萬泰科 (6190)-兆豐-寶成券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.90
漲跌
▼0.10
漲幅
-0.27%
成交量
1,036張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	37.00	36.90	-1	3,209	-0.03%
2024/05/06	1	36.60	5.5	36.66	36.50	-4.5	3,168	-0.14%
2024/05/03	60	37.83	1	38.20	37.50	59	3,122	1.89%
2024/05/02	50	37.84	40	38.38	38.65	10	3,094	0.32%
2024/04/30	158	38.28	9.5	38.60	38.30	148.5	2,992	4.96%	大買/鉅額交易
2024/04/29	3	38.52	9	38.05	38.35	-6	2,766	-0.22%
2024/04/26	20	38.74	0	0.00	38.70	20	2,719	0.74%
2024/04/25	1	37.50	1	37.75	37.60	0	2,584	0.00%
2024/04/24	17	38.76	14	38.59	38.60	3	2,525	0.12%
2024/04/23	1.3	36.94	0	0.00	36.70	1.3	2,260	0.06%
2024/04/22	1	36.85	0	0.00	36.80	1	2,247	0.04%
2024/04/19	5	36.75	3	35.40	37.10	2	2,218	0.09%
2024/04/18	0.1	37.20	1	37.15	37.05	-0.9	2,165	-0.04%
2024/04/17	5	37.29	8	37.41	37.45	-3	2,132	-0.14%
2024/04/16	1	35.35	0.2	34.95	35.15	0.8	2,051	0.04%
2024/04/15	0	0.00	1	35.80	36.10	-1	2,020	-0.05%
2024/04/12	1.1	36.79	1	36.65	36.65	0.1	1,997	0.01%
2024/04/10	1	36.80	14	36.60	36.60	-13	1,961	-0.66%
2024/04/09	1	36.30	2	36.35	36.65	-1	1,932	-0.05%
2024/04/08	7.1	36.46	3	36.33	36.30	4.1	1,901	0.22%
2024/04/03	2.2	36.45	0	0.00	36.50	2.2	1,871	0.12%
2024/04/01	1	35.80	2	35.73	35.60	-1	1,781	-0.06%
2024/03/29	3	35.70	2	35.55	35.35	1	1,766	0.06%
2024/03/28	3	36.60	14	36.40	36.40	-11	1,736	-0.63%
2024/03/27	3	36.18	5	36.10	36.25	-2	1,696	-0.12%
2024/03/26	0	0.00	3	35.15	35.20	-3	1,624	-0.18%
2024/03/22	0	0.00	1	35.05	34.90	-1	1,594	-0.06%
2024/03/20	1	35.55	1.6	35.33	35.55	-0.6	1,552	-0.04%
2024/03/19	0	0.00	0.1	35.15	34.85	-0.1	1,519	-0.01%
2024/03/18	0	0.00	1	35.70	35.75	-1	1,487	-0.07%
2024/03/15	11	36.16	9	35.68	35.45	2	1,428	0.14%
2024/03/14	3	34.82	1	35.10	35.35	2	1,271	0.16%
2024/03/13	1	34.50	7	34.70	34.45	-6	1,200	-0.50%
2024/03/12	3	33.87	7	33.83	34.40	-4	1,113	-0.36%
2024/03/08	5	34.50	1	34.50	34.90	4	1,039	0.38%
2024/03/07	6	34.49	7	34.11	34.15	-1	894	-0.11%
2024/03/06	2	34.38	2	34.23	34.45	0	735	0.00%
2024/03/05	0	0.00	2	33.65	33.15	-2	673	-0.30%
2024/03/01	0.4	32.15	0	0.00	32.00	0.4	623	0.06%
2024/02/26	2	31.70	0	0.00	31.70	2	589	0.34%
2024/02/22	0	0.00	1	31.75	31.70	-1	590	-0.17%
2024/02/19	6	31.90	2	31.90	31.90	4	587	0.68%
2024/02/16	1	31.35	0	0.00	31.55	1	577	0.17%
2024/01/26	1	30.65	0	0.00	30.60	1	566	0.18%
2024/01/25	1	31.20	1	32.25	31.10	0	561	0.00%
2024/01/24	0	0.00	1	31.55	31.10	-1	539	-0.19%
2024/01/19	0	0.00	1	30.65	31.50	-1	482	-0.21%
2024/01/18	1	29.30	0	0.00	29.10	1	426	0.23%
2024/01/16	1	29.90	0	0.00	29.80	1	426	0.23%
2024/01/15	1	30.00	0	0.00	30.05	1	426	0.23%
2024/01/10	1	29.55	0	0.00	29.50	1	441	0.23%
2023/12/21	0.1	30.45	0	0.00	30.35	0.1	500	0.01%
2023/12/20	0.4	30.75	0	0.00	30.65	0.4	508	0.08%
2023/12/19	0	0.00	1	30.65	30.45	-1	564	-0.18%
2023/12/08	3	31.60	3	31.45	31.30	0	673	0.00%
2023/12/05	1	31.15	0	0.00	31.00	1	679	0.15%
2023/12/04	0	0.00	2	31.55	31.55	-2	687	-0.29%
2023/12/01	4	31.55	4	31.55	31.55	0	709	0.00%
2023/11/30	2	31.95	0	0.00	31.75	2	722	0.28%
2023/11/29	1	31.70	0	0.00	31.30	1	688	0.15%
2023/11/27	2	30.05	0	0.00	30.00	2	684	0.29%
2023/11/08	2	30.35	0	0.00	30.35	2	790	0.25%
2023/10/17	1	31.00	0	0.00	30.35	1	2,026	0.05%
2023/09/22	0	0.00	3	32.92	34.00	-3	3,147	-0.10%
2023/09/18	0	0.00	10	34.80	34.60	-10	3,297	-0.30%
2023/09/15	2	33.35	0	0.00	33.80	2	3,253	0.06%
2023/09/08	1	34.00	0	0.00	33.80	1	3,443	0.03%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/09/01	1	33.30	1	33.15	33.05	0	3,657	0.00%
2023/08/31	1.3	32.97	0	0.00	33.00	1.3	3,675	0.04%
2023/08/28	1	32.05	0	0.00	32.05	1	3,983	0.03%
2023/08/23	2	33.60	0	0.00	33.60	2	4,219	0.05%
2023/08/18	5	34.30	1	33.70	33.55	4	4,548	0.09%
2023/08/11	1	35.00	0	0.00	34.40	1	4,652	0.02%
2023/08/10	2	35.35	0	0.00	34.85	2	4,635	0.04%
2023/08/09	1	35.20	2	35.80	36.10	-1	4,609	-0.02%
2023/08/08	5	36.03	0	0.00	35.50	5	4,570	0.11%
2023/08/07	0	0.00	4	36.00	35.95	-4	4,543	-0.09%
2023/08/04	0	0.00	1	36.30	36.60	-1	4,518	-0.02%
2023/08/02	9	38.75	2	37.30	37.40	7	4,489	0.16%
2023/08/01	3	37.70	4	37.99	37.90	-1	4,341	-0.02%
2023/07/31	1	39.25	0	0.00	38.45	1	4,296	0.02%
2023/07/28	11	38.70	3	39.37	39.25	8	4,078	0.20%
2023/07/27	0	0.00	1	35.45	37.00	-1	3,777	-0.03%
2023/07/26	1	34.80	0	0.00	35.25	1	3,733	0.03%
2023/07/25	2	35.40	0	0.00	35.40	2	3,699	0.05%
2023/07/24	0	0.00	2	35.17	34.90	-2	3,676	-0.05%
2023/07/19	4	36.73	2	36.25	35.80	2	3,616	0.06%
2023/07/18	0	0.00	5	37.72	37.35	-5	3,587	-0.14%
2023/07/17	2	37.35	0	0.00	37.35	2	3,554	0.06%
2023/07/14	7	37.71	16	37.55	37.30	-9	3,521	-0.26%
2023/07/13	1	36.45	50	36.16	36.35	-49	3,435	-1.43%
2023/07/11	0	0.00	2	34.70	34.75	-2	3,462	-0.06%
2023/07/10	1	33.20	0	0.00	33.30	1	3,402	0.03%
2023/07/07	1	35.85	1	35.90	36.30	0	3,361	0.00%
2023/07/04	1	36.85	4	36.95	36.70	-3	3,243	-0.09%
2023/07/03	4	36.75	30	37.45	36.70	-26	3,206	-0.81%
2023/06/30	2	36.50	1	36.50	36.50	1	3,117	0.03%
2023/06/29	1	35.90	0	0.00	36.00	1	3,067	0.03%
2023/06/28	24	36.41	21	36.17	36.05	3	3,028	0.10%
2023/06/16	0	0.00	2	36.40	35.75	-2	2,860	-0.07%
2023/06/12	1	34.45	0	0.00	34.40	1	2,705	0.04%
2023/06/09	4	35.28	2	35.50	35.35	2	2,686	0.07%
2023/06/08	54	37.10	17.1	36.61	35.80	36.9	2,662	1.38%
2023/06/05	1	36.70	2	36.60	36.25	-1	2,655	-0.04%
2023/06/02	8	36.46	15	36.29	36.05	-7	2,599	-0.27%
2023/06/01	7	36.18	5	36.20	36.80	2	2,531	0.08%
2023/05/31	4	34.60	0	0.00	34.45	4	2,380	0.17%
2023/05/30	0	0.00	2	35.30	35.05	-2	2,406	-0.08%
2023/05/29	2	35.68	2	35.63	35.65	0	2,372	0.00%
2023/05/26	19	35.41	12	35.03	35.50	7	2,194	0.32%
2023/05/25	0	0.00	5	34.28	34.30	-5	1,925	-0.26%
2023/05/24	0	0.00	2	34.20	34.00	-2	1,892	-0.11%
2023/05/23	1	33.65	0	0.00	33.65	1	1,856	0.05%
2023/05/22	4	33.76	3	33.60	33.75	1	1,815	0.06%
2023/05/18	1	31.75	0	0.00	31.65	1	1,720	0.06%
2023/05/16	4	31.70	0	0.00	31.60	4	1,717	0.23%
2023/05/09	1	32.00	0	0.00	31.85	1	1,749	0.06%
2023/05/08	1	32.85	0	0.00	32.65	1	1,750	0.06%
2023/05/04	1	32.85	0	0.00	32.80	1	1,864	0.05%
2023/05/03	2	32.98	0	0.00	33.10	2	1,869	0.11%
2023/05/02	0	0.00	3	33.85	33.60	-3	1,869	-0.16%
2023/04/24	0	0.00	6	32.17	32.10	-6	1,754	-0.34%
2023/04/21	9	31.97	0	0.00	31.90	9	1,746	0.52%
2023/04/20	2	32.80	2	33.00	32.85	0	1,718	0.00%
2023/04/19	0	0.00	3	34.10	34.05	-3	1,657	-0.18%
2023/04/18	0	0.00	19.1	34.32	33.65	-19.1	1,595	-1.20%
2023/04/17	27.1	34.24	15	34.43	35.05	12.1	1,470	0.82%
2023/04/13	1	31.80	0	0.00	31.95	1	1,210	0.08%
2023/04/12	9	32.10	0	0.00	32.10	9	1,207	0.75%
2023/03/31	3	31.80	0	0.00	31.85	3	1,221	0.25%
2023/03/28	4	32.06	0	0.00	31.95	4	1,233	0.32%
2023/03/23	0	0.00	2	32.90	32.75	-2	1,215	-0.16%
2023/03/22	2	32.75	0	0.00	32.60	2	1,201	0.17%
2023/03/21	1	32.35	0	0.00	32.30	1	1,193	0.08%
2023/03/16	1	31.55	1	31.45	30.85	0	1,220	0.00%
2023/03/14	0	0.00	10	31.60	31.50	-10	1,253	-0.80%
2023/03/13	12	32.18	2	32.25	32.25	10	1,308	0.76%
2023/03/10	11	33.01	38	32.88	32.90	-27	1,352	-2.00%
2023/03/09	2	33.15	0	0.00	33.05	2	1,328	0.15%
2023/03/08	21	33.08	8	33.15	33.60	13	1,284	1.01%
2023/03/07	0	31.85	1	31.80	31.80	-1	1,217	-0.08%
2023/03/03	15	31.95	0	0.00	32.00	15	1,189	1.26%
2023/03/02	8	32.25	0	0.00	32.30	8	1,168	0.68%
2023/03/01	1	31.45	0	0.00	31.35	1	1,110	0.09%
2023/02/21	0	0.00	1	31.25	31.35	-1	1,117	-0.09%
2023/02/17	1	31.00	0	0.00	31.00	1	1,121	0.09%
2023/02/13	5	30.50	0	0.00	30.50	5	1,153	0.43%
2023/02/10	1	31.00	0	0.00	31.00	1	1,157	0.09%
2023/02/08	5	31.05	0	0.00	31.10	5	1,138	0.44%
2023/02/03	12	32.04	11	31.88	31.85	1	1,112	0.09%
2023/02/02	1	30.75	0	0.00	31.75	1	1,020	0.10%
2023/01/30	3	29.20	0	0.00	29.50	3	987	0.30%
2023/01/17	0	0.00	2	28.90	29.00	-2	991	-0.20%
2023/01/11	0	0.00	11	29.04	28.95	-11	1,014	-1.08%
2023/01/09	4	29.38	0	0.00	29.35	4	1,034	0.39%
2023/01/06	10	29.39	0	0.00	29.35	10	1,051	0.95%
2023/01/05	2	30.20	0	0.00	29.90	2	1,073	0.19%
2023/01/04	5	29.83	25	30.27	29.65	-20	1,065	-1.88%
2023/01/03	0	0.00	10	28.42	29.25	-10	1,069	-0.94%
2022/12/30	30	28.68	0	0.00	28.55	30	1,074	2.79%
2022/12/28	0	0.00	1	28.60	28.55	-1	1,086	-0.09%
2022/12/26	3	28.98	10	29.10	28.95	-7	1,102	-0.63%
2022/12/22	1	29.70	0	0.00	29.70	1	1,118	0.09%
2022/12/21	1	29.60	0	0.00	29.55	1	1,148	0.09%
2022/12/16	2	30.55	0	0.00	30.40	2	1,260	0.16%
2022/12/15	2	30.90	10	30.95	30.90	-8	1,287	-0.62%
2022/12/14	11	30.89	0	0.00	30.85	11	1,293	0.85%
2022/12/12	0	0.00	10	30.85	30.75	-10	1,304	-0.77%
2022/12/08	10	32.85	20	32.93	32.90	-10	1,301	-0.77%
2022/12/07	45	33.89	13	33.46	32.90	32	1,309	2.44%
2022/12/06	15	33.75	0	0.00	33.25	15	1,308	1.15%
2022/12/02	3	34.47	1	34.40	34.35	2	1,266	0.16%
2022/12/01	0	0.00	15	33.00	33.05	-15	1,221	-1.23%
2022/11/22	1	31.40	0	0.00	31.50	1	2,096	0.05%
2022/11/21	1	31.90	0	0.00	31.85	1	2,222	0.05%
2022/11/18	0	0.00	2	32.70	32.05	-2	2,287	-0.09%
2022/11/14	2	32.65	0	0.00	32.75	2	2,723	0.07%
2022/11/11	2	31.45	0	0.00	31.50	2	2,803	0.07%
2022/11/08	0	0.00	2	33.00	32.20	-2	3,127	-0.06%
2022/11/07	5	32.40	1	32.35	32.35	4	3,245	0.12%
2022/11/04	5	31.95	0	0.00	31.95	5	3,400	0.15%
2022/11/03	5	31.55	0	0.00	31.55	5	3,616	0.14%
2022/11/01	0	0.00	1	31.05	31.15	-1	3,684	-0.03%
2022/10/31	2	30.25	0	0.00	30.40	2	3,695	0.05%
2022/10/27	1	30.30	0	0.00	30.60	1	3,699	0.03%
2022/10/13	1	31.15	1	31.15	30.55	0	3,747	0.00%
2022/10/12	0	0.00	2	33.30	33.30	-2	3,719	-0.05%
2022/10/06	2	35.45	0	0.00	35.60	2	3,727	0.05%
2022/10/05	1	35.70	1	35.50	35.45	0	3,738	0.00%
2022/10/04	1	34.85	0	0.00	35.15	1	3,731	0.03%
2022/10/03	0	0.00	2	33.95	34.10	-2	3,722	-0.05%
2022/09/29	6	34.09	2	34.03	33.60	4	3,741	0.11%
2022/09/28	1	33.15	0	0.00	33.00	1	3,742	0.03%
2022/09/27	0	0.00	1	34.75	35.40	-1	3,725	-0.03%
2022/09/26	1	34.90	43	35.11	34.55	-42	3,730	-1.13%
2022/09/23	2	38.23	0	0.00	37.80	2	3,711	0.05%
2022/09/22	6	37.94	1	38.35	38.40	5	3,688	0.14%
2022/09/21	0	0.00	1	37.95	37.35	-1	3,668	-0.03%
2022/09/14	1	37.85	0	0.00	38.05	1	3,721	0.03%
2022/09/08	1	38.45	10	38.21	38.35	-9	3,811	-0.24%
2022/09/07	3	38.45	0	0.00	38.00	3	3,860	0.08%
2022/09/06	1	38.40	5	38.50	38.50	-4	4,089	-0.10%
2022/09/05	7	39.79	4	40.19	39.25	3	4,124	0.07%
2022/09/02	26	42.42	17	42.52	40.05	9	4,057	0.22%
2022/09/01	1	41.60	0	0.00	41.30	1	3,641	0.03%
2022/08/29	0	0.00	5	40.05	39.85	-5	3,608	-0.14%
2022/08/26	1	41.20	46	41.37	41.05	-45	3,582	-1.26%
2022/08/25	34	41.00	0	0.00	40.85	34	3,486	0.98%
2022/08/24	27	41.13	0	0.00	40.20	27	3,480	0.78%
2022/08/23	4	40.60	4	40.58	40.90	0	3,453	0.00%
2022/08/22	2	40.80	1	40.50	40.30	1	3,368	0.03%
2022/08/16	6	39.46	4	39.60	39.00	2	3,209	0.06%
2022/08/15	0	0.00	2	38.85	39.00	-2	3,030	-0.07%
2022/08/12	0	0.00	3	39.02	38.85	-3	2,969	-0.10%
2022/08/11	16	38.79	20	38.36	38.65	-4	2,872	-0.14%
2022/08/10	7	37.94	7	37.89	38.20	0	2,751	0.00%
2022/08/08	0	0.00	2	35.05	35.70	-2	2,636	-0.08%
2022/08/03	1	33.50	0	0.00	33.30	1	2,738	0.04%
2022/08/02	1	33.85	52	33.80	33.80	-51	2,777	-1.84%
2022/07/27	2	35.80	0	0.00	35.65	2	2,795	0.07%
2022/07/26	0	0.00	3	35.00	34.95	-3	2,738	-0.11%
2022/07/21	1	34.95	2	35.10	35.15	-1	2,817	-0.04%
2022/07/20	3	34.80	0	0.00	34.55	3	2,846	0.11%
2022/07/12	1	32.05	1	32.15	32.00	0	3,450	0.00%
2022/07/08	5	33.45	2	33.25	33.15	3	4,194	0.07%
2022/07/05	2	31.70	0	0.00	32.25	2	4,362	0.05%
2022/07/04	1	31.90	0	0.00	31.85	1	4,523	0.02%
2022/07/01	1	32.55	0	0.00	32.05	1	4,529	0.02%
2022/06/24	0	0.00	1	35.30	35.15	-1	4,860	-0.02%
2022/06/22	0	0.00	2	36.80	35.05	-2	5,378	-0.04%
2022/06/21	0	0.00	10	36.60	37.00	-10	5,397	-0.19%
2022/06/17	0	0.00	2	37.05	38.20	-2	5,381	-0.04%
2022/06/16	0	0.00	1	39.10	37.80	-1	5,332	-0.02%
2022/06/15	6	39.68	0	0.00	38.80	6	5,271	0.11%
2022/06/10	0	0.00	2	38.45	38.35	-2	4,923	-0.04%
2022/06/09	0	0.00	1	38.60	38.80	-1	4,912	-0.02%
2022/06/08	1	38.40	1	39.60	38.20	0	4,888	0.00%
2022/06/07	2	39.08	5	39.05	39.00	-3	4,795	-0.06%
2022/06/02	0	0.00	4	37.75	37.75	-4	4,734	-0.08%
2022/06/01	1	38.95	3	38.70	38.45	-2	4,748	-0.04%
2022/05/31	6	38.40	3	38.83	38.70	3	4,733	0.06%
2022/05/30	1	38.50	0	0.00	38.20	1	4,689	0.02%
2022/05/27	2	37.95	0	0.00	37.75	2	4,676	0.04%
2022/05/17	0	0.00	5	37.90	37.95	-5	4,890	-0.10%
2022/05/13	0	0.00	3	37.65	37.55	-3	4,901	-0.06%
2022/05/12	0	0.00	10	36.10	35.00	-10	4,987	-0.20%
2022/05/11	16	37.18	6	37.04	36.70	10	5,068	0.20%
2022/04/29	0	0.00	0.1	34.90	34.80	-0.1	5,721	0.00%
2022/04/28	10.1	34.80	10	35.00	34.90	0.1	5,775	0.00%
2022/04/25	0	0.00	4	36.90	36.45	-4	5,789	-0.07%
2022/04/22	17	39.16	13	38.68	38.55	4	5,790	0.07%
2022/04/21	1	38.30	0.4	37.83	38.55	0.7	5,761	0.01%
2022/04/20	0	0.00	0.1	38.20	37.85	-0.1	5,760	0.00%
2022/04/19	0.1	39.40	0	0.00	38.95	0.1	5,738	0.00%
2022/04/18	1.1	39.55	3	40.03	39.00	-2	5,773	-0.03%
2022/04/15	20.2	40.84	22	40.61	40.05	-1.9	5,577	-0.03%
2022/04/14	2.2	40.37	8	39.64	40.25	-5.9	5,294	-0.11%
2022/04/13	16	37.78	0	0.00	38.80	16	5,063	0.32%
2022/04/12	0	0.00	4	37.36	37.40	-4	5,162	-0.08%
2022/04/11	10	38.90	23	39.16	38.10	-13	5,229	-0.25%
2022/04/08	4	39.61	26	39.50	38.50	-22	5,315	-0.41%
2022/04/07	14	38.74	0	0.00	37.60	14	5,407	0.26%
2022/04/06	6	38.64	0	0.00	38.65	6	6,042	0.10%
2022/04/01	2	37.78	19	38.53	38.80	-17	6,485	-0.26%
2022/03/31	1	37.95	0	0.00	37.75	1	6,581	0.02%
2022/03/30	1	40.00	3	39.00	38.90	-2	7,251	-0.03%
2022/03/29	2	38.90	4	38.60	39.05	-2	7,476	-0.03%
2022/03/28	2	39.25	20	38.60	38.80	-18	7,601	-0.24%
2022/03/25	0	0.00	9	38.79	38.90	-9	7,553	-0.12%
2022/03/24	4	36.30	1	36.25	36.40	3	7,421	0.04%
2022/03/23	2	36.25	0	0.00	35.70	2	7,687	0.03%
2022/03/22	1	36.05	2	36.08	35.95	-1	8,095	-0.01%
2022/03/16	5	33.10	0	0.00	32.90	5	10,868	0.05%
2022/03/09	5	33.15	0	0.00	33.45	5	12,994	0.04%
2022/03/08	6	33.05	10	32.30	32.30	-4	13,393	-0.03%
2022/03/07	3	34.42	0	0.00	33.25	3	13,881	0.02%
2022/03/04	0	0.00	1	36.20	35.50	-1	14,764	-0.01%
2022/03/03	4	36.05	0	0.00	35.90	4	16,118	0.02%
2022/03/02	1	35.90	0	0.00	36.10	1	16,669	0.01%
2022/02/25	0	0.00	8	34.45	34.10	-8	17,953	-0.04%
2022/02/24	0	0.00	11	34.60	33.50	-11	18,494	-0.06%
2022/02/22	2	36.48	12	35.51	35.25	-10	18,671	-0.05%
2022/02/18	3	37.50	5	37.04	37.35	-2	18,656	-0.01%
2022/02/17	12	38.80	5	38.86	37.80	7	18,672	0.04%
2022/02/16	1	37.80	0	0.00	37.70	1	18,536	0.01%
2022/02/15	3	37.90	0	0.00	37.70	3	18,594	0.02%
2022/02/14	1	37.60	0	0.00	37.25	1	18,665	0.01%
2022/02/11	9	37.69	1	37.95	37.80	8	18,779	0.04%
2022/02/09	0	0.00	2	37.30	37.25	-2	18,887	-0.01%
2022/02/08	15	37.15	0	0.00	36.95	15	18,942	0.08%
2022/01/26	2	32.25	2	32.08	32.85	0	18,904	0.00%
2022/01/25	2	34.40	3	34.48	31.90	-1	18,866	-0.01%
2022/01/21	2	33.30	2	34.20	32.95	0	18,700	0.00%
2022/01/20	1	35.60	0	0.00	35.15	1	18,632	0.01%
2022/01/19	0	0.00	5	35.15	34.70	-5	18,610	-0.03%
2022/01/18	5	36.20	0	0.00	35.35	5	18,576	0.03%
2022/01/17	0	0.00	39	35.01	35.95	-39	18,534	-0.21%
2022/01/14	1	35.30	10	35.21	35.35	-9	18,480	-0.05%
2022/01/13	0	0.00	3	35.93	36.70	-3	18,418	-0.02%
2022/01/12	12	36.36	12	36.64	35.95	0	18,355	0.00%
2022/01/11	1	36.35	0	0.00	36.00	1	18,272	0.01%
2022/01/10	17	37.84	10	37.82	37.35	7	18,156	0.04%
2022/01/07	11	37.82	5	38.17	37.90	6	18,085	0.03%
2022/01/06	0	0.00	18	39.20	38.85	-18	17,932	-0.10%
2022/01/05	30	40.29	13	40.94	39.40	17	17,850	0.10%
2022/01/04	12	41.62	1	41.40	41.40	11	17,680	0.06%
2022/01/03	50	41.77	12	41.96	41.80	38	17,602	0.22%
2021/12/30	3	42.77	2	42.65	41.85	1	17,423	0.01%
2021/12/29	22.1	43.26	49	43.16	43.10	-26.9	17,177	-0.16%
2021/12/28	59	42.69	24	42.67	41.05	35	16,524	0.21%
2021/12/27	8	41.74	2	41.05	41.00	6	16,176	0.04%
2021/12/24	64	44.11	33	44.04	42.40	31	16,084	0.19%
2021/12/23	7	40.69	25	42.39	42.90	-18	15,363	-0.12%
2021/12/22	8	41.06	8	40.14	40.20	0	15,022	0.00%
2021/12/21	5	39.40	1.2	38.59	40.50	3.8	14,775	0.03%
2021/12/20	10	40.10	10	39.67	39.25	0	14,545	0.00%
2021/12/17	30.1	40.21	18	40.15	39.75	12.1	14,380	0.08%
2021/12/16	10.1	43.35	4	42.68	42.30	6.1	14,056	0.04%
2021/12/15	45	42.91	46	43.19	42.50	-1	13,618	-0.01%
2021/12/14	99	41.85	100	41.57	43.30	-1	12,970	-0.01%
2021/12/13	2	39.65	12	42.55	43.10	-10	11,711	-0.09%
2021/12/10	24	40.12	22.1	40.39	39.20	1.9	11,397	0.02%
2021/12/09	80.1	41.21	84	39.72	39.00	-3.9	10,761	-0.04%
2021/12/08	14	39.29	18	40.27	40.35	-4	9,750	-0.04%
2021/12/07	119	34.01	118	35.13	36.70	1	9,272	0.01%	大買/大賣/
2021/12/06	2	33.50	6.1	33.64	33.40	-4.1	8,898	-0.05%
2021/12/03	0	34.70	4	34.40	34.00	-4	8,754	-0.05%
2021/12/02	11	36.75	38	36.54	34.00	-27	8,572	-0.31%
2021/12/01	60	37.69	106	37.73	37.15	-46	8,163	-0.56%	大賣/
2021/11/30	177	38.11	419	38.29	37.45	-242	7,640	-3.17%	大買/大賣/鉅額交易
2021/11/29	557	34.78	444	35.67	36.80	113	6,716	1.68%	大買/大賣/鉅額交易
2021/11/26	170	32.31	30	33.69	34.45	140	5,322	2.63%	大買/鉅額交易
2021/11/25	12.1	32.53	11	32.57	31.35	1.1	4,758	0.02%
2021/11/24	115	34.32	239	33.75	32.80	-124	4,521	-2.74%	大買/大賣/鉅額交易
2021/11/23	95	32.28	34	32.70	32.75	61	3,395	1.80%
2021/11/22	1	29.70	2	28.60	29.80	-1	2,830	-0.04%
2021/11/18	0	0.00	2	26.35	26.35	-2	2,545	-0.08%
2021/11/17	0	0.00	18.1	26.73	26.60	-18.1	2,518	-0.72%
2021/11/16	5	27.40	0	0.00	27.15	5	2,448	0.20%
2021/11/15	1.1	26.75	8	26.82	26.80	-6.9	2,384	-0.29%
2021/11/12	6	27.60	0	0.00	27.00	6	2,329	0.26%
2021/11/11	56	28.79	6	28.79	28.60	50	2,210	2.26%
2021/11/10	1	27.50	19.1	28.84	28.65	-18.1	2,081	-0.87%
2021/11/09	2	27.30	0	0.00	27.75	2	1,823	0.11%
2021/11/08	13.1	27.49	3	27.37	27.40	10.1	1,724	0.59%
2021/11/05	13	26.38	0	0.00	26.90	13	1,514	0.86%
2021/11/04	17	26.29	9	26.20	26.20	8	1,356	0.59%
2021/11/03	0	0.00	1	24.25	25.25	-1	1,107	-0.09%
2021/11/01	2	23.05	0	0.00	23.00	2	1,058	0.19%
2021/10/27	1	22.30	1	23.30	23.50	0	1,082	0.00%
2021/10/08	0	0.00	1	24.60	24.10	-1	1,302	-0.08%
2021/10/06	1	23.35	0	0.00	23.25	1	1,420	0.07%
2021/10/05	2	23.90	2	24.25	24.30	0	1,571	0.00%
2021/10/04	1	24.40	0	0.00	24.40	1	1,725	0.06%
2021/09/30	1	24.00	0	0.00	24.35	1	1,611	0.06%
2021/09/22	0	0.00	11	23.53	23.50	-11	2,092	-0.53%
2021/08/20	0	0.00	1	23.00	23.35	-1	2,578	-0.04%
2021/08/18	1	23.40	0	0.00	23.50	1	2,579	0.04%
2021/08/17	0	0.00	1	22.80	22.45	-1	2,583	-0.04%
2021/08/10	0	0.00	1	25.05	24.90	-1	2,708	-0.04%
2021/08/05	1	26.70	0	0.00	26.70	1	2,845	0.04%
2021/08/04	1	25.95	0	0.00	26.60	1	2,875	0.03%
2021/07/30	0	0.00	1	25.70	25.60	-1	2,962	-0.03%
2021/07/28	0	0.00	2	25.25	25.25	-2	3,041	-0.07%
2021/07/27	1	26.25	2	26.50	25.80	-1	3,123	-0.03%
2021/07/23	1	27.30	0	0.00	27.30	1	3,243	0.03%
2021/07/22	1	25.90	0	0.00	25.35	1	3,404	0.03%
2021/07/21	0	0.00	2	25.85	25.95	-2	3,477	-0.06%
2021/07/19	0	0.00	4	27.99	27.50	-4	3,636	-0.11%
2021/07/16	2	28.25	5	27.69	27.40	-3	3,854	-0.08%
2021/07/14	0	0.00	1	27.65	27.95	-1	4,163	-0.02%
2021/07/13	4.5	28.57	1	30.10	27.65	3.5	4,393	0.08%
2021/07/12	16.5	29.81	36	30.21	29.90	-19.5	4,333	-0.45%
2021/07/09	5	28.77	14	28.75	29.20	-9	4,173	-0.22%
2021/07/08	0	0.00	3	27.33	27.05	-3	4,045	-0.07%
2021/07/07	0	0.00	16	26.60	27.20	-16	4,028	-0.40%
2021/07/05	1	26.90	0	0.00	26.80	1	4,095	0.02%
2021/07/01	9	28.32	4	28.90	27.60	5	4,122	0.12%
2021/06/30	2	27.23	2	28.10	28.40	0	3,979	0.00%
2021/06/29	4	26.94	56	27.24	27.40	-52	3,858	-1.35%
2021/06/28	16	26.27	1	25.10	26.30	15	3,736	0.40%
2021/06/25	2	25.03	0	0.00	25.45	2	3,680	0.05%
2021/06/21	5	23.80	2	23.80	23.80	3	3,602	0.08%
2021/06/18	8	24.93	0	0.00	24.80	8	3,589	0.22%
2021/06/09	1	25.45	25	26.80	25.40	-24	3,603	-0.67%
2021/06/08	9	26.42	1	26.45	26.05	8	3,588	0.22%
2021/06/07	30	26.04	3	26.12	26.70	27	3,518	0.77%
2021/06/04	2	24.38	0	0.00	24.50	2	3,454	0.06%
2021/06/02	2	25.28	1	25.35	25.05	1	3,477	0.03%
2021/05/28	2	24.38	3	23.95	24.20	-1	3,414	-0.03%
2021/05/25	1	22.15	1	22.30	22.00	0	3,382	0.00%
2021/05/24	3	22.30	3	22.52	22.20	0	3,387	0.00%
2021/05/21	2	21.50	2	21.75	22.35	0	3,387	0.00%
2021/05/20	2	21.00	0	0.00	20.95	2	3,401	0.06%
2021/05/17	4	18.05	11	18.60	18.05	-7	3,332	-0.21%
2021/05/14	0	0.00	6	21.70	20.05	-6	3,295	-0.18%
2021/05/13	21	19.92	1	20.10	20.95	20	3,242	0.62%
2021/05/12	1	22.60	0	0.00	22.05	1	3,159	0.03%
2021/05/11	1	25.40	5	25.17	24.50	-4	3,103	-0.13%
2021/05/10	3	27.10	0	0.00	26.70	3	3,050	0.10%
2021/05/07	0	0.00	11	26.20	27.20	-11	3,030	-0.36%
2021/05/06	10	25.50	0	0.00	25.60	10	2,982	0.34%
2021/05/05	2	26.90	1	26.50	25.55	1	2,955	0.03%
2021/05/04	3	25.50	0	0.00	25.15	3	3,016	0.10%
2021/05/03	5	28.10	0	0.00	27.90	5	2,968	0.17%
2021/04/29	4	28.16	4	29.01	28.95	0	2,910	0.00%
2021/04/28	13	28.67	6	28.50	28.30	7	2,797	0.25%
2021/04/27	7	30.16	5	29.90	30.30	2	2,591	0.08%
2021/04/26	5	29.58	0	0.00	30.15	5	2,496	0.20%
2021/04/23	1	27.30	4	27.50	28.40	-3	2,370	-0.13%
2021/04/22	109	29.27	0	0.00	27.65	109	2,280	4.78%	大買/鉅額交易
2021/04/21	15	24.94	7	26.81	27.10	8	2,052	0.39%
2021/04/20	34	24.81	0	0.00	24.95	34	1,896	1.79%
2021/04/19	21	23.73	0	0.00	24.20	21	1,699	1.24%
2021/04/14	0	0.00	10	20.85	20.80	-10	1,385	-0.72%
2021/04/13	0	0.00	4	21.55	21.50	-4	1,393	-0.29%
2021/04/09	10	21.84	0	0.00	22.05	10	1,515	0.66%
2021/04/08	3	21.15	0	0.00	21.25	3	1,434	0.21%
2021/04/07	1	20.55	0	0.00	20.60	1	1,373	0.07%
2021/04/06	1	20.45	0	0.00	20.50	1	1,345	0.07%
2021/02/18	0	0.00	1	18.25	18.35	-1	1,577	-0.06%
2021/01/28	0	0.00	12	17.46	17.40	-12	1,519	-0.79%
2021/01/26	1	18.05	0	0.00	17.65	1	1,503	0.07%
2021/01/07	2	17.90	0	0.00	17.95	2	1,240	0.16%
2021/01/06	2	17.75	5	18.00	18.05	-3	1,225	-0.24%
2021/01/05	2	18.60	9	18.68	18.75	-7	1,171	-0.60%
2021/01/04	2	17.65	0	0.00	18.20	2	1,005	0.20%
2020/12/31	4	17.65	0	0.00	17.65	4	963	0.42%
2020/12/30	5	17.70	0	0.00	17.65	5	955	0.52%
2020/12/29	4	17.75	0	0.00	17.75	4	945	0.42%
2020/12/23	0	0.00	5	17.35	17.35	-5	893	-0.56%
2020/12/21	0	0.00	2	17.40	17.60	-2	866	-0.23%
2020/12/18	7	17.61	0	0.00	17.50	7	850	0.82%
2020/12/04	0	0.00	10	17.00	17.00	-10	608	-1.64%
2020/11/27	3	17.33	130	17.43	17.30	-127	535	-23.72%	大賣/鉅額交易
2020/11/26	2	17.08	11	16.80	17.10	-9	347	-2.59%
2020/11/25	0	0.00	30	16.50	16.40	-30	276	-10.87%
2020/11/24	155	16.47	0	0.00	16.25	155	257	60.17%	大買/鉅額交易
2020/05/18	2	16.00	2	15.75	15.85	0	1,296	0.00%
2020/05/11	0	0.00	1	15.80	15.85	-1	1,189	-0.08%
2020/05/08	1	16.90	2	16.80	15.90	-1	1,162	-0.09%
2020/05/07	25	16.23	3	16.15	16.25	22	953	2.31%
2020/05/06	3	16.05	0	0.00	16.05	3	912	0.33%
2020/04/20	1	15.25	3	15.35	15.55	-2	884	-0.23%
2020/04/17	5	14.89	23	14.91	14.85	-18	761	-2.36%
2020/04/16	1	14.35	1	14.35	14.45	0	701	0.00%
2020/04/14	20	14.45	0	0.00	14.45	20	692	2.89%
2020/04/09	11	13.59	0	0.00	13.75	11	713	1.54%
2020/03/31	10	13.05	0	0.00	12.95	10	760	1.32%
2020/03/30	10	12.85	0	0.00	12.95	10	770	1.30%
2020/03/13	30	14.39	0	0.00	14.40	30	797	3.76%
2020/03/11	1	16.75	0	0.00	16.50	1	782	0.13%
2020/02/19	0	0.00	6	16.50	16.60	-6	720	-0.83%
2020/02/06	2	16.23	0	0.00	16.50	2	681	0.29%
2020/02/03	0	0.00	6	15.25	15.30	-6	669	-0.90%
2020/01/20	1	16.95	0	0.00	16.95	1	670	0.15%
2020/01/17	0	0.00	1	17.00	17.05	-1	679	-0.15%
2020/01/15	3	17.13	0	0.00	17.25	3	664	0.45%
2020/01/14	2	17.05	0	0.00	17.05	2	634	0.31%
2020/01/13	0	0.00	2	16.80	16.80	-2	630	-0.32%
2019/12/25	1	16.80	0	0.00	17.00	1	511	0.20%
2019/12/23	2	16.70	0	0.00	16.85	2	489	0.41%
2019/12/20	2	16.90	0	0.00	16.90	2	479	0.42%
2019/12/19	2	16.90	0	0.00	16.95	2	479	0.42%
2019/12/05	20	16.75	0	0.00	16.85	20	426	4.69%
2019/11/27	1	16.60	1	16.60	16.60	0	397	0.00%
2019/11/25	1	16.40	1	16.35	16.35	0	396	0.00%
2019/11/20	1	16.55	1	16.60	16.60	0	378	0.00%
2019/11/15	1	16.55	1	16.65	16.65	0	378	0.00%
2019/11/14	2	16.38	2	16.50	16.50	0	379	0.00%
2019/11/08	1	17.05	1	16.95	16.95	0	358	0.00%
2019/11/07	1	17.00	1	17.10	17.10	0	357	0.00%
2019/11/06	2	17.00	2	17.05	17.05	0	357	0.00%
2019/11/05	1	17.05	1	17.15	17.15	0	346	0.00%
2019/11/04	1	17.05	1	17.15	17.15	0	346	0.00%
2019/11/01	1	17.00	1	17.10	17.10	0	355	0.00%
2019/10/31	1	17.10	1	17.10	17.10	0	358	0.00%
2019/10/30	2	17.08	2	17.25	17.05	0	354	0.00%
2019/10/29	1	17.25	1	17.15	17.15	0	345	0.00%
2019/10/28	1	17.25	1	17.35	17.35	0	346	0.00%
2019/10/21	1	16.25	1	16.35	16.50	0	322	0.00%
2019/10/15	1	16.50	2	16.45	16.45	-1	296	-0.34%
2019/10/14	1	16.55	1	16.65	16.50	0	292	0.00%
2019/10/08	2	17.13	3	17.15	17.15	-1	277	-0.36%
2019/10/07	1	17.20	1	17.20	17.20	0	277	0.00%
2019/10/04	1	17.35	1	17.40	17.40	0	278	0.00%
2019/10/03	3	17.37	2	17.40	17.40	1	282	0.35%
2019/10/02	1	17.55	5	17.50	17.50	-4	303	-1.32%
2019/10/01	5	17.59	0	0.00	17.55	5	305	1.64%
2019/09/26	0	0.00	3	17.55	17.60	-3	308	-0.97%
2019/09/25	4	17.71	1	17.85	17.65	3	305	0.98%
2019/09/06	10	17.95	0	0.00	18.05	10	321	3.11%
2019/09/05	10	17.70	0	0.00	17.70	10	316	3.16%
2019/07/30	0	0.00	2	18.20	18.20	-2	405	-0.49%
2019/07/29	0	0.00	4	18.25	18.35	-4	406	-0.98%
2019/07/08	0	0.00	1	19.45	19.45	-1	613	-0.16%
2019/07/05	0	0.00	1	19.50	19.60	-1	603	-0.17%
2019/07/02	1	19.45	0	0.00	19.40	1	659	0.15%
2019/06/18	1	19.30	0	0.00	19.30	1	694	0.14%
2019/06/10	1	19.50	0	0.00	19.55	1	814	0.12%
2019/06/06	0	0.00	1	19.50	19.55	-1	820	-0.12%
2019/06/05	1	19.70	0	0.00	19.65	1	819	0.12%
2019/06/04	1	19.60	0	0.00	19.65	1	823	0.12%
2019/05/31	3	19.77	1	19.75	19.85	2	835	0.24%
2019/05/24	7	20.04	6	20.05	19.90	1	836	0.12%
2019/05/21	1	19.75	0	0.00	19.80	1	871	0.11%
2019/05/15	0	0.00	4	20.45	20.30	-4	893	-0.45%
2019/05/03	0	0.00	1	20.05	20.10	-1	1,031	-0.10%
2019/04/23	1	19.90	0	0.00	19.90	1	991	0.10%
2019/04/19	1	20.20	1	20.35	20.35	0	989	0.00%
2019/04/18	0	0.00	1	20.10	20.10	-1	987	-0.10%
2019/04/17	2	20.95	1	20.65	20.75	1	977	0.10%
2019/04/16	3	20.25	0.1	20.85	20.80	2.9	913	0.32%
2019/04/09	1	20.20	1	20.40	20.35	0	885	0.00%
2019/04/08	11	20.13	10	20.18	20.10	1	866	0.12%
2019/03/27	0	19.95	0	0.00	19.95	0	881	0.00%
2019/03/22	0	0.00	2	20.15	19.95	-2	990	-0.20%
2019/03/21	5	20.00	6	20.00	20.00	-1	1,039	-0.10%
2019/03/15	0	0.00	14	19.66	19.60	-14	1,014	-1.38%
2019/03/14	5	19.63	0	0.00	19.60	5	1,015	0.49%
2019/02/13	10	19.70	0	0.00	19.50	10	1,082	0.92%
2019/02/12	2	19.35	0	0.00	19.65	2	1,063	0.19%
2019/02/11	0	0.00	2	19.00	19.30	-2	969	-0.21%
2019/01/28	0	0.00	4	18.80	18.85	-4	948	-0.42%
2019/01/11	2	18.30	0	0.00	18.05	2	936	0.21%
2019/01/10	2	18.60	0	0.00	18.20	2	933	0.21%
2019/01/08	1	18.50	0	0.00	18.45	1	938	0.11%
2018/12/27	0	0.00	1	18.40	18.40	-1	1,064	-0.09%
2018/12/22	0.1	19.20	0	0.00	19.00	0.1	1,060	0.01%
2018/12/18	0	0.00	2	18.80	18.70	-2	1,088	-0.18%
2018/12/17	2	19.30	0	0.00	19.10	2	1,086	0.18%
2018/12/12	0	0.00	2	18.30	18.00	-2	959	-0.21%
2018/12/06	3	17.80	0	0.00	17.45	3	944	0.32%
2018/12/04	1	18.50	0	0.00	17.95	1	954	0.10%
2018/11/30	0	0.00	3	17.00	17.00	-3	837	-0.36%
2018/10/08	0	0.00	2	17.75	17.60	-2	1,936	-0.10%
2018/09/28	0	0.00	13	17.65	17.55	-13	1,927	-0.67%
2018/09/27	0	0.00	1	18.05	18.00	-1	1,932	-0.05%
2018/09/26	13	17.96	0	0.00	18.00	13	1,922	0.68%
2018/09/21	0	0.00	2	17.35	17.35	-2	1,952	-0.10%
2018/09/17	2	17.10	0	0.00	17.00	2	2,004	0.10%
2018/09/11	0	0.00	1	17.20	17.10	-1	2,106	-0.05%
2018/09/10	0	0.00	1	16.90	16.85	-1	2,243	-0.04%
2018/09/07	3	17.20	2	17.15	17.15	1	2,287	0.04%
2018/09/06	0	0.00	1	17.35	17.20	-1	2,304	-0.04%
2018/09/04	0	0.00	1	17.80	17.80	-1	2,410	-0.04%
2018/09/03	1	17.70	0	0.00	17.65	1	2,425	0.04%
2018/08/29	9	18.04	2	17.80	18.20	7	2,349	0.30%
2018/08/28	1	17.15	1	17.05	17.15	0	2,304	0.00%
2018/08/24	0	0.00	7	16.45	16.30	-7	2,331	-0.30%
2018/08/20	0	0.00	2	16.90	16.85	-2	2,433	-0.08%
2018/08/14	1	17.90	1	17.95	18.00	0	2,357	0.00%
2018/08/08	2	18.65	0	0.00	17.80	2	2,224	0.09%
2018/08/06	1	18.20	1	17.90	18.00	0	2,147	0.00%
2018/08/02	1	17.45	2	17.15	17.20	-1	2,018	-0.05%
2018/08/01	7	17.20	0	0.00	17.30	7	1,983	0.35%
2018/07/31	3	16.70	0	0.00	16.75	3	1,943	0.15%
2018/07/25	1	17.00	52	16.66	16.40	-51	1,882	-2.71%
2018/07/23	1	16.50	1	16.25	16.30	0	1,725	0.00%
2018/07/20	1	16.45	1	16.15	16.30	0	1,695	0.00%
2018/07/19	1	16.20	1	16.40	16.40	0	1,667	0.00%
2018/07/18	0	0.00	4	16.10	16.10	-4	1,605	-0.25%
2018/07/17	1	16.15	3	16.25	16.40	-2	1,556	-0.13%
2018/07/16	1	15.90	3	15.90	15.80	-2	1,467	-0.14%
2018/07/10	1	14.80	0	0.00	14.95	1	1,391	0.07%
2018/07/04	1	15.45	0	0.00	15.45	1	1,348	0.07%
2018/07/03	3	15.57	0	0.00	15.50	3	1,324	0.23%
2018/07/02	4	15.95	0	0.00	15.85	4	1,304	0.31%
2018/06/28	2	15.53	0	0.00	15.35	2	1,188	0.17%
2018/06/27	0	0.00	1	15.75	15.75	-1	1,170	-0.09%
2018/06/26	1	15.65	1	15.50	15.60	0	1,163	0.00%
2018/06/25	1	15.65	10	15.88	15.70	-9	1,147	-0.78%
2018/06/22	0	0.00	4	15.85	15.90	-4	1,136	-0.35%
2018/06/20	4	15.69	4	15.40	15.55	0	1,077	0.00%
2018/06/19	1	16.65	0	0.00	16.25	1	1,034	0.10%
2018/06/15	45	16.08	0	0.00	16.00	45	891	5.05%
2018/06/13	14	15.91	14	15.89	15.75	0	901	0.00%
2018/06/11	1	15.40	0	0.00	15.20	1	771	0.13%
2018/06/08	5	15.30	6	15.17	15.15	-1	746	-0.13%
2018/06/07	1	15.15	1	15.20	15.20	0	723	0.00%
2018/06/06	0	0.00	3	15.00	15.10	-3	710	-0.42%
2018/06/05	0	0.00	2	14.80	14.85	-2	667	-0.30%
2018/06/04	1	15.10	3	14.98	14.90	-2	676	-0.30%
2018/06/01	0	0.00	2	14.70	14.90	-2	659	-0.30%
2018/05/31	3	15.20	0	0.00	15.00	3	646	0.46%
2018/05/30	3	14.65	3	14.95	14.55	0	621	0.00%
2018/05/28	1	13.95	10	13.88	13.95	-9	526	-1.71%
2018/05/24	1	14.00	2	14.10	14.10	-1	532	-0.19%
2018/05/23	1	14.00	0	0.00	14.00	1	571	0.18%
2018/05/21	10	14.25	0	0.00	14.20	10	572	1.75%
2018/05/17	5	14.21	0	0.00	14.15	5	568	0.88%
2018/05/14	2	13.45	0	0.00	13.55	2	564	0.35%
2018/05/09	0	0.00	2	13.45	13.40	-2	658	-0.30%
2018/05/07	2	13.35	0	0.00	13.30	2	671	0.30%
2018/04/25	0	0.00	20	13.10	13.15	-20	705	-2.83%
2018/04/11	1	13.75	0	0.00	13.85	1	839	0.12%
2018/04/09	1	13.90	0	0.00	13.85	1	866	0.12%
2018/03/31	1	14.00	0	0.00	13.95	1	957	0.10%
2018/03/29	8	14.10	0	0.00	13.85	8	964	0.83%
2018/03/23	0	13.60	0	0.00	13.65	0	1,059	0.00%
2018/03/16	1	13.95	0	0.00	13.85	1	950	0.11%
2018/03/15	1	13.95	0	0.00	13.95	1	951	0.11%
2018/03/14	5	13.95	0	0.00	13.90	5	951	0.53%
2018/03/08	0	0.00	8	13.60	13.80	-8	966	-0.83%
2018/03/05	1	14.10	1	14.20	14.20	0	962	0.00%
2018/02/23	0	0.00	2	14.00	13.90	-2	982	-0.20%
2018/01/05	0	0.00	1	14.55	14.55	-1	1,728	-0.06%