萬泰科 (6190)-兆豐-斗南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲1.10
漲幅
+2.93%
成交量
11,749張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	2	33.50	33.60	-2	3,734	-0.05%
2022/09/27	0	0.00	5	35.05	35.40	-5	3,725	-0.13%
2022/09/23	6	38.56	2	38.50	37.80	4	3,711	0.11%
2022/09/22	0	0.00	8	38.45	38.40	-8	3,688	-0.22%
2022/09/15	4	38.55	7	38.84	38.15	-3	3,701	-0.08%
2022/09/13	12	38.75	10	38.90	38.40	2	3,727	0.05%
2022/09/12	3	38.72	1	38.70	38.50	2	3,772	0.05%
2022/09/08	2	38.43	0	0.00	38.35	2	3,811	0.05%
2022/09/07	3	38.10	0	0.00	38.00	3	3,860	0.08%
2022/09/05	0	0.00	2	40.60	39.25	-2	4,124	-0.05%
2022/09/02	8	41.38	2	42.00	40.05	6	4,057	0.15%
2022/08/31	0	0.00	4	41.69	41.80	-4	3,613	-0.11%
2022/08/30	0	0.00	11	41.40	41.55	-11	3,649	-0.30%
2022/08/29	5	39.10	0	0.00	39.85	5	3,608	0.14%
2022/08/26	0	0.00	4	41.29	41.05	-4	3,582	-0.11%
2022/08/25	3	40.68	11	41.00	40.85	-8	3,486	-0.23%
2022/08/24	3	40.40	0	0.00	40.20	3	3,480	0.09%
2022/08/22	1	40.60	10	40.85	40.30	-9	3,368	-0.27%
2022/08/19	0	0.00	5	39.70	39.60	-5	3,242	-0.15%
2022/08/18	1	39.90	0	0.00	39.80	1	3,224	0.03%
2022/08/17	0	0.00	18	39.10	38.90	-18	3,160	-0.57%
2022/08/16	27	39.46	1	39.00	39.00	26	3,209	0.81%
2022/08/15	5	38.90	3	39.00	39.00	2	3,030	0.07%
2022/08/12	5	38.49	2	39.00	38.85	3	2,969	0.10%
2022/08/11	4	38.65	4	38.84	38.65	0	2,872	0.00%
2022/08/10	15	38.74	11	38.35	38.20	4	2,751	0.15%
2022/08/09	0	0.00	5	36.00	36.35	-5	2,578	-0.19%
2022/08/08	0	0.00	2	35.75	35.70	-2	2,636	-0.08%
2022/08/03	2	34.30	0	0.00	33.30	2	2,738	0.07%
2022/07/28	5	35.91	0	0.00	35.30	5	2,803	0.18%
2022/07/27	7	36.81	3	35.90	35.65	4	2,795	0.14%
2022/07/22	0	0.00	2	35.23	34.60	-2	2,774	-0.07%
2022/07/20	0	0.00	7	34.95	34.55	-7	2,846	-0.25%
2022/07/18	0	0.00	2	34.70	34.75	-2	2,978	-0.07%
2022/07/12	0	0.00	1	32.15	32.00	-1	3,450	-0.03%
2022/07/06	0	0.00	2	31.10	30.75	-2	4,279	-0.05%
2022/07/05	1	32.25	0	0.00	32.25	1	4,362	0.02%
2022/07/04	7	32.04	2	31.85	31.85	5	4,523	0.11%
2022/06/30	1	34.45	0	0.00	34.45	1	4,517	0.02%
2022/06/29	1	35.65	0	0.00	35.40	1	4,558	0.02%
2022/06/28	4	35.98	4	36.03	36.10	0	4,601	0.00%
2022/06/27	1	36.60	0	0.00	36.70	1	4,757	0.02%
2022/06/24	0	0.00	2	35.83	35.15	-2	4,860	-0.04%
2022/06/23	1	34.40	0	0.00	34.60	1	5,120	0.02%
2022/06/22	3	35.53	1	35.05	35.05	2	5,378	0.04%
2022/06/21	1	36.40	2	36.20	37.00	-1	5,397	-0.02%
2022/06/20	1	37.10	0	0.00	36.00	1	5,406	0.02%
2022/06/17	2	37.18	0	0.00	38.20	2	5,381	0.04%
2022/06/16	0	0.00	3	38.80	37.80	-3	5,332	-0.06%
2022/06/15	5	39.15	11	39.86	38.80	-6	5,271	-0.11%
2022/06/14	0	0.00	4	38.88	39.20	-4	5,034	-0.08%
2022/06/13	2	37.50	2	37.05	36.75	0	4,943	0.00%
2022/06/08	0	0.00	10	40.00	38.20	-10	4,888	-0.20%
2022/06/02	0	0.00	2	38.05	37.75	-2	4,734	-0.04%
2022/06/01	2	38.45	0	0.00	38.45	2	4,748	0.04%
2022/05/31	2	38.45	0	0.00	38.70	2	4,733	0.04%
2022/05/30	2	37.90	0	0.00	38.20	2	4,689	0.04%
2022/05/25	0	0.00	2	38.03	37.95	-2	4,653	-0.04%
2022/05/24	4	38.04	4	38.18	37.05	0	4,701	0.00%
2022/05/23	2	38.00	2	37.85	37.95	0	4,628	0.00%
2022/05/20	1	37.45	1	37.65	37.00	0	4,664	0.00%
2022/05/19	3	36.97	2	36.80	37.25	1	4,702	0.02%
2022/05/16	2	37.63	1	37.00	37.00	1	4,912	0.02%
2022/05/13	1	37.80	0	0.00	37.55	1	4,901	0.02%
2022/05/10	4	36.00	0	0.00	37.00	4	5,118	0.08%
2022/04/22	0	0.00	1	38.40	38.55	-1	5,790	-0.02%
2022/04/21	1	37.55	0	0.00	38.55	1	5,761	0.02%
2022/04/20	18	38.39	0	0.00	37.85	18	5,760	0.31%
2022/04/18	17	40.50	44	39.52	39.00	-27	5,773	-0.47%
2022/04/15	7	40.24	4	40.60	40.05	3	5,577	0.05%
2022/04/14	3	39.42	3	39.85	40.25	0	5,294	0.00%
2022/04/13	0	0.00	2	38.85	38.80	-2	5,063	-0.04%
2022/04/11	3	38.10	0	0.00	38.10	3	5,229	0.06%
2022/04/08	2	39.70	12	38.80	38.50	-10	5,315	-0.19%
2022/04/07	0	0.00	2	38.28	37.60	-2	5,407	-0.04%
2022/04/06	1	38.75	0	0.00	38.65	1	6,042	0.02%
2022/04/01	0	0.00	1	38.45	38.80	-1	6,485	-0.02%
2022/03/30	1	40.10	2	38.98	38.90	-1	7,251	-0.01%
2022/03/29	1	39.00	1	38.95	39.05	0	7,476	0.00%
2022/03/28	11	38.60	3	38.57	38.80	8	7,601	0.11%
2022/03/25	0	0.00	7	38.90	38.90	-7	7,553	-0.09%
2022/03/24	0	0.00	1	36.15	36.40	-1	7,421	-0.01%
2022/03/23	0	0.00	6	36.26	35.70	-6	7,687	-0.08%
2022/03/22	0	0.00	2	35.55	35.95	-2	8,095	-0.02%
2022/03/21	0	0.00	1	34.50	34.60	-1	8,698	-0.01%
2022/03/18	0	0.00	1	34.45	34.50	-1	9,939	-0.01%
2022/03/16	2	33.30	2	32.90	32.90	0	10,868	0.00%
2022/03/15	1	33.30	0	0.00	32.75	1	11,867	0.01%
2022/03/14	5	34.00	0	0.00	34.20	5	12,325	0.04%
2022/03/10	1	34.30	6	34.35	34.60	-5	12,831	-0.04%
2022/03/07	5	33.25	0	0.00	33.25	5	13,881	0.04%
2022/03/01	2	35.53	2	36.18	36.85	0	16,869	0.00%
2022/02/24	3	34.10	7	34.06	33.50	-4	18,494	-0.02%
2022/02/23	2	35.45	2	35.90	35.90	0	18,671	0.00%
2022/02/21	0	0.00	5	36.60	37.25	-5	18,639	-0.03%
2022/02/18	1	37.30	1	37.35	37.35	0	18,656	0.00%
2022/02/17	2	39.00	2	37.80	37.80	0	18,672	0.00%
2022/02/16	1	38.20	1	37.70	37.70	0	18,536	0.00%
2022/02/14	15	37.26	0	0.00	37.25	15	18,665	0.08%
2022/02/11	1	37.80	0	0.00	37.80	1	18,779	0.01%
2022/02/10	1	37.20	0	0.00	37.15	1	18,766	0.01%
2022/02/09	4	36.78	0	0.00	37.25	4	18,887	0.02%
2022/02/08	1	37.25	11	37.28	36.95	-10	18,942	-0.05%
2022/02/07	0	0.00	2	36.10	36.10	-2	18,909	-0.01%
2022/01/26	6	32.85	0	0.00	32.85	6	18,904	0.03%
2022/01/24	0	0.00	5	32.17	33.50	-5	18,752	-0.03%
2022/01/21	0	0.00	2	33.25	32.95	-2	18,700	-0.01%
2022/01/19	35	34.90	0	0.00	34.70	35	18,610	0.19%
2022/01/18	8	35.35	2	35.60	35.35	6	18,576	0.03%
2022/01/17	6	36.00	0	0.00	35.95	6	18,534	0.03%
2022/01/12	0	0.00	1	37.00	35.95	-1	18,355	-0.01%
2022/01/07	7	37.50	1	38.05	37.90	6	18,085	0.03%
2022/01/06	0	0.00	2	39.20	38.85	-2	17,932	-0.01%
2022/01/05	3	39.92	2	39.65	39.40	1	17,850	0.01%
2022/01/04	5	42.32	1	42.05	41.40	4	17,680	0.02%
2022/01/03	1	42.50	0	0.00	41.80	1	17,602	0.01%
2021/12/30	6	42.85	1	42.75	41.85	5	17,423	0.03%
2021/12/29	15	42.99	6	43.62	43.10	9	17,177	0.05%
2021/12/28	5	42.70	1	42.20	41.05	4	16,524	0.02%
2021/12/27	3	41.67	1	41.95	41.00	2	16,176	0.01%
2021/12/24	2	42.95	4	44.74	42.40	-2	16,084	-0.01%
2021/12/23	0	0.00	6	42.56	42.90	-6	15,363	-0.04%
2021/12/22	4	40.65	4	40.91	40.20	0	15,022	0.00%
2021/12/21	2	38.70	2	39.50	40.50	0	14,775	0.00%
2021/12/20	1	39.25	0	0.00	39.25	1	14,545	0.01%
2021/12/17	8	39.78	0	0.00	39.75	8	14,380	0.06%
2021/12/16	3	43.93	0	0.00	42.30	3	14,056	0.02%
2021/12/15	1	44.10	5	42.79	42.50	-4	13,618	-0.03%
2021/12/14	13	43.05	6	42.32	43.30	7	12,970	0.05%
2021/12/13	0	0.00	3	43.10	43.10	-3	11,711	-0.03%
2021/12/10	2	40.08	1	40.15	39.20	1	11,397	0.01%
2021/12/09	5	40.10	4	39.50	39.00	1	10,761	0.01%
2021/12/08	6	39.30	1.6	40.19	40.35	4.4	9,750	0.05%
2021/12/07	5	35.96	7	36.62	36.70	-2	9,272	-0.02%
2021/12/02	0	0.00	5	36.63	34.00	-5	8,572	-0.06%
2021/12/01	16	38.01	16	37.65	37.15	0	8,163	0.00%
2021/11/30	5	37.91	1	37.35	37.45	4	7,640	0.05%
2021/11/29	4	35.05	5	36.29	36.80	-1	6,716	-0.01%
2021/11/26	2	33.73	6	32.84	34.45	-4	5,322	-0.08%
2021/11/25	0	0.00	1	33.10	31.35	-1	4,758	-0.02%
2021/11/24	22	33.20	16.1	32.58	32.80	5.9	4,521	0.13%
2021/11/23	0	0.00	5.5	32.61	32.75	-5.5	3,395	-0.16%
2021/11/22	0	0.00	11	29.54	29.80	-11	2,830	-0.39%
2021/11/19	0	0.00	2	27.10	27.10	-2	2,575	-0.08%
2021/11/17	4	27.04	3	27.65	26.60	1	2,518	0.04%
2021/11/16	5	27.15	5	27.50	27.15	0	2,448	0.00%
2021/11/15	6	26.84	4	27.00	26.80	2	2,384	0.08%
2021/11/10	11	28.33	14	27.78	28.65	-3	2,081	-0.14%
2021/11/08	4	27.50	0	0.00	27.40	4	1,724	0.23%
2021/11/04	10	26.03	15	26.12	26.20	-5	1,356	-0.37%
2021/10/27	1	23.55	0	0.00	23.50	1	1,082	0.09%
2021/10/05	6	24.34	0	0.00	24.30	6	1,571	0.38%
2021/10/04	5	24.35	5	24.80	24.40	0	1,725	0.00%
2021/10/01	5	24.45	10	24.98	24.95	-5	1,647	-0.30%
2021/09/29	5	24.30	0	0.00	24.00	5	1,635	0.31%
2021/08/02	0	0.00	4	25.30	25.20	-4	2,925	-0.14%
2021/07/23	1	26.90	4	26.99	27.30	-3	3,243	-0.09%
2021/07/21	3	27.00	0	0.00	25.95	3	3,477	0.09%
2021/07/14	1	28.20	1	28.10	27.95	0	4,163	0.00%
2021/07/13	2	28.20	0	0.00	27.65	2	4,393	0.05%
2021/07/12	4	29.40	10	28.80	29.90	-6	4,333	-0.14%
2021/07/09	8	28.93	10	28.70	29.20	-2	4,173	-0.05%
2021/07/08	0	0.00	5	28.00	27.05	-5	4,045	-0.12%
2021/07/07	1	27.05	0	0.00	27.20	1	4,028	0.02%
2021/07/05	0	0.00	1	26.90	26.80	-1	4,095	-0.02%
2021/07/01	6	28.83	0	0.00	27.60	6	4,122	0.15%
2021/06/30	15	27.53	0	0.00	28.40	15	3,979	0.38%
2021/06/25	0	0.00	4	25.68	25.45	-4	3,680	-0.11%
2021/06/02	0	0.00	47	25.22	25.05	-47	3,477	-1.35%
2021/06/01	0	0.00	6	25.75	25.50	-6	3,468	-0.17%
2021/05/28	32	22.73	0	0.00	24.20	32	3,414	0.94%
2021/05/20	1	21.05	10	21.50	20.95	-9	3,401	-0.26%
2021/05/18	2	18.73	0	0.00	19.85	2	3,365	0.06%
2021/05/13	10	20.95	0	0.00	20.95	10	3,242	0.31%
2021/05/10	1	26.45	0	0.00	26.70	1	3,050	0.03%
2021/05/07	0	0.00	13	25.83	27.20	-13	3,030	-0.43%
2021/04/28	10	28.63	0	0.00	28.30	10	2,797	0.36%
2021/04/27	2	29.98	0	0.00	30.30	2	2,591	0.08%
2021/04/22	5	27.32	1	26.75	27.65	4	2,280	0.18%
2021/04/21	3	25.30	0	0.00	27.10	3	2,052	0.15%
2021/04/20	9	24.34	0	0.00	24.95	9	1,896	0.47%
2021/04/19	6	23.79	0	0.00	24.20	6	1,699	0.35%
2021/03/26	0	0.00	6	20.00	20.05	-6	1,332	-0.45%
2021/03/17	0	0.00	2	19.75	19.75	-2	1,509	-0.13%
2021/03/04	0	0.00	5	19.10	19.45	-5	1,451	-0.34%
2021/01/26	5	17.75	0	0.00	17.65	5	1,503	0.33%
2021/01/22	0	0.00	5	17.20	17.30	-5	1,316	-0.38%
2021/01/05	5	18.60	0	0.00	18.75	5	1,171	0.43%
2020/12/21	0	0.00	5	17.30	17.60	-5	866	-0.58%
2020/12/09	1	16.75	0	0.00	16.80	1	629	0.16%
2020/11/30	2	17.00	0	0.00	17.15	2	562	0.36%
2020/11/27	3	17.60	0	0.00	17.30	3	535	0.56%
2020/07/08	10	15.60	13	15.29	15.40	-3	1,500	-0.20%
2020/06/04	5	16.40	0	0.00	16.45	5	1,527	0.33%
2020/05/11	3	15.80	0	0.00	15.85	3	1,189	0.25%
2020/03/09	0	0.00	10	16.24	16.20	-10	708	-1.41%
2020/02/07	2	16.40	0	0.00	16.25	2	715	0.28%
2019/11/27	0	0.00	5	16.60	16.60	-5	397	-1.26%
2019/10/28	0	0.00	4	17.40	17.35	-4	346	-1.16%
2019/10/24	0	0.00	5	16.65	16.65	-5	318	-1.57%
2019/07/18	0	0.00	1	18.65	18.40	-1	468	-0.21%
2019/07/16	1	18.65	0	0.00	18.70	1	484	0.21%
2019/04/24	0	0.00	2	20.20	20.15	-2	1,019	-0.20%
2018/12/06	2	17.60	0	0.00	17.45	2	944	0.21%
2018/12/04	2	18.00	0	0.00	17.95	2	954	0.21%
2018/11/16	4	16.25	0	0.00	16.20	4	1,078	0.37%
2018/11/13	2	16.25	0	0.00	16.20	2	1,127	0.18%
2018/10/25	6	15.85	0	0.00	15.85	6	1,607	0.37%
2018/10/19	0	0.00	20	16.35	16.65	-20	1,624	-1.23%
2018/10/11	25	15.36	0	0.00	15.20	25	1,914	1.31%
2018/10/08	0	0.00	5	17.85	17.60	-5	1,936	-0.26%
2018/09/10	10	16.85	0	0.00	16.85	10	2,243	0.45%
2018/08/16	1	17.80	0	0.00	17.75	1	2,384	0.04%
2018/08/14	1	17.90	0	0.00	18.00	1	2,357	0.04%
2018/07/03	0	0.00	3	15.60	15.50	-3	1,324	-0.23%
2018/06/29	3	16.00	0	0.00	15.85	3	1,249	0.24%
2018/03/06	0	0.00	2	14.05	14.10	-2	955	-0.21%