萬泰科 (6190)-致和券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.65
漲跌
▼0.25
漲幅
-0.68%
成交量
1,207張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	37.20	36.50	-1	3,168	-0.03%
2024/04/30	1	38.00	0	0.00	38.30	1	2,992	0.03%
2024/04/26	1	38.70	0	0.00	38.70	1	2,719	0.04%
2024/04/25	1	37.50	0	0.00	37.60	1	2,584	0.04%
2024/04/24	0	0.00	2	39.10	38.60	-2	2,525	-0.08%
2024/04/18	0	0.00	1	37.15	37.05	-1	2,165	-0.05%
2024/04/17	0	0.00	3	37.43	37.45	-3	2,132	-0.14%
2024/04/16	0	0.00	3	35.12	35.15	-3	2,051	-0.15%
2024/04/12	2	36.65	0	0.00	36.65	2	1,997	0.10%
2024/04/11	0	0.00	1	36.10	36.15	-1	1,977	-0.05%
2024/04/08	2	36.53	2	36.63	36.30	0	1,901	0.00%
2024/04/03	1	36.35	3	36.58	36.50	-2	1,871	-0.11%
2024/03/27	0	0.00	1	36.20	36.25	-1	1,696	-0.06%
2024/03/22	0	0.00	1	34.90	34.90	-1	1,594	-0.06%
2024/03/18	0	0.00	1	35.75	35.75	-1	1,487	-0.07%
2024/03/14	0	0.00	1	35.00	35.35	-1	1,271	-0.08%
2024/03/13	0	0.00	5	34.80	34.45	-5	1,200	-0.42%
2024/03/08	1	34.85	1	34.90	34.90	0	1,039	0.00%
2024/03/07	1	34.80	0	0.00	34.15	1	894	0.11%
2024/03/05	0	0.00	1	33.00	33.15	-1	673	-0.15%
2024/03/01	1	32.00	0	0.00	32.00	1	623	0.16%
2024/02/21	0	0.00	1	32.00	31.70	-1	593	-0.17%
2024/01/25	2	31.30	0	0.00	31.10	2	561	0.36%
2023/12/28	1	30.55	0	0.00	30.55	1	485	0.21%
2023/12/25	0	0.00	1	30.15	30.15	-1	493	-0.20%
2023/12/19	0	0.00	1	30.55	30.45	-1	564	-0.18%
2023/12/15	1	31.80	0	0.00	31.20	1	576	0.17%
2023/12/08	1	31.30	0	0.00	31.30	1	673	0.15%
2023/11/27	1	30.20	0	0.00	30.00	1	684	0.15%
2023/11/16	1	30.25	0	0.00	30.25	1	732	0.14%
2023/11/09	1	30.10	0	0.00	30.00	1	767	0.13%
2023/09/20	0	0.00	1	33.55	33.40	-1	3,292	-0.03%
2023/09/18	6	34.65	5	34.80	34.60	1	3,297	0.03%
2023/09/15	0	0.00	21	33.10	33.80	-21	3,253	-0.65%
2023/09/12	0	0.00	2	33.15	32.95	-2	3,423	-0.06%
2023/09/06	1	34.40	0	0.00	34.30	1	3,475	0.03%
2023/08/23	0.1	33.50	0	0.00	33.60	0.1	4,219	0.00%
2023/08/22	1	33.05	0	0.00	33.45	1	4,483	0.02%
2023/08/17	1	34.50	0	0.00	34.50	1	4,586	0.02%
2023/08/11	0.3	34.60	0	0.00	34.40	0.3	4,652	0.01%
2023/08/09	0.3	35.20	0	0.00	36.10	0.3	4,609	0.01%
2023/08/08	1	35.55	0	0.00	35.50	1	4,570	0.02%
2023/08/07	2	36.03	0	0.00	35.95	2	4,543	0.04%
2023/08/04	1.3	36.65	5	36.60	36.60	-3.7	4,518	-0.08%
2023/08/02	0	0.00	3	37.82	37.40	-3	4,489	-0.07%
2023/07/31	9	39.02	4	39.68	38.45	5	4,296	0.12%
2023/07/28	3	39.07	8.5	39.20	39.25	-5.5	4,078	-0.13%
2023/07/27	5	37.08	2	37.05	37.00	3	3,777	0.08%
2023/07/26	0	0.00	10	35.00	35.25	-10	3,733	-0.27%
2023/07/21	0	0.00	1	36.00	36.00	-1	3,644	-0.03%
2023/07/19	0.5	36.00	0	0.00	35.80	0.5	3,616	0.01%
2023/07/17	3	37.60	1	37.90	37.35	2	3,554	0.06%
2023/07/14	8	37.58	2	38.10	37.30	6	3,521	0.17%
2023/07/13	0	0.00	3	35.63	36.35	-3	3,435	-0.09%
2023/07/12	3	35.75	0	0.00	35.45	3	3,547	0.08%
2023/07/11	1	35.20	1	34.60	34.75	0	3,462	0.00%
2023/07/10	1	33.50	1	33.40	33.30	0	3,402	0.00%
2023/07/07	1	35.85	0	0.00	36.30	1	3,361	0.03%
2023/07/06	1	36.70	1	36.60	36.50	0	3,323	0.00%
2023/07/05	1	36.10	2	36.30	36.00	-1	3,287	-0.03%
2023/07/03	0	0.00	1	37.00	36.70	-1	3,206	-0.03%
2023/06/30	2	36.58	1	36.60	36.50	1	3,117	0.03%
2023/06/28	0	0.00	5	36.16	36.05	-5	3,028	-0.17%
2023/06/20	2	35.00	0	0.00	35.10	2	2,865	0.07%
2023/06/16	1	35.20	2	36.23	35.75	-1	2,860	-0.03%
2023/06/14	2	34.83	0	0.00	34.65	2	2,711	0.07%
2023/06/13	1	34.50	2	34.53	34.60	-1	2,712	-0.04%
2023/06/12	2	35.18	0	0.00	34.40	2	2,705	0.07%
2023/06/09	0	0.00	1	35.40	35.35	-1	2,686	-0.04%
2023/06/08	3	36.27	1	36.85	35.80	2	2,662	0.08%
2023/06/07	0	0.00	25	35.94	36.20	-25	2,559	-0.98%
2023/06/02	11	36.22	3	36.55	36.05	8	2,599	0.31%
2023/06/01	1	35.20	5	36.14	36.80	-4	2,531	-0.16%
2023/05/30	0	0.00	3	35.22	35.05	-3	2,406	-0.12%
2023/05/29	9	35.87	19	35.72	35.65	-10	2,372	-0.42%
2023/05/26	10	35.00	2	35.28	35.50	8	2,194	0.36%
2023/05/25	0	0.00	1	34.30	34.30	-1	1,925	-0.05%
2023/05/24	4	34.25	4	34.00	34.00	0	1,892	0.00%
2023/05/23	0	0.00	10	33.95	33.65	-10	1,856	-0.54%
2023/05/22	1	33.90	1	33.75	33.75	0	1,815	0.00%
2023/05/17	1	31.75	0	0.00	31.75	1	1,718	0.06%
2023/05/04	1	32.80	0	0.00	32.80	1	1,864	0.05%
2023/05/02	25	33.48	3	33.93	33.60	22	1,869	1.18%
2023/04/28	0	0.00	2	32.30	32.55	-2	1,793	-0.11%
2023/04/27	0	0.00	3	31.63	31.95	-3	1,779	-0.17%
2023/04/24	0	0.00	2	32.50	32.10	-2	1,754	-0.11%
2023/04/21	1	32.00	0	0.00	31.90	1	1,746	0.06%
2023/04/19	8	34.05	0	0.00	34.05	8	1,657	0.48%
2023/04/18	9	34.21	2	34.65	33.65	7	1,595	0.44%
2023/04/17	10	33.80	10	33.95	35.05	0	1,470	0.00%
2023/04/13	0	0.00	1	32.15	31.95	-1	1,210	-0.08%
2023/04/06	1	31.55	2	31.65	31.60	-1	1,216	-0.08%
2023/03/24	0	0.00	1	32.50	32.50	-1	1,225	-0.08%
2023/03/21	1	32.15	0	0.00	32.30	1	1,193	0.08%
2023/03/20	3	31.60	0	0.00	31.75	3	1,207	0.25%
2023/03/17	6	31.30	0	0.00	31.00	6	1,213	0.49%
2023/03/14	2	31.60	0	0.00	31.50	2	1,253	0.16%
2023/03/10	1	33.05	6	32.95	32.90	-5	1,352	-0.37%
2023/03/08	6	33.62	0	0.00	33.60	6	1,284	0.47%
2023/03/02	0	0.00	5	32.35	32.30	-5	1,168	-0.43%
2023/03/01	1	31.40	0	0.00	31.35	1	1,110	0.09%
2023/02/24	1	30.90	0	0.00	30.90	1	1,106	0.09%
2023/02/22	2	30.85	0	0.00	30.95	2	1,110	0.18%
2023/02/21	1	31.35	0	0.00	31.35	1	1,117	0.09%
2023/02/07	1	31.25	0	0.00	31.05	1	1,128	0.09%
2023/02/06	1	31.20	0	0.00	31.30	1	1,119	0.09%
2023/02/03	2	32.25	0	0.00	31.85	2	1,112	0.18%
2023/02/02	1	30.60	1	31.10	31.75	0	1,020	0.00%
2023/01/13	1	28.75	0	0.00	28.75	1	1,001	0.10%
2022/12/30	0	0.00	2	28.65	28.55	-2	1,074	-0.19%
2022/12/29	2	28.10	0	0.00	28.30	2	1,079	0.19%
2022/12/27	1	29.10	3	29.05	29.05	-2	1,094	-0.18%
2022/12/26	2	29.38	0	0.00	28.95	2	1,102	0.18%
2022/12/23	1	29.30	0	0.00	29.35	1	1,106	0.09%
2022/12/19	2	30.20	0	0.00	30.10	2	1,218	0.16%
2022/12/16	0	0.00	3	30.45	30.40	-3	1,260	-0.24%
2022/12/08	1	32.80	0	0.00	32.90	1	1,301	0.08%
2022/12/07	2	33.23	0	0.00	32.90	2	1,309	0.15%
2022/12/06	1	33.45	0	0.00	33.25	1	1,308	0.08%
2022/12/05	3	34.80	0	0.00	34.50	3	1,307	0.23%
2022/12/02	9	34.05	0	0.00	34.35	9	1,266	0.71%
2022/12/01	1	33.20	0	0.00	33.05	1	1,221	0.08%
2022/11/14	1	32.55	0	0.00	32.75	1	2,723	0.04%
2022/10/06	0	0.00	1	35.45	35.60	-1	3,727	-0.03%
2022/10/05	0	0.00	1	35.40	35.45	-1	3,738	-0.03%
2022/10/04	0	0.00	4	35.20	35.15	-4	3,731	-0.11%
2022/09/30	3	33.50	0	0.00	33.60	3	3,734	0.08%
2022/09/28	2	33.63	0	0.00	33.00	2	3,742	0.05%
2022/09/22	1	38.40	0	0.00	38.40	1	3,688	0.03%
2022/09/21	1	37.75	0	0.00	37.35	1	3,668	0.03%
2022/09/12	0	0.00	3	38.55	38.50	-3	3,772	-0.08%
2022/09/08	2	38.35	0	0.00	38.35	2	3,811	0.05%
2022/09/06	3	38.32	3	39.83	38.50	0	4,089	0.00%
2022/09/05	5	40.75	2	39.90	39.25	3	4,124	0.07%
2022/09/02	2	42.10	0	0.00	40.05	2	4,057	0.05%
2022/09/01	1	41.30	6	40.85	41.30	-5	3,641	-0.14%
2022/08/31	2	41.70	1	41.85	41.80	1	3,613	0.03%
2022/08/30	1	41.55	3	40.77	41.55	-2	3,649	-0.05%
2022/08/29	2	39.35	2	39.75	39.85	0	3,608	0.00%
2022/08/26	5	41.12	2	41.60	41.05	3	3,582	0.08%
2022/08/25	2	40.65	0	0.00	40.85	2	3,486	0.06%
2022/08/24	3	40.68	2	40.43	40.20	1	3,480	0.03%
2022/08/23	4	40.65	0	0.00	40.90	4	3,453	0.12%
2022/08/22	10	41.20	12	40.30	40.30	-2	3,368	-0.06%
2022/08/18	0	0.00	1	39.70	39.80	-1	3,224	-0.03%
2022/08/17	0	0.00	5	38.95	38.90	-5	3,160	-0.16%
2022/08/15	1	39.00	0	0.00	39.00	1	3,030	0.03%
2022/08/11	1	38.50	0	0.00	38.65	1	2,872	0.03%
2022/08/10	9	38.06	8	38.70	38.20	1	2,751	0.04%
2022/08/01	0	0.00	1	34.50	34.80	-1	2,799	-0.04%
2022/07/27	1	36.70	0	0.00	35.65	1	2,795	0.04%
2022/07/25	0	0.00	1	34.80	34.80	-1	2,755	-0.04%
2022/06/23	0	0.00	3	35.15	34.60	-3	5,120	-0.06%
2022/06/22	0	0.00	1	34.95	35.05	-1	5,378	-0.02%
2022/06/20	1	38.00	5	37.10	36.00	-4	5,406	-0.07%
2022/06/15	5	39.20	6	39.65	38.80	-1	5,271	-0.02%
2022/06/14	5	38.55	5	39.00	39.20	0	5,034	0.00%
2022/06/10	1	38.35	0	0.00	38.35	1	4,923	0.02%
2022/06/08	1	39.80	0	0.00	38.20	1	4,888	0.02%
2022/05/27	1	37.50	5	38.10	37.75	-4	4,676	-0.09%
2022/05/16	1	38.45	1	37.55	37.00	0	4,912	0.00%
2022/05/11	5	37.35	0	0.00	36.70	5	5,068	0.10%
2022/04/25	0	0.00	5	36.85	36.45	-5	5,789	-0.09%
2022/04/20	0	0.00	4	38.05	37.85	-4	5,760	-0.07%
2022/04/19	0	0.00	5	39.80	38.95	-5	5,738	-0.09%
2022/04/18	7	40.56	1	39.10	39.00	6	5,773	0.10%
2022/04/15	15	41.03	14	40.61	40.05	1	5,577	0.02%
2022/04/12	0	0.00	5	37.50	37.40	-5	5,162	-0.10%
2022/04/11	8	39.13	0	0.00	38.10	8	5,229	0.15%
2022/04/08	9	39.29	2	38.50	38.50	7	5,315	0.13%
2022/04/07	0	0.00	5	38.80	37.60	-5	5,407	-0.09%
2022/03/31	1	38.10	0	0.00	37.75	1	6,581	0.02%
2022/03/30	10	40.08	0	0.00	38.90	10	7,251	0.14%
2022/03/29	5	39.30	3	38.80	39.05	2	7,476	0.03%
2022/03/28	10	39.01	19	38.49	38.80	-9	7,601	-0.12%
2022/03/25	8	38.48	4	37.80	38.90	4	7,553	0.05%
2022/03/23	3	36.50	0	0.00	35.70	3	7,687	0.04%
2022/03/22	1	34.95	0	0.00	35.95	1	8,095	0.01%
2022/03/21	0	0.00	3	34.70	34.60	-3	8,698	-0.03%
2022/03/17	3	33.90	0	0.00	34.10	3	10,242	0.03%
2022/03/14	4	34.55	0	0.00	34.20	4	12,325	0.03%
2022/03/10	2	34.30	0	0.00	34.60	2	12,831	0.02%
2022/03/09	3	33.20	0	0.00	33.45	3	12,994	0.02%
2022/03/08	0	0.00	12	31.85	32.30	-12	13,393	-0.09%
2022/03/04	0	0.00	2	36.60	35.50	-2	14,764	-0.01%
2022/03/01	2	36.85	0	0.00	36.85	2	16,869	0.01%
2022/02/25	5	34.52	0	0.00	34.10	5	17,953	0.03%
2022/02/17	0	0.00	5	38.90	37.80	-5	18,672	-0.03%
2022/02/16	0	0.00	1	38.55	37.70	-1	18,536	-0.01%
2022/02/15	5	37.95	0	0.00	37.70	5	18,594	0.03%
2022/02/14	1	37.25	3	37.70	37.25	-2	18,665	-0.01%
2022/02/11	3	36.70	0	0.00	37.80	3	18,779	0.02%
2022/02/10	1	37.10	1	37.30	37.15	0	18,766	0.00%
2022/02/09	2	37.15	2	37.40	37.25	0	18,887	0.00%
2022/02/08	3	36.83	2	36.85	36.95	1	18,942	0.01%
2022/01/21	0	0.00	2	34.50	32.95	-2	18,700	-0.01%
2022/01/20	5	35.22	3	35.15	35.15	2	18,632	0.01%
2022/01/18	1	36.10	1	35.35	35.35	0	18,576	0.00%
2022/01/14	0	0.00	0.1	35.60	35.35	-0.1	18,480	0.00%
2022/01/11	0	0.00	2	36.10	36.00	-2	18,272	-0.01%
2022/01/07	2	37.85	2	37.60	37.90	0	18,085	0.00%
2022/01/06	0	0.00	1	39.20	38.85	-1	17,932	-0.01%
2022/01/05	6	41.38	6	39.40	39.40	0	17,850	0.00%
2022/01/04	0	0.00	1	41.80	41.40	-1	17,680	-0.01%
2022/01/03	4	42.33	8	41.60	41.80	-4	17,602	-0.02%
2021/12/30	8	42.90	6	41.85	41.85	2	17,423	0.01%
2021/12/29	6	43.05	2	42.40	43.10	4	17,177	0.02%
2021/12/28	10	42.34	6	41.88	41.05	4	16,524	0.02%
2021/12/27	5	41.75	5	41.00	41.00	0	16,176	0.00%
2021/12/24	19	43.91	20	43.11	42.40	-1	16,084	-0.01%
2021/12/23	3	42.50	8	41.19	42.90	-5	15,363	-0.03%
2021/12/22	2	41.75	3	41.25	40.20	-1	15,022	-0.01%
2021/12/21	13	39.33	6	39.93	40.50	7	14,775	0.05%
2021/12/20	2	40.55	2	40.10	39.25	0	14,545	0.00%
2021/12/17	10	40.88	12.1	39.86	39.75	-2.1	14,380	-0.01%
2021/12/16	4	43.73	0	0.00	42.30	4	14,056	0.03%
2021/12/15	10	43.67	10	42.47	42.50	0	13,618	0.00%
2021/12/14	15	42.66	19.1	42.55	43.30	-4.1	12,970	-0.03%
2021/12/13	3.1	39.74	0	0.00	43.10	3.1	11,711	0.03%
2021/12/10	8.1	39.92	3	39.60	39.20	5.1	11,397	0.04%
2021/12/09	16	40.55	15	39.46	39.00	1	10,761	0.01%
2021/12/08	10	39.50	7	40.11	40.35	3	9,750	0.03%
2021/12/07	1	35.25	5	36.30	36.70	-4	9,272	-0.04%
2021/12/06	18	34.05	15	33.55	33.40	3	8,898	0.03%
2021/12/03	31	34.69	31	34.03	34.00	0	8,754	0.00%
2021/12/02	27	36.54	32	34.39	34.00	-5	8,572	-0.06%
2021/12/01	0	0.00	10	37.20	37.15	-10	8,163	-0.12%
2021/11/30	8	38.32	12	37.59	37.45	-4	7,640	-0.05%
2021/11/29	40.1	35.81	34	36.25	36.80	6.1	6,716	0.09%
2021/11/26	9	32.52	4.3	32.24	34.45	4.7	5,322	0.09%
2021/11/24	9	33.48	10	35.27	32.80	-1	4,521	-0.02%
2021/11/23	2.1	31.22	14	32.21	32.75	-12	3,395	-0.35%
2021/11/22	0	0.00	10	29.10	29.80	-10	2,830	-0.35%
2021/11/17	0	0.00	5	26.65	26.60	-5	2,518	-0.20%
2021/11/16	5	27.35	0	0.00	27.15	5	2,448	0.20%
2021/11/12	8	28.09	0	0.00	27.00	8	2,329	0.34%
2021/11/11	4	28.88	5	29.33	28.60	-1	2,210	-0.05%
2021/11/09	15	27.42	3	27.27	27.75	12	1,823	0.66%
2021/11/08	3	27.22	0	0.00	27.40	3	1,724	0.17%
2021/11/05	0	0.00	1	26.50	26.90	-1	1,514	-0.07%
2021/11/04	0	0.00	7	26.24	26.20	-7	1,356	-0.52%
2021/11/03	5	24.80	0	0.00	25.25	5	1,107	0.45%
2021/10/27	0	0.00	1	23.05	23.50	-1	1,082	-0.09%
2021/10/14	0	0.00	1	23.00	23.00	-1	1,261	-0.08%
2021/10/04	0	0.00	1	24.40	24.40	-1	1,725	-0.06%
2021/09/24	1	23.20	1	23.20	23.20	0	1,829	0.00%
2021/09/06	0	0.00	8	24.05	24.25	-8	2,298	-0.35%
2021/09/02	0	0.00	1	24.60	24.60	-1	2,311	-0.04%
2021/07/23	0	0.00	0.3	27.30	27.30	-0.3	3,243	-0.01%
2021/07/22	2	25.80	0	0.00	25.35	2	3,404	0.06%
2021/07/14	2	27.30	0	0.00	27.95	2	4,163	0.05%
2021/07/09	5	29.15	7	28.85	29.20	-2	4,173	-0.05%
2021/07/02	0	0.00	1	27.10	26.90	-1	4,135	-0.02%
2021/07/01	7	28.70	0	0.00	27.60	7	4,122	0.17%
2021/06/30	11	27.51	0	0.00	28.40	11	3,979	0.28%
2021/06/28	1	25.75	0	0.00	26.30	1	3,736	0.03%
2021/06/08	0	0.00	1	26.15	26.05	-1	3,588	-0.03%
2021/05/21	0	0.00	2	21.65	22.35	-2	3,387	-0.06%
2021/05/14	0	0.00	1	21.00	20.05	-1	3,295	-0.03%
2021/05/11	3	25.50	0	0.00	24.50	3	3,103	0.10%
2021/05/07	0	0.00	1	27.20	27.20	-1	3,030	-0.03%
2021/05/06	1	25.60	0	0.00	25.60	1	2,982	0.03%
2021/05/04	0	0.00	10	26.75	25.15	-10	3,016	-0.33%
2021/05/03	2	28.40	0	0.00	27.90	2	2,968	0.07%
2021/04/22	0	0.00	1.1	29.32	27.65	-1.1	2,280	-0.05%
2021/04/21	1	26.90	2	27.00	27.10	-1	2,052	-0.05%
2021/04/16	0	0.00	1	22.00	22.00	-1	1,432	-0.07%
2021/04/09	0	0.00	3	21.60	22.05	-3	1,515	-0.20%
2021/04/01	0	0.00	2	20.10	20.35	-2	1,335	-0.15%
2021/03/22	3	20.10	0	0.00	20.15	3	1,526	0.20%
2021/03/03	1	19.00	0	0.00	19.00	1	1,620	0.06%
2021/02/24	2	19.00	0	0.00	18.85	2	1,713	0.12%
2021/02/23	0	0.00	1	19.05	19.05	-1	1,693	-0.06%
2021/02/02	1	17.20	0	0.00	17.30	1	1,533	0.07%
2021/01/25	0	0.00	1	18.00	18.15	-1	1,379	-0.07%
2021/01/22	0	0.00	4	17.20	17.30	-4	1,316	-0.30%
2021/01/20	0	0.00	1	17.35	17.35	-1	1,314	-0.08%
2021/01/13	0	0.00	1	17.70	17.70	-1	1,281	-0.08%
2021/01/06	4	18.20	0	0.00	18.05	4	1,225	0.33%
2020/12/28	0	0.00	4	17.59	17.85	-4	929	-0.43%
2020/12/23	0	0.00	2	17.35	17.35	-2	893	-0.22%
2020/12/22	1	17.25	0	0.00	17.25	1	887	0.11%
2020/12/18	5	17.55	0	0.00	17.50	5	850	0.59%
2020/12/03	0	0.00	1	16.95	16.95	-1	598	-0.17%
2020/11/30	0	0.00	1	17.15	17.15	-1	562	-0.18%
2020/11/26	0	0.00	1	17.10	17.10	-1	347	-0.29%
2020/11/20	1	16.00	0	0.00	15.95	1	220	0.45%
2020/11/19	1	15.95	0	0.00	15.95	1	222	0.45%
2020/11/17	1	15.90	0	0.00	15.90	1	221	0.45%
2020/11/16	1	15.95	0	0.00	15.95	1	224	0.45%
2020/11/13	1	15.95	0	0.00	15.95	1	224	0.45%
2020/11/12	1	15.95	0	0.00	15.95	1	219	0.45%
2020/11/11	1	15.95	0	0.00	15.95	1	222	0.45%
2020/11/10	2	15.88	0	0.00	15.90	2	222	0.90%
2020/10/19	1	15.70	0	0.00	15.75	1	274	0.36%
2020/08/24	0	0.00	3	15.20	15.30	-3	626	-0.48%
2020/07/13	4	15.20	0	0.00	15.40	4	1,489	0.27%
2020/07/08	0	0.00	20	15.40	15.40	-20	1,500	-1.33%
2020/07/06	0	0.00	20	15.30	15.30	-20	1,503	-1.33%
2020/06/11	0	0.00	1	15.75	15.75	-1	1,495	-0.07%
2020/06/08	10	16.30	0	0.00	16.25	10	1,484	0.67%
2020/06/05	10	16.40	0	0.00	16.45	10	1,501	0.67%
2020/06/04	20	16.40	0	0.00	16.45	20	1,527	1.31%
2020/05/08	0	0.00	1	16.05	15.90	-1	1,162	-0.09%
2020/05/07	0	0.00	1	16.45	16.25	-1	953	-0.10%
2020/04/24	2	15.30	0	0.00	15.30	2	863	0.23%
2020/04/09	2	13.55	2	13.75	13.75	0	713	0.00%
2020/01/17	1	17.05	0	0.00	17.05	1	679	0.15%
2020/01/16	1	17.10	0	0.00	17.10	1	672	0.15%
2020/01/15	2	17.18	0	0.00	17.25	2	664	0.30%
2020/01/06	0	0.00	1	17.10	17.10	-1	640	-0.16%
2019/12/26	1	17.00	0	0.00	17.05	1	519	0.19%
2019/12/18	1	17.00	0	0.00	17.00	1	481	0.21%
2019/11/22	0	0.00	2	16.60	16.65	-2	380	-0.53%
2019/11/13	1	16.25	0	0.00	16.30	1	378	0.26%
2019/05/28	0	0.00	1	19.85	19.85	-1	838	-0.12%
2019/05/13	0	0.00	1	19.75	19.75	-1	965	-0.10%
2019/04/11	0	0.00	1	20.00	20.00	-1	886	-0.11%
2019/04/10	2	20.20	0	0.00	20.20	2	885	0.23%
2019/04/08	1	20.10	0	0.00	20.10	1	866	0.12%
2019/03/22	5	20.02	0	0.00	19.95	5	990	0.50%
2019/03/15	7	19.63	0	0.00	19.60	7	1,014	0.69%
2019/03/08	0	0.00	2	19.00	19.00	-2	1,143	-0.17%
2019/02/22	2	19.50	10	19.65	19.60	-8	1,154	-0.69%
2019/02/12	12	19.58	0	0.00	19.65	12	1,063	1.13%
2019/01/28	0	0.00	5	18.95	18.85	-5	948	-0.53%
2018/12/26	5	18.60	0	0.00	18.10	5	1,066	0.47%
2018/12/19	0	0.00	5	19.00	18.75	-5	1,093	-0.46%
2018/12/14	0	0.00	1	18.70	18.70	-1	1,010	-0.10%
2018/12/13	0	0.00	1	18.35	18.10	-1	969	-0.10%
2018/12/04	5	17.90	1	18.49	17.95	4	954	0.42%
2018/10/17	0	0.00	2	16.60	16.50	-2	1,767	-0.11%
2018/09/17	2	17.20	1	17.00	17.00	1	2,004	0.05%
2018/09/14	1	17.20	0	0.00	17.15	1	2,003	0.05%
2018/09/13	0	0.00	0.1	16.95	17.05	-0.1	2,033	-0.01%
2018/08/17	0	0.00	8	17.55	17.60	-8	2,402	-0.33%
2018/08/13	0	0.00	5	17.60	17.60	-5	2,341	-0.21%
2018/08/09	0	0.00	2	18.73	18.85	-2	2,268	-0.09%
2018/08/07	0	0.00	1	17.95	18.30	-1	2,174	-0.05%
2018/08/06	5	18.25	0	0.00	18.00	5	2,147	0.23%
2018/07/30	0	0.00	5	16.45	16.60	-5	1,927	-0.26%
2018/07/20	0	0.00	1	16.30	16.30	-1	1,695	-0.06%
2018/07/16	0	0.00	1	16.20	15.80	-1	1,467	-0.07%
2018/07/03	0	0.00	4	15.69	15.50	-4	1,324	-0.30%
2018/07/02	2	15.85	0	0.00	15.85	2	1,304	0.15%
2018/06/14	2	15.85	0	0.00	15.55	2	928	0.22%
2018/06/13	1	15.70	0	0.00	15.75	1	901	0.11%
2018/06/11	0	0.00	4	15.20	15.20	-4	771	-0.52%
2018/06/08	0	0.00	1	15.15	15.15	-1	746	-0.13%
2018/05/17	8	14.30	0	0.00	14.15	8	568	1.41%
2018/05/16	0	0.00	1	14.00	14.05	-1	564	-0.18%
2018/05/11	0	0.00	1	13.40	13.40	-1	566	-0.18%
2018/04/23	0	0.00	1	13.45	13.40	-1	715	-0.14%
2018/04/09	1	13.85	0	0.00	13.85	1	866	0.12%
2018/04/02	1	14.00	0	0.00	14.00	1	950	0.11%
2018/03/12	0	0.00	10	13.90	13.95	-10	960	-1.04%
2018/03/05	0	0.00	1	14.15	14.20	-1	962	-0.10%