萬泰科 (6190)-兆豐-永和券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.25
漲跌
▲0.35
漲幅
+0.95%
成交量
1,136張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	36.90	36.90	-3	3,209	-0.09%
2024/05/06	2	36.95	0	0.00	36.50	2	3,168	0.06%
2024/05/03	9.1	37.89	0	0.00	37.50	9.1	3,122	0.29%
2024/05/02	6	37.98	0.3	38.60	38.65	5.7	3,094	0.18%
2024/04/30	10	39.61	7	38.30	38.30	3	2,992	0.10%
2024/04/29	2	38.50	0	0.00	38.35	2	2,766	0.07%
2024/04/26	150	38.71	150	38.70	38.70	0	2,719	0.00%	大買/大賣/
2024/04/25	0.1	37.60	0	0.00	37.60	0.1	2,584	0.00%
2024/04/24	100	37.66	100	39.26	38.60	0	2,525	0.00%
2024/04/10	0.1	36.60	0	0.00	36.60	0.1	1,961	0.00%
2024/04/03	2	36.38	7	36.64	36.50	-5	1,871	-0.27%
2024/04/01	0	0.00	2	35.75	35.60	-2	1,781	-0.11%
2024/03/27	1	36.35	3	35.93	36.25	-2	1,696	-0.12%
2024/03/25	0	0.00	3	35.00	35.15	-3	1,601	-0.19%
2024/03/22	1	35.15	0	0.00	34.90	1	1,594	0.06%
2024/03/21	1.1	35.32	2	35.65	35.35	-0.9	1,576	-0.06%
2024/03/20	0	0.00	2	35.90	35.55	-2	1,552	-0.13%
2024/03/19	2.1	35.11	4	35.11	34.85	-1.9	1,519	-0.13%
2024/03/18	0	0.00	1	35.90	35.75	-1	1,487	-0.07%
2024/03/15	3	36.23	0	0.00	35.45	3	1,428	0.21%
2024/03/14	0	0.00	7.6	34.91	35.35	-7.6	1,271	-0.60%
2024/03/13	151	34.70	150	34.50	34.45	1	1,200	0.08%	大買/大賣/
2024/03/11	15	34.40	0	0.00	34.30	15	1,075	1.39%
2024/03/08	121	34.02	120	34.69	34.90	1	1,039	0.10%	大買/大賣/
2024/03/07	2	34.30	0	0.00	34.15	2	894	0.22%
2024/03/01	0.1	32.00	0	0.00	32.00	0.1	623	0.01%
2024/02/01	0	0.00	6	30.60	30.45	-6	560	-1.07%
2024/01/25	6	32.00	0	0.00	31.10	6	561	1.07%
2024/01/22	0.1	31.10	2	31.40	30.80	-1.9	520	-0.36%
2024/01/19	2	31.10	0	0.00	31.50	2	482	0.41%
2024/01/18	1	29.15	0	0.00	29.10	1	426	0.23%
2024/01/15	0	0.00	1	30.30	30.05	-1	426	-0.23%
2024/01/10	0.1	29.80	0	0.00	29.50	0.1	441	0.02%
2024/01/08	1	30.30	0	0.00	30.30	1	455	0.22%
2024/01/02	0	0.00	1	31.10	31.15	-1	485	-0.21%
2023/12/26	1	30.15	0	0.00	30.30	1	494	0.20%
2023/12/25	0	30.20	0	0.00	30.15	0	493	0.00%
2023/12/12	0.1	30.85	0	0.00	30.80	0.1	665	0.01%
2023/11/30	0	0.00	2	32.80	31.75	-2	722	-0.28%
2023/10/11	2	32.50	0	0.00	32.10	2	2,497	0.08%
2023/09/25	0	33.85	0	0.00	33.85	0	3,103	0.00%
2023/09/15	0	0.00	1	33.60	33.80	-1	3,253	-0.03%
2023/09/13	0.1	32.75	0	0.00	32.75	0.1	3,283	0.00%
2023/09/11	1	32.80	0	0.00	32.85	1	3,441	0.03%
2023/08/08	1	35.50	2	35.75	35.50	-1	4,570	-0.02%
2023/08/07	0.1	35.98	0	0.00	35.95	0.1	4,543	0.00%
2023/07/31	0.1	38.40	0	0.00	38.45	0.1	4,296	0.00%
2023/07/28	2	39.60	12.4	38.89	39.25	-10.4	4,078	-0.25%
2023/07/27	15	36.85	8	36.70	37.00	7	3,777	0.19%
2023/07/26	1	34.75	1	35.20	35.25	0	3,733	0.00%
2023/07/25	3	35.80	0	0.00	35.40	3	3,699	0.08%
2023/07/24	0.1	35.15	0	0.00	34.90	0.1	3,676	0.00%
2023/07/21	0.1	36.00	0	0.00	36.00	0.1	3,644	0.00%
2023/07/19	0.1	36.20	0	0.00	35.80	0.1	3,616	0.00%
2023/07/18	1	37.50	0	0.00	37.35	1	3,587	0.03%
2023/07/17	0	0.00	2	37.15	37.35	-2	3,554	-0.06%
2023/07/14	2	37.45	3	37.50	37.30	-1	3,521	-0.03%
2023/07/10	1	33.40	1	33.70	33.30	0	3,402	0.00%
2023/07/06	0	0.00	1	36.65	36.50	-1	3,323	-0.03%
2023/07/05	1	36.25	0	0.00	36.00	1	3,287	0.03%
2023/06/29	0	0.00	2	36.00	36.00	-2	3,067	-0.07%
2023/06/26	0	0.00	2	35.15	35.15	-2	2,867	-0.07%
2023/06/21	2	35.75	5	35.60	35.60	-3	2,870	-0.10%
2023/06/16	100	35.51	102	35.80	35.75	-2	2,860	-0.07%	大賣/
2023/06/15	1	34.75	0	0.00	34.65	1	2,727	0.04%
2023/06/12	0.1	34.60	0	0.00	34.40	0.1	2,705	0.00%
2023/06/09	1	35.75	0	0.00	35.35	1	2,686	0.04%
2023/06/05	1	36.70	0	0.00	36.25	1	2,655	0.04%
2023/06/02	0	36.40	10	36.45	36.05	-10	2,599	-0.38%
2023/06/01	110	35.47	100	36.04	36.80	10	2,531	0.40%	大買/
2023/05/31	0	0.00	5	34.45	34.45	-5	2,380	-0.21%
2023/05/30	0	0.00	5	35.10	35.05	-5	2,406	-0.21%
2023/05/29	8	35.99	0	0.00	35.65	8	2,372	0.34%
2023/05/26	163	34.88	158	35.41	35.50	5	2,194	0.23%	大買/大賣/
2023/05/24	1	34.25	1.3	34.06	34.00	-0.3	1,892	-0.01%
2023/05/23	0	0.00	1	33.85	33.65	-1	1,856	-0.05%
2023/05/22	0	0.00	2	33.55	33.75	-2	1,815	-0.11%
2023/05/19	0	0.00	6	32.15	32.85	-6	1,746	-0.34%
2023/05/18	6	31.73	0	0.00	31.65	6	1,720	0.35%
2023/05/10	1	31.90	0	0.00	32.45	1	1,745	0.06%
2023/05/04	0.1	32.60	4	32.95	32.80	-3.9	1,864	-0.21%
2023/05/03	2	32.93	5	32.96	33.10	-3	1,869	-0.16%
2023/05/02	5	33.80	1	33.60	33.60	4	1,869	0.21%
2023/04/26	0	0.00	1	31.75	31.80	-1	1,772	-0.06%
2023/04/21	1	32.20	0	0.00	31.90	1	1,746	0.06%
2023/04/20	2	33.38	0	0.00	32.85	2	1,718	0.12%
2023/04/19	3	34.03	0	0.00	34.05	3	1,657	0.18%
2023/04/18	2.1	34.25	2	33.75	33.65	0.1	1,595	0.01%
2023/04/17	1	33.65	2	34.28	35.05	-1	1,470	-0.07%
2023/04/11	0	0.00	1	32.05	32.05	-1	1,212	-0.08%
2023/03/31	0.1	31.90	0	0.00	31.85	0.1	1,221	0.00%
2023/03/29	0	31.80	0	0.00	31.80	0	1,222	0.00%
2023/03/24	1	32.50	0	0.00	32.50	1	1,225	0.08%
2023/03/10	1	33.50	0	0.00	32.90	1	1,352	0.07%
2023/03/02	0	0.00	5	32.14	32.30	-5	1,168	-0.43%
2023/02/24	0	0.00	2	31.05	30.90	-2	1,106	-0.18%
2023/02/23	0	0.00	1	31.40	31.15	-1	1,104	-0.09%
2023/02/07	1	31.05	15	30.90	31.05	-14	1,128	-1.24%
2023/02/06	3	31.20	0	0.00	31.30	3	1,119	0.27%
2023/02/03	16	32.11	4	32.11	31.85	12	1,112	1.08%
2023/01/09	0	0.00	1	29.40	29.35	-1	1,034	-0.10%
2022/12/07	3	33.40	3	34.20	32.90	0	1,309	0.00%
2022/12/05	5	34.65	0	0.00	34.50	5	1,307	0.38%
2022/11/30	0	0.00	77	33.03	32.85	-77	1,268	-6.07%
2022/10/13	75	31.11	0	0.00	30.55	75	3,747	2.00%
2022/10/07	2	35.55	0	0.00	35.80	2	3,716	0.05%
2022/09/28	0	0.00	5	33.31	33.00	-5	3,742	-0.13%
2022/09/26	0	0.00	2	36.00	34.55	-2	3,730	-0.05%
2022/09/21	0	0.00	3	37.60	37.35	-3	3,668	-0.08%
2022/09/14	0	0.00	0.1	38.00	38.05	-0.1	3,721	0.00%
2022/09/12	5	38.65	0	0.00	38.50	5	3,772	0.13%
2022/09/02	2	43.53	1	43.40	40.05	1	4,057	0.02%
2022/08/31	0	0.00	3	41.55	41.80	-3	3,613	-0.08%
2022/08/30	3	41.30	1	41.60	41.55	2	3,649	0.05%
2022/08/29	2	39.25	0	0.00	39.85	2	3,608	0.06%
2022/08/26	9	41.47	12	41.27	41.05	-3	3,582	-0.08%
2022/08/25	5	40.80	5	40.78	40.85	0	3,486	0.00%
2022/08/24	4	40.55	1	41.20	40.20	3	3,480	0.09%
2022/08/23	6	40.47	0	0.00	40.90	6	3,453	0.17%
2022/08/18	0	0.00	4	40.00	39.80	-4	3,224	-0.12%
2022/08/17	0	0.00	3	38.90	38.90	-3	3,160	-0.09%
2022/08/16	4	39.18	0	0.00	39.00	4	3,209	0.12%
2022/08/15	0	0.00	5	39.05	39.00	-5	3,030	-0.17%
2022/07/28	0	0.00	1	35.75	35.30	-1	2,803	-0.04%
2022/07/27	0	0.00	2	35.90	35.65	-2	2,795	-0.07%
2022/07/14	3	34.12	0	0.00	34.25	3	3,130	0.10%
2022/06/28	1	36.00	0	0.00	36.10	1	4,601	0.02%
2022/06/22	1	36.10	0	0.00	35.05	1	5,378	0.02%
2022/06/17	1	37.15	1	37.85	38.20	0	5,381	0.00%
2022/06/16	1	39.00	0	0.00	37.80	1	5,332	0.02%
2022/06/06	1	37.45	1	38.45	38.95	0	4,743	0.00%
2022/06/01	0	0.00	2	38.98	38.45	-2	4,748	-0.04%
2022/05/30	1	38.50	0	0.00	38.20	1	4,689	0.02%
2022/05/25	1	37.95	0	0.00	37.95	1	4,653	0.02%
2022/05/18	0	0.00	1	38.30	37.80	-1	4,731	-0.02%
2022/05/17	1	37.50	0	0.00	37.95	1	4,890	0.02%
2022/04/28	1	35.10	1	35.25	34.90	0	5,775	0.00%
2022/04/19	1	39.00	2.3	40.01	38.95	-1.3	5,738	-0.02%
2022/04/18	2.1	41.03	2	41.20	39.00	0.1	5,773	0.00%
2022/04/15	8	40.91	9	40.22	40.05	-1	5,577	-0.02%
2022/04/14	1	40.20	3	39.97	40.25	-2	5,294	-0.04%
2022/04/13	0.1	37.35	0	0.00	38.80	0.1	5,063	0.00%
2022/04/08	2	39.50	3	39.50	38.50	-1	5,315	-0.02%
2022/04/07	0	0.00	1	38.15	37.60	-1	5,407	-0.02%
2022/04/06	1	38.60	0	0.00	38.65	1	6,042	0.02%
2022/04/01	1	38.60	2	38.38	38.80	-1	6,485	-0.02%
2022/03/31	2	37.98	4	38.19	37.75	-2	6,581	-0.03%
2022/03/30	6.1	39.16	3	40.23	38.90	3.1	7,251	0.04%
2022/03/29	2	38.80	1	38.35	39.05	1	7,476	0.01%
2022/03/28	1	39.00	6	38.87	38.80	-5	7,601	-0.07%
2022/03/25	14	38.66	6.1	38.68	38.90	7.9	7,553	0.10%
2022/03/24	5	36.70	0	0.00	36.40	5	7,421	0.07%
2022/03/10	0	0.00	1	34.45	34.60	-1	12,831	-0.01%
2022/03/09	1	32.75	0	0.00	33.45	1	12,994	0.01%
2022/02/24	1	33.65	7	34.24	33.50	-6	18,494	-0.03%
2022/02/23	4	35.64	0	0.00	35.90	4	18,671	0.02%
2022/02/22	1	36.50	6	36.17	35.25	-5	18,671	-0.03%
2022/02/21	2	37.10	0	0.00	37.25	2	18,639	0.01%
2022/02/18	6	37.28	5	37.30	37.35	1	18,656	0.01%
2022/02/17	5.1	39.38	10.1	38.02	37.80	-5	18,672	-0.03%
2022/02/16	8	38.05	0	0.00	37.70	8	18,536	0.04%
2022/02/15	1.1	37.76	0.1	37.95	37.70	1	18,594	0.01%
2022/02/10	0.1	37.15	0.1	37.20	37.15	0.1	18,766	0.00%
2022/02/09	2	37.10	0	0.00	37.25	2	18,887	0.01%
2022/02/08	4	37.00	4.4	37.15	36.95	-0.4	18,942	0.00%
2022/02/07	2.1	33.64	0	0.00	36.10	2.1	18,909	0.01%
2022/01/26	1	32.10	0	0.00	32.85	1	18,904	0.01%
2022/01/25	0	0.00	2	33.25	31.90	-2	18,866	-0.01%
2022/01/24	1	32.20	0	0.00	33.50	1	18,752	0.01%
2022/01/14	0.1	36.45	1	35.40	35.35	-0.9	18,480	0.00%
2022/01/12	1	36.85	0	0.00	35.95	1	18,355	0.01%
2022/01/11	1.1	36.96	1	35.55	36.00	0.1	18,272	0.00%
2022/01/10	0.2	37.58	0	0.00	37.35	0.2	18,156	0.00%
2022/01/07	2	37.93	2	37.40	37.90	0	18,085	0.00%
2022/01/06	0	0.00	3	39.70	38.85	-3	17,932	-0.02%
2022/01/05	1	39.95	0	0.00	39.40	1	17,850	0.01%
2022/01/04	0	0.00	12	41.53	41.40	-12	17,680	-0.07%
2022/01/03	0	0.00	2	41.65	41.80	-2	17,602	-0.01%
2021/12/30	3.1	42.39	1	43.05	41.85	2.1	17,423	0.01%
2021/12/29	7	42.69	4	43.01	43.10	3	17,177	0.02%
2021/12/28	15	42.12	5	42.13	41.05	10	16,524	0.06%
2021/12/27	7	41.84	5	41.35	41.00	2	16,176	0.01%
2021/12/24	2	42.63	6.1	43.65	42.40	-4.1	16,084	-0.03%
2021/12/23	7.1	41.99	6.1	41.07	42.90	1	15,363	0.01%
2021/12/22	5.1	40.46	4.2	40.97	40.20	0.9	15,022	0.01%
2021/12/21	5.1	38.88	3	39.45	40.50	2.1	14,775	0.01%
2021/12/20	4	39.25	4	39.88	39.25	0	14,545	0.00%
2021/12/17	2.1	39.80	3	41.10	39.75	-0.9	14,380	-0.01%
2021/12/16	3	44.30	0.1	44.40	42.30	2.9	14,056	0.02%
2021/12/15	2.1	44.48	0.1	44.20	42.50	2	13,618	0.01%
2021/12/14	3.1	44.98	1	44.30	43.30	2.1	12,970	0.02%
2021/12/13	0	0.00	1.2	42.94	43.10	-1.2	11,711	-0.01%
2021/12/10	3	40.70	3	40.07	39.20	0	11,397	0.00%
2021/12/09	9.2	40.75	22.1	40.27	39.00	-12.9	10,761	-0.12%
2021/12/08	2.1	40.13	2.1	39.57	40.35	0	9,750	0.00%
2021/12/07	5.1	35.11	3.3	36.46	36.70	1.8	9,272	0.02%
2021/12/06	0	0.00	3	33.55	33.40	-3	8,898	-0.03%
2021/12/03	0.1	34.15	1	35.05	34.00	-0.9	8,754	-0.01%
2021/12/02	4.2	36.10	2	35.55	34.00	2.2	8,572	0.03%
2021/12/01	2	38.38	6	38.01	37.15	-4	8,163	-0.05%
2021/11/30	9	38.39	6	38.57	37.45	3	7,640	0.04%
2021/11/29	8	35.43	0.1	35.15	36.80	7.9	6,716	0.12%
2021/11/26	3.1	32.45	9.1	32.72	34.45	-6	5,322	-0.11%
2021/11/25	16.1	32.37	0	0.00	31.35	16.1	4,758	0.34%
2021/11/24	3	33.78	12	34.06	32.80	-9	4,521	-0.20%
2021/11/23	13	31.95	10	32.13	32.75	3	3,395	0.09%
2021/11/22	0	0.00	1	27.70	29.80	-1	2,830	-0.04%
2021/11/18	0.1	26.35	0	0.00	26.35	0.1	2,545	0.00%
2021/11/15	5	27.09	2	26.73	26.80	3	2,384	0.13%
2021/11/12	2	27.00	0	0.00	27.00	2	2,329	0.09%
2021/11/11	0	0.00	2	28.85	28.60	-2	2,210	-0.09%
2021/11/10	3	29.12	2	28.45	28.65	1	2,081	0.05%
2021/11/09	5	27.28	4.2	27.16	27.75	0.8	1,823	0.05%
2021/11/08	2	27.23	4	27.25	27.40	-2	1,724	-0.12%
2021/11/04	0	0.00	2	26.30	26.20	-2	1,356	-0.15%
2021/10/18	0	0.00	2	22.85	22.75	-2	1,210	-0.17%
2021/10/15	2	23.20	0	0.00	22.95	2	1,239	0.16%
2021/08/31	2	24.80	0	0.00	24.80	2	2,399	0.08%
2021/08/19	0	0.00	1	23.50	23.00	-1	2,581	-0.04%
2021/08/18	2	22.80	1	23.40	23.50	1	2,579	0.04%
2021/08/17	0	0.00	1	23.20	22.45	-1	2,583	-0.04%
2021/08/13	1	24.85	0	0.00	24.45	1	2,591	0.04%
2021/08/06	1	26.70	0	0.00	26.20	1	2,791	0.04%
2021/07/27	1	26.50	0	0.00	25.80	1	3,123	0.03%
2021/07/26	1	26.80	0	0.00	26.80	1	3,154	0.03%
2021/07/23	0	0.00	1	27.10	27.30	-1	3,243	-0.03%
2021/07/21	1	26.00	0	0.00	25.95	1	3,477	0.03%
2021/07/19	1	27.55	0	0.00	27.50	1	3,636	0.03%
2021/07/13	1	29.70	2	29.70	27.65	-1	4,393	-0.02%
2021/07/12	1	29.70	1.1	29.87	29.90	-0.1	4,333	0.00%
2021/07/09	0.1	29.05	0	0.00	29.20	0.1	4,173	0.00%
2021/06/16	1	24.50	0	0.00	24.10	1	3,577	0.03%
2021/04/27	1	29.95	0	30.00	30.30	1	2,591	0.04%
2021/04/22	2	27.90	0	0.00	27.65	2	2,280	0.09%
2021/04/16	0	0.00	2	21.90	22.00	-2	1,432	-0.14%
2021/04/15	1	21.10	0	0.00	21.20	1	1,386	0.07%
2021/04/12	1	22.25	0	0.00	22.05	1	1,518	0.07%
2021/03/31	0	0.00	11	20.00	19.95	-11	1,319	-0.83%
2021/02/24	11	19.00	0	0.00	18.85	11	1,713	0.64%
2021/01/26	0	0.00	200	17.66	17.65	-200	1,503	-13.30%	大賣/鉅額交易
2021/01/25	200	17.88	0	0.00	18.15	200	1,379	14.50%	大買/鉅額交易
2020/12/28	0	0.00	15	17.45	17.85	-15	929	-1.61%
2020/12/18	0	0.00	180	17.55	17.50	-180	850	-21.15%	大賣/鉅額交易
2020/12/17	190	17.11	0	0.00	17.50	190	719	26.41%	大買/鉅額交易
2020/12/08	5	16.75	0	0.00	16.80	5	628	0.80%
2020/11/27	0	0.00	150	17.38	17.30	-150	535	-28.01%	大賣/鉅額交易
2020/11/26	150	16.58	0	0.00	17.10	150	347	43.14%	大買/鉅額交易
2020/11/24	0	0.00	10	16.60	16.25	-10	257	-3.88%
2020/07/13	0	0.00	35	15.15	15.40	-35	1,489	-2.35%
2020/06/04	1	16.60	151	16.41	16.45	-150	1,527	-9.82%	大賣/鉅額交易
2020/06/03	150	16.17	0	0.00	16.35	150	1,471	10.19%	大買/鉅額交易
2020/05/14	0	0.00	10	16.30	15.90	-10	1,285	-0.78%
2020/05/08	20	16.35	20	16.72	15.90	0	1,162	0.00%
2020/05/07	35	16.35	0	0.00	16.25	35	953	3.67%
2020/05/06	10	16.00	0	0.00	16.05	10	912	1.10%
2020/04/30	0	0.00	4	15.40	15.70	-4	880	-0.45%
2020/04/27	4	15.30	0	0.00	15.35	4	872	0.46%
2020/04/20	0	0.00	62	15.63	15.55	-62	884	-7.01%
2020/04/17	62	14.80	5	14.75	14.85	57	761	7.48%
2020/03/19	0	0.00	4	12.35	12.35	-4	811	-0.49%
2020/03/17	5	13.85	0	0.00	13.60	5	808	0.62%
2020/03/11	1	17.00	68	17.02	16.50	-67	782	-8.56%
2020/03/10	67	16.95	0	0.00	17.05	67	747	8.97%
2020/02/19	0	0.00	10	16.55	16.60	-10	720	-1.39%
2020/02/07	30	16.38	87	16.35	16.25	-57	715	-7.96%
2020/02/06	62	16.23	0	0.00	16.50	62	681	9.10%
2020/02/04	5	15.40	0	0.00	15.80	5	667	0.75%
2020/01/17	10	17.10	0	0.00	17.05	10	679	1.47%
2020/01/15	0	0.00	50	17.22	17.25	-50	664	-7.52%
2020/01/14	30	17.01	0	0.00	17.05	30	634	4.72%
2020/01/13	20	16.75	0	0.00	16.80	20	630	3.17%
2020/01/03	0	0.00	50	17.35	17.30	-50	633	-7.90%
2020/01/02	50	17.42	2	17.45	17.45	48	584	8.21%
2019/11/29	2	16.90	0	0.00	16.80	2	424	0.47%
2019/05/15	10	20.20	10	20.47	20.30	0	893	0.00%
2019/04/24	50	20.40	50	20.26	20.15	0	1,019	0.00%
2019/04/17	30	20.98	30	20.94	20.75	0	977	0.00%
2019/04/16	40	20.03	40	20.54	20.80	0	913	0.00%
2019/03/15	4	19.80	0	0.00	19.60	4	1,014	0.39%
2019/02/19	1	19.10	1	19.20	19.30	0	1,112	0.00%
2019/02/12	0	0.00	26	19.34	19.65	-26	1,063	-2.45%
2019/02/11	26	19.08	0	0.00	19.30	26	969	2.68%
2019/01/28	39	18.71	39	18.99	18.85	0	948	0.00%
2018/11/20	0	0.00	1	16.20	16.25	-1	1,052	-0.09%
2018/09/26	1	18.00	8	17.90	18.00	-7	1,922	-0.36%
2018/09/21	0	0.00	10	17.35	17.35	-10	1,952	-0.51%
2018/09/13	10	17.15	0	0.00	17.05	10	2,033	0.49%
2018/09/04	8	17.70	0	0.00	17.80	8	2,410	0.33%
2018/09/03	0	0.00	10	18.37	17.65	-10	2,425	-0.41%
2018/08/31	0	0.00	40	18.35	18.40	-40	2,403	-1.66%
2018/08/30	10	18.10	0	0.00	18.65	10	2,383	0.42%
2018/08/29	5	17.65	5	18.05	18.20	0	2,349	0.00%
2018/08/21	0	0.00	1	17.05	17.00	-1	2,447	-0.04%
2018/08/13	20	17.70	0	0.00	17.60	20	2,341	0.85%
2018/08/09	10	18.25	0	0.00	18.85	10	2,268	0.44%
2018/08/08	10	18.15	0	0.00	17.80	10	2,224	0.45%
2018/08/02	0	0.00	10	17.10	17.20	-10	2,018	-0.50%
2018/08/01	0	0.00	2	17.05	17.30	-2	1,983	-0.10%
2018/07/27	2	16.55	0	0.00	16.45	2	1,917	0.10%
2018/07/25	0	0.00	1	16.85	16.40	-1	1,882	-0.05%
2018/07/23	1	16.30	0	0.00	16.30	1	1,725	0.06%
2018/07/20	0	0.00	20	16.20	16.30	-20	1,695	-1.18%
2018/07/19	10	16.30	8	16.20	16.40	2	1,667	0.12%
2018/07/17	20	16.10	0	0.00	16.40	20	1,556	1.28%
2018/07/11	8	14.80	0	0.00	14.75	8	1,392	0.57%
2018/06/19	0	0.00	5	16.60	16.25	-5	1,034	-0.48%
2018/06/15	0	0.00	10	15.95	16.00	-10	891	-1.12%
2018/06/11	15	15.15	0	0.00	15.20	15	771	1.95%
2018/05/31	9	14.96	8	14.80	15.00	1	646	0.15%
2018/05/29	0	0.00	10	14.75	14.50	-10	576	-1.73%
2018/05/21	10	14.35	0	0.00	14.20	10	572	1.75%
2018/05/17	0	0.00	25	14.27	14.15	-25	568	-4.40%
2018/04/16	10	13.75	0	0.00	13.60	10	793	1.26%
2018/03/27	5	13.85	0	0.00	13.85	5	975	0.51%
2018/03/22	10	14.00	0	0.00	13.60	10	1,064	0.94%
2018/01/22	0	0.00	5	13.98	13.95	-5	1,759	-0.28%
2018/01/12	5	14.44	15	14.60	14.40	-10	1,740	-0.57%
2018/01/11	5	14.20	0	0.00	14.30	5	1,734	0.29%
2018/01/08	10	14.60	0	0.00	14.30	10	1,737	0.58%
2018/01/03	0	0.00	15	14.50	14.30	-15	1,715	-0.87%