.00	14.00	-18	950	-1.89%
2018/03/22	0	13.50	0	0.00	13.60	0	1,064	0.00%
2018/03/20	0	0.00	21	14.33	14.20	-21	1,051	-2.00%
2018/03/19	0	0.00	1	13.95	13.95	-1	950	-0.11%
2018/03/16	0	0.00	2	13.98	13.85	-2	950	-0.21%
2018/03/15	4	13.95	0	0.00	13.95	4	951	0.42%
2018/03/01	0	0.00	1	13.65	13.90	-1	951	-0.11%
2018/02/23	1	14.05	0	0.00	13.90	1	982	0.10%
2018/01/31	4	13.30	0	0.00	13.45	4	1,226	0.33%
2018/01/22	4	14.05	0	0.00	13.95	4	1,759	0.23%
2018/01/18	4	14.20	0	0.00	14.20	4	1,783	0.22%
2018/01/17	4	14.49	0	0.00	14.30	4	1,781	0.22%
2018/01/16	0	0.00	10	14.70	14.60	-10	1,783	-0.56%
2018/01/15	0	0.00	8	14.45	14.45	-8	1,743	-0.46%