萬泰科 (6190)-致和-佳里券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	36.25	0	0.00	36.25	1	3,241	0.03%
2024/05/07	0	0.00	1	37.40	37.00	-1	3,197	-0.03%
2024/05/06	2	36.98	1	36.50	36.50	1	3,168	0.03%
2024/05/03	2	37.90	0	0.00	37.50	2	3,122	0.06%
2024/05/02	2	38.05	1	38.40	38.65	1	3,094	0.03%
2024/04/30	4	38.23	1	39.60	38.30	3	2,992	0.10%
2024/04/29	1	37.95	0	0.00	38.35	1	2,766	0.04%
2024/04/26	10	38.60	2	38.83	38.70	8	2,719	0.29%
2024/04/25	2	37.63	5	37.79	37.60	-3	2,584	-0.12%
2024/04/24	3	39.05	6	38.58	38.60	-3	2,525	-0.12%
2024/04/23	1	36.40	1	37.20	36.70	0	2,260	0.00%
2024/04/19	1	35.90	3	35.50	37.10	-2	2,218	-0.09%
2024/04/18	3	37.53	0	0.00	37.05	3	2,165	0.14%
2024/04/17	0	0.00	3	36.45	37.45	-3	2,132	-0.14%
2024/04/16	1	34.65	0	0.00	35.15	1	2,051	0.05%
2024/04/15	1	35.70	0	0.00	36.10	1	2,020	0.05%
2024/04/03	0	0.00	2	36.55	36.50	-2	1,871	-0.11%
2024/04/01	0	0.00	3	35.30	35.60	-3	1,781	-0.17%
2024/03/29	1	35.30	0	0.00	35.35	1	1,766	0.06%
2024/03/27	3	36.25	51	36.32	36.25	-48	1,696	-2.83%
2024/03/25	1	34.90	0	0.00	35.15	1	1,601	0.06%
2024/03/21	1	35.30	0	0.00	35.35	1	1,576	0.06%
2024/03/20	0	0.00	1	35.50	35.55	-1	1,552	-0.06%
2024/03/19	1	35.05	0	0.00	34.85	1	1,519	0.07%
2024/03/18	0	0.00	2	35.85	35.75	-2	1,487	-0.13%
2024/03/15	1	35.10	1	36.00	35.45	0	1,428	0.00%
2024/03/14	1	35.00	2	35.10	35.35	-1	1,271	-0.08%
2024/03/13	0	0.00	1	34.60	34.45	-1	1,200	-0.08%
2024/03/08	1	34.90	0	0.00	34.90	1	1,039	0.10%
2024/03/07	2	34.65	1	34.80	34.15	1	894	0.11%
2024/03/06	0	0.00	4	34.20	34.45	-4	735	-0.54%
2024/03/04	0	0.00	1	32.85	32.70	-1	642	-0.16%
2024/03/01	0	0.00	1	32.00	32.00	-1	623	-0.16%
2024/02/29	0	0.00	5	32.20	32.20	-5	616	-0.81%
2024/02/19	0	0.00	4	31.64	31.90	-4	587	-0.68%
2024/02/16	0	0.00	1	31.30	31.55	-1	577	-0.17%
2024/02/15	2	30.85	1	30.95	31.00	1	568	0.18%
2024/02/05	0	0.00	2	30.48	30.40	-2	563	-0.36%
2024/01/22	4	31.30	0	0.00	30.80	4	520	0.77%
2024/01/19	2	31.28	5	31.48	31.50	-3	482	-0.62%
2024/01/11	1	30.20	0	0.00	30.15	1	438	0.23%
2024/01/10	1	29.60	0	0.00	29.50	1	441	0.23%
2024/01/03	3	30.90	0	0.00	30.75	3	482	0.62%
2023/12/05	0	0.00	1	31.30	31.00	-1	679	-0.15%
2023/12/01	0	0.00	1	31.60	31.55	-1	709	-0.14%
2023/11/30	2	32.80	2	32.30	31.75	0	722	0.00%
2023/11/27	1	30.25	0	0.00	30.00	1	684	0.15%
2023/11/24	3	30.60	0	0.00	30.50	3	691	0.43%
2023/11/22	1	30.95	0	0.00	30.75	1	708	0.14%
2023/11/20	3	30.70	0	0.00	30.65	3	720	0.42%
2023/10/27	0	0.00	4	30.33	29.90	-4	1,203	-0.33%
2023/10/26	0	0.00	1	30.05	30.05	-1	1,429	-0.07%
2023/10/25	1	30.70	0	0.00	30.80	1	1,745	0.06%
2023/10/16	1	31.60	0	0.00	31.15	1	2,085	0.05%
2023/10/13	0	0.00	1	32.35	31.80	-1	2,173	-0.05%
2023/10/11	1	32.50	0	0.00	32.10	1	2,497	0.04%
2023/10/05	1	33.60	2	33.73	33.50	-1	2,730	-0.04%
2023/10/03	7	33.66	1	33.70	33.70	6	2,843	0.21%
2023/09/28	1	33.25	0	0.00	33.35	1	2,923	0.03%
2023/09/22	1	34.20	1	34.25	34.00	0	3,147	0.00%
2023/09/21	1	32.85	0	0.00	32.85	1	3,137	0.03%
2023/09/18	0	0.00	2	34.85	34.60	-2	3,297	-0.06%
2023/09/13	1	32.80	0	0.00	32.75	1	3,283	0.03%
2023/09/11	18	33.56	0	0.00	32.85	18	3,441	0.52%
2023/09/06	0	0.00	2	34.15	34.30	-2	3,475	-0.06%
2023/08/30	1	33.05	0	0.00	33.05	1	3,739	0.03%
2023/08/29	10	32.60	0	0.00	32.35	10	3,814	0.26%
2023/08/28	6	32.39	2	32.40	32.05	4	3,983	0.10%
2023/08/25	0	0.00	5	33.35	33.15	-5	4,009	-0.12%
2023/08/24	0	0.00	1	34.00	33.40	-1	4,046	-0.02%
2023/08/22	1	33.00	0	0.00	33.45	1	4,483	0.02%
2023/08/18	1	33.60	0	0.00	33.55	1	4,548	0.02%
2023/08/15	30	33.45	0	0.00	33.30	30	4,670	0.64%
2023/08/11	1	34.75	6	34.50	34.40	-5	4,652	-0.11%
2023/08/10	2	35.13	0	0.00	34.85	2	4,635	0.04%
2023/08/09	4	34.98	4	35.65	36.10	0	4,609	0.00%
2023/08/08	3	35.65	0	0.00	35.50	3	4,570	0.07%
2023/08/07	3	35.90	5	35.90	35.95	-2	4,543	-0.04%
2023/08/04	2	36.68	10	36.73	36.60	-8	4,518	-0.18%
2023/08/02	15	37.09	0	0.00	37.40	15	4,489	0.33%
2023/08/01	1	37.70	0	0.00	37.90	1	4,341	0.02%
2023/07/31	10	39.22	12	38.33	38.45	-2	4,296	-0.05%
2023/07/28	34	39.25	60	39.05	39.25	-26	4,078	-0.64%
2023/07/27	2	37.20	2	36.60	37.00	0	3,777	0.00%
2023/07/26	2	35.35	0	0.00	35.25	2	3,733	0.05%
2023/07/25	1	35.35	1	35.75	35.40	0	3,699	0.00%
2023/07/24	1	34.90	0	0.00	34.90	1	3,676	0.03%
2023/07/21	2	36.45	0	0.00	36.00	2	3,644	0.05%
2023/07/18	1	37.35	0	0.00	37.35	1	3,587	0.03%
2023/07/17	0	0.00	5	37.05	37.35	-5	3,554	-0.14%
2023/07/14	15	37.43	1	38.15	37.30	14	3,521	0.40%
2023/07/13	6	36.81	0	0.00	36.35	6	3,435	0.17%
2023/07/12	0	0.00	2	35.18	35.45	-2	3,547	-0.06%
2023/07/11	0	0.00	5	34.50	34.75	-5	3,462	-0.14%
2023/07/10	41	33.24	1	33.60	33.30	40	3,402	1.18%
2023/07/07	2	36.15	0	0.00	36.30	2	3,361	0.06%
2023/07/06	0	0.00	1	36.65	36.50	-1	3,323	-0.03%
2023/07/05	6	36.13	0	0.00	36.00	6	3,287	0.18%
2023/07/04	0	0.00	2	37.00	36.70	-2	3,243	-0.06%
2023/07/03	5	37.10	33	37.08	36.70	-28	3,206	-0.87%
2023/06/30	0	0.00	5	36.50	36.50	-5	3,117	-0.16%
2023/06/29	0	0.00	1	36.30	36.00	-1	3,067	-0.03%
2023/06/28	0	0.00	4	36.34	36.05	-4	3,028	-0.13%
2023/06/16	0	0.00	4	36.34	35.75	-4	2,860	-0.14%
2023/06/12	1	34.60	0	0.00	34.40	1	2,705	0.04%
2023/06/09	13	35.29	4	35.25	35.35	9	2,686	0.34%
2023/06/08	0	0.00	3	36.85	35.80	-3	2,662	-0.11%
2023/06/07	3	36.00	0	0.00	36.20	3	2,559	0.12%
2023/06/02	3	36.50	54	36.20	36.05	-51	2,599	-1.96%
2023/06/01	47	35.65	4	36.38	36.80	43	2,531	1.70%
2023/05/31	1	34.45	0	0.00	34.45	1	2,380	0.04%
2023/05/30	1	34.95	0	0.00	35.05	1	2,406	0.04%
2023/05/29	1	36.15	31	36.05	35.65	-30	2,372	-1.26%
2023/05/26	5	35.38	2	35.50	35.50	3	2,194	0.14%
2023/05/25	12	34.36	0	0.00	34.30	12	1,925	0.62%
2023/05/24	5	34.00	0	0.00	34.00	5	1,892	0.26%
2023/05/23	0	0.00	13	33.72	33.65	-13	1,856	-0.70%
2023/05/22	1	33.80	1	33.55	33.75	0	1,815	0.00%
2023/05/19	12	32.39	0	0.00	32.85	12	1,746	0.69%
2023/04/21	1	32.00	0	0.00	31.90	1	1,746	0.06%
2023/04/18	1	33.90	22	33.79	33.65	-21	1,595	-1.32%
2023/04/17	24	34.93	0	0.00	35.05	24	1,470	1.63%
2023/04/14	1	31.95	4	32.05	31.90	-3	1,215	-0.25%
2023/04/12	1	32.15	0	0.00	32.10	1	1,207	0.08%
2023/04/10	4	31.85	0	0.00	32.05	4	1,215	0.33%
2023/03/28	5	32.05	0	0.00	31.95	5	1,233	0.41%
2023/03/09	0	0.00	3	33.05	33.05	-3	1,328	-0.23%
2023/03/08	3	33.60	0	0.00	33.60	3	1,284	0.23%
2022/12/29	1	28.10	0	0.00	28.30	1	1,079	0.09%
2022/12/26	0	0.00	10	28.95	28.95	-10	1,102	-0.91%
2022/12/20	1	29.80	0	0.00	29.65	1	1,164	0.09%
2022/12/15	0	0.00	1	30.95	30.90	-1	1,287	-0.08%
2022/12/14	0	0.00	12	30.85	30.85	-12	1,293	-0.93%
2022/12/13	1	30.95	0	0.00	30.75	1	1,300	0.08%
2022/12/05	0	0.00	14	34.78	34.50	-14	1,307	-1.07%
2022/12/02	6	34.39	1	34.25	34.35	5	1,266	0.39%
2022/11/30	1	33.05	2	33.00	32.85	-1	1,268	-0.08%
2022/11/29	2	32.75	0	0.00	32.70	2	1,353	0.15%
2022/11/22	3	31.60	0	0.00	31.50	3	2,096	0.14%
2022/11/18	5	32.45	0	0.00	32.05	5	2,287	0.22%
2022/11/09	0	0.00	2	32.25	32.20	-2	3,053	-0.07%
2022/11/08	1	32.30	0	0.00	32.20	1	3,127	0.03%
2022/11/07	1	32.40	0	0.00	32.35	1	3,245	0.03%
2022/10/28	2	29.83	0	0.00	29.60	2	3,700	0.05%
2022/10/20	1	31.10	1	31.15	31.15	0	3,780	0.00%
2022/10/13	2	30.78	2	31.75	30.55	0	3,747	0.00%
2022/10/12	1	33.10	0	0.00	33.30	1	3,719	0.03%
2022/09/29	30	34.00	0	0.00	33.60	30	3,741	0.80%
2022/09/27	20	34.45	0	0.00	35.40	20	3,725	0.54%
2022/09/26	1	35.90	3	34.38	34.55	-2	3,730	-0.05%
2022/09/23	4	39.03	4	38.73	37.80	0	3,711	0.00%
2022/09/22	0	0.00	2	38.40	38.40	-2	3,688	-0.05%
2022/09/19	1	37.55	1	37.55	37.35	0	3,686	0.00%
2022/09/15	0	0.00	1	38.75	38.15	-1	3,701	-0.03%
2022/09/14	1	37.65	2	37.88	38.05	-1	3,721	-0.03%
2022/09/12	0	0.00	4	38.60	38.50	-4	3,772	-0.11%
2022/09/06	1	38.55	0	0.00	38.50	1	4,089	0.02%
2022/09/05	7	40.21	1	41.10	39.25	6	4,124	0.15%
2022/09/02	15	42.10	8	40.88	40.05	7	4,057	0.17%
2022/09/01	10	41.35	0	0.00	41.30	10	3,641	0.27%
2022/08/31	10	41.45	0	0.00	41.80	10	3,613	0.28%
2022/08/30	2	41.55	1	41.55	41.55	1	3,649	0.03%
2022/08/26	0	0.00	16	41.18	41.05	-16	3,582	-0.45%
2022/08/24	1	41.00	0	0.00	40.20	1	3,480	0.03%
2022/08/23	0	0.00	41	40.55	40.90	-41	3,453	-1.19%
2022/08/22	0	0.00	20	40.82	40.30	-20	3,368	-0.59%
2022/08/19	5	39.75	0	0.00	39.60	5	3,242	0.15%
2022/08/18	11	39.81	2	39.75	39.80	9	3,224	0.28%
2022/08/16	2	39.28	0	0.00	39.00	2	3,209	0.06%
2022/08/11	0	0.00	5	38.95	38.65	-5	2,872	-0.17%
2022/08/09	0	0.00	2	36.10	36.35	-2	2,578	-0.08%
2022/07/27	10	35.55	10	36.45	35.65	0	2,795	0.00%
2022/07/08	0	0.00	1	33.25	33.15	-1	4,194	-0.02%
2022/07/07	1	31.35	1	32.20	32.35	0	4,254	0.00%
2022/07/04	1	31.95	0	0.00	31.85	1	4,523	0.02%
2022/07/01	0	0.00	2	32.30	32.05	-2	4,529	-0.04%
2022/06/30	2	34.63	2	34.45	34.45	0	4,517	0.00%
2022/06/29	1	35.65	1	35.40	35.40	0	4,558	0.00%
2022/06/28	1	35.70	1	36.00	36.10	0	4,601	0.00%
2022/06/21	2	37.00	0	0.00	37.00	2	5,397	0.04%
2022/06/20	0	0.00	0.1	37.10	36.00	-0.1	5,406	0.00%
2022/06/17	1	37.20	1	37.85	38.20	0	5,381	0.00%
2022/06/16	0	37.80	1	38.85	37.80	-1	5,332	-0.02%
2022/06/15	5.1	39.68	3	39.42	38.80	2.1	5,271	0.04%
2022/06/09	0	0.00	4	38.38	38.80	-4	4,912	-0.08%
2022/06/08	1	38.45	5	39.90	38.20	-4	4,888	-0.08%
2022/06/07	5	39.00	1	39.25	39.00	4	4,795	0.08%
2022/05/31	5	39.00	0	0.00	38.70	5	4,733	0.11%
2022/05/25	3	37.73	0	0.00	37.95	3	4,653	0.06%
2022/05/16	0	0.00	3	38.15	37.00	-3	4,912	-0.06%
2022/04/27	0	0.00	1	34.25	34.30	-1	5,799	-0.02%
2022/04/26	0	0.00	1	36.05	35.80	-1	5,783	-0.02%
2022/04/22	2	38.80	1	38.50	38.55	1	5,790	0.02%
2022/04/15	0	0.00	1	40.50	40.05	-1	5,577	-0.02%
2022/04/14	0	0.00	0.1	39.43	40.25	-0.1	5,294	0.00%
2022/04/13	1	38.50	0	0.00	38.80	1	5,063	0.02%
2022/04/11	0	0.00	5	39.23	38.10	-5	5,229	-0.10%
2022/04/08	0	0.00	2	39.00	38.50	-2	5,315	-0.04%
2022/03/29	2	39.18	1	39.20	39.05	1	7,476	0.01%
2022/03/28	7	38.81	0	0.00	38.80	7	7,601	0.09%
2022/03/22	0	0.00	1	35.55	35.95	-1	8,095	-0.01%
2022/03/21	1	34.45	1	35.25	34.60	0	8,698	0.00%
2022/03/07	1	33.75	1	33.25	33.25	0	13,881	0.00%
2022/02/24	0	0.00	12	34.27	33.50	-12	18,494	-0.06%
2022/02/23	8	35.94	6	35.70	35.90	2	18,671	0.01%
2022/02/22	1	35.65	0	0.00	35.25	1	18,671	0.01%
2022/02/18	1	37.40	1	37.10	37.35	0	18,656	0.00%
2022/02/17	4	38.61	5	38.19	37.80	-1	18,672	-0.01%
2022/02/15	1	37.35	0	0.00	37.70	1	18,594	0.01%
2022/01/25	0	0.00	8	33.35	31.90	-8	18,866	-0.04%
2022/01/24	8	33.71	0	0.00	33.50	8	18,752	0.04%
2022/01/14	0	0.00	2	35.28	35.35	-2	18,480	-0.01%
2022/01/11	1	36.45	0	0.00	36.00	1	18,272	0.01%
2022/01/07	10	37.85	0	0.00	37.90	10	18,085	0.06%
2022/01/04	0	0.00	2	41.50	41.40	-2	17,680	-0.01%
2022/01/03	2.1	41.80	0	0.00	41.80	2.1	17,602	0.01%
2021/12/29	11	43.62	32	42.50	43.10	-21	17,177	-0.12%
2021/12/28	3	43.15	3	42.77	41.05	0	16,524	0.00%
2021/12/27	5	41.24	4	41.05	41.00	1	16,176	0.01%
2021/12/24	8	43.67	6	44.63	42.40	2	16,084	0.01%
2021/12/21	10	38.50	11	39.39	40.50	-1	14,775	-0.01%
2021/12/17	80	40.31	0	0.00	39.75	80	14,380	0.56%
2021/12/16	0	0.00	1	44.15	42.30	-1	14,056	-0.01%
2021/12/15	10	42.95	17	43.53	42.50	-7	13,618	-0.05%
2021/12/14	2	42.85	12	42.27	43.30	-10	12,970	-0.08%
2021/12/13	0	0.00	4	42.90	43.10	-4	11,711	-0.03%
2021/12/10	6	39.46	70	41.00	39.20	-64	11,397	-0.56%
2021/12/09	32	40.82	29	39.49	39.00	3	10,761	0.03%
2021/12/08	13	39.80	16	40.35	40.35	-3	9,750	-0.03%
2021/12/07	0	0.00	1	34.65	36.70	-1	9,272	-0.01%
2021/12/03	0	0.00	22	34.16	34.00	-22	8,754	-0.25%
2021/12/02	52	34.71	4	35.95	34.00	48	8,572	0.56%
2021/12/01	74	37.86	148	37.17	37.15	-74	8,163	-0.91%	大賣/
2021/11/30	114	38.05	79	37.41	37.45	35	7,640	0.46%	大買/
2021/11/29	88	36.19	11	35.82	36.80	77	6,716	1.15%
2021/11/26	11	31.40	10	32.40	34.45	1	5,322	0.02%
2021/11/25	15	32.15	11	32.30	31.35	4	4,758	0.08%
2021/11/24	12	32.44	2	34.80	32.80	10	4,521	0.22%
2021/11/23	0	0.00	1	31.95	32.75	-1	3,395	-0.03%
2021/11/22	0	0.00	13	28.86	29.80	-13	2,830	-0.46%
2021/11/18	0	0.00	11	26.25	26.35	-11	2,545	-0.43%
2021/11/17	10	27.35	10	26.60	26.60	0	2,518	0.00%
2021/11/16	10	27.55	0	0.00	27.15	10	2,448	0.41%
2021/11/15	2	26.80	0	0.00	26.80	2	2,384	0.08%
2021/11/12	10	27.20	1	27.10	27.00	9	2,329	0.39%
2021/11/11	0	0.00	2	28.63	28.60	-2	2,210	-0.09%
2021/11/10	15	29.44	2	29.08	28.65	13	2,081	0.62%
2021/11/09	1	27.00	12	27.50	27.75	-11	1,823	-0.60%
2021/11/08	17	27.16	0	0.00	27.40	17	1,724	0.99%
2021/11/05	0	0.00	1	26.60	26.90	-1	1,514	-0.07%
2021/11/04	1	26.35	8	26.11	26.20	-7	1,356	-0.52%
2021/10/27	0	0.00	1.1	23.63	23.50	-1.1	1,082	-0.10%
2021/10/26	10	22.45	0	0.00	22.40	10	1,071	0.93%
2021/10/22	1	22.65	0	0.00	22.70	1	1,097	0.09%
2021/10/06	0	0.00	5	23.75	23.25	-5	1,420	-0.35%
2021/10/01	0	0.00	1	25.25	24.95	-1	1,647	-0.06%
2021/09/28	0	0.00	1	24.15	24.20	-1	1,607	-0.06%
2021/09/23	1	23.05	0	0.00	23.10	1	1,971	0.05%
2021/09/06	1	24.20	0	0.00	24.25	1	2,298	0.04%
2021/08/11	1	24.00	0	0.00	24.00	1	2,680	0.04%
2021/08/06	1	26.80	1	26.20	26.20	0	2,791	0.00%
2021/08/04	0	0.00	1	26.60	26.60	-1	2,875	-0.03%
2021/08/02	0	0.00	1	25.50	25.20	-1	2,925	-0.03%
2021/07/28	2	24.98	0	0.00	25.25	2	3,041	0.07%
2021/07/27	5	26.30	0	0.00	25.80	5	3,123	0.16%
2021/07/21	1	25.80	0	0.00	25.95	1	3,477	0.03%
2021/07/16	1	27.45	0	0.00	27.40	1	3,854	0.03%
2021/07/15	1	27.75	0	0.00	27.75	1	3,986	0.03%
2021/07/13	0	0.00	1	30.00	27.65	-1	4,393	-0.02%
2021/07/09	0	0.00	1	29.00	29.20	-1	4,173	-0.02%
2021/07/05	1	26.80	0	0.00	26.80	1	4,095	0.02%
2021/07/01	3	28.60	1	28.90	27.60	2	4,122	0.05%
2021/06/30	0	0.00	1	26.90	28.40	-1	3,979	-0.03%
2021/06/07	0	0.00	2	24.98	26.70	-2	3,518	-0.06%
2021/06/03	0	0.00	1	25.10	25.05	-1	3,470	-0.03%
2021/06/01	0	0.00	1	26.00	25.50	-1	3,468	-0.03%
2021/05/28	0	0.00	3	23.23	24.20	-3	3,414	-0.09%
2021/05/27	2	22.60	3	22.52	22.30	-1	3,390	-0.03%
2021/05/25	4	22.30	0	0.00	22.00	4	3,382	0.12%
2021/05/21	4	21.55	4	22.15	22.35	0	3,387	0.00%
2021/05/19	5	20.35	7	20.86	21.45	-2	3,398	-0.06%
2021/05/17	4	18.10	0	0.00	18.05	4	3,332	0.12%
2021/05/14	2	20.40	0	0.00	20.05	2	3,295	0.06%
2021/05/10	2	26.55	0	0.00	26.70	2	3,050	0.07%
2021/05/05	1	26.20	0	0.00	25.55	1	2,955	0.03%
2021/05/04	0	0.00	11	26.83	25.15	-11	3,016	-0.36%
2021/04/28	10	28.70	0	0.00	28.30	10	2,797	0.36%
2021/04/27	0	0.00	23	29.49	30.30	-23	2,591	-0.89%
2021/04/26	5	29.95	7	29.57	30.15	-2	2,496	-0.08%
2021/04/23	15	27.95	4	28.05	28.40	11	2,370	0.46%
2021/04/22	4	27.50	2	28.90	27.65	2	2,280	0.09%
2021/04/21	12	26.93	11	25.87	27.10	1	2,052	0.05%
2021/04/20	4	24.25	7	24.99	24.95	-3	1,896	-0.16%
2021/04/19	6	23.72	1	23.20	24.20	5	1,699	0.29%
2021/04/09	0	0.00	4	21.63	22.05	-4	1,515	-0.26%
2021/04/08	1	21.30	0	0.00	21.25	1	1,434	0.07%
2021/04/07	3	20.55	0	0.00	20.60	3	1,373	0.22%
2021/03/08	0	0.00	10	19.10	19.10	-10	1,438	-0.70%
2021/03/05	10	19.30	0	0.00	19.35	10	1,436	0.70%
2020/12/02	10	16.98	0	0.00	16.95	10	585	1.71%
2020/05/22	0	0.00	1	15.90	15.90	-1	1,366	-0.07%
2020/04/20	2	15.45	2	15.80	15.55	0	884	0.00%
2020/03/13	0	0.00	2	14.18	14.40	-2	797	-0.25%
2020/02/13	0	0.00	1	16.30	16.25	-1	707	-0.14%
2020/02/12	0	0.00	1	16.30	16.30	-1	712	-0.14%
2020/02/07	2	16.35	0	0.00	16.25	2	715	0.28%
2019/12/26	0	0.00	1	17.05	17.05	-1	519	-0.19%
2019/12/23	0	0.00	33	16.73	16.85	-33	489	-6.75%
2019/12/16	0	0.00	18.6	16.60	16.70	-18.6	469	-3.95%
2019/12/10	1	16.75	0	0.00	16.85	1	434	0.23%
2019/08/12	0	0.00	10	17.00	17.00	-10	356	-2.80%
2019/07/09	0	0.00	1	18.60	18.60	-1	619	-0.16%
2019/07/08	1	19.45	0	0.00	19.45	1	613	0.16%
2019/07/05	2	19.50	0	0.00	19.60	2	603	0.33%
2019/05/27	0	0.00	1	19.95	19.95	-1	838	-0.12%
2019/05/15	3	20.40	3	20.27	20.30	0	893	0.00%
2019/04/22	0	0.00	1	20.50	20.25	-1	986	-0.10%
2019/04/19	5	20.00	0	0.00	20.35	5	989	0.51%
2019/04/18	0	0.00	6	20.28	20.10	-6	987	-0.61%
2019/04/16	7	20.44	0	0.00	20.80	7	913	0.77%
2019/04/11	0	0.00	5	20.30	20.00	-5	886	-0.56%
2019/04/09	6	20.33	0	0.00	20.35	6	885	0.68%
2019/03/20	1	20.00	0	0.00	20.00	1	1,052	0.10%
2019/02/22	0	0.00	5	20.00	19.60	-5	1,154	-0.43%
2019/02/13	0	0.00	16	19.42	19.50	-16	1,082	-1.48%
2019/01/28	5	19.00	0	0.00	18.85	5	948	0.53%
2019/01/04	0	0.00	15	18.08	18.30	-15	949	-1.58%
2018/12/13	0	0.00	4	18.30	18.10	-4	969	-0.41%
2018/12/04	2	18.45	17	18.04	17.95	-15	954	-1.57%
2018/11/19	0	0.00	11	16.15	16.20	-11	1,076	-1.02%
2018/11/14	0	0.00	6	16.20	16.55	-6	1,101	-0.54%
2018/11/07	5	16.40	0	0.00	16.40	5	1,198	0.42%
2018/10/11	0	0.00	16	15.00	15.20	-16	1,914	-0.84%
2018/10/09	10	16.43	0	0.00	16.55	10	1,951	0.51%
2018/09/04	0	0.00	10	17.95	17.80	-10	2,410	-0.41%
2018/09/03	10	17.65	0	0.00	17.65	10	2,425	0.41%
2018/08/31	2	18.60	2	18.40	18.40	0	2,403	0.00%
2018/08/29	1	18.00	16	17.83	18.20	-15	2,349	-0.64%
2018/08/28	5	17.15	0	0.00	17.15	5	2,304	0.22%
2018/08/27	10	16.99	0	0.00	17.05	10	2,322	0.43%
2018/08/23	0	0.00	10	16.90	16.85	-10	2,362	-0.42%
2018/08/21	10	17.00	0	0.00	17.00	10	2,447	0.41%
2018/08/20	0	0.00	1	17.90	16.85	-1	2,433	-0.04%
2018/08/17	1	17.80	0	0.00	17.60	1	2,402	0.04%
2018/08/14	0	0.00	4	17.85	18.00	-4	2,357	-0.17%
2018/08/10	0	0.00	11	18.49	18.50	-11	2,289	-0.48%
2018/08/08	8	17.96	5	17.95	17.80	3	2,224	0.13%
2018/08/07	23	18.01	3	17.80	18.30	20	2,174	0.92%
2018/07/31	9	16.70	3	16.80	16.75	6	1,943	0.31%
2018/07/30	0	0.00	1	16.50	16.60	-1	1,927	-0.05%
2018/07/24	1	16.35	10	16.65	16.70	-9	1,775	-0.51%
2018/07/23	16	16.34	0	0.00	16.30	16	1,725	0.93%
2018/07/18	0	0.00	3	16.42	16.10	-3	1,605	-0.19%
2018/07/17	8	16.27	20	16.29	16.40	-12	1,556	-0.77%
2018/07/16	10	16.15	0	0.00	15.80	10	1,467	0.68%
2018/07/13	0	0.00	10	15.40	15.45	-10	1,421	-0.70%
2018/07/02	10	15.95	0	0.00	15.85	10	1,304	0.77%
2018/06/22	5	16.10	0	0.00	15.90	5	1,136	0.44%
2018/06/20	1	16.00	2	15.90	15.55	-1	1,077	-0.09%
2018/06/19	10	16.45	0	0.00	16.25	10	1,034	0.97%
2018/06/13	5	15.88	0	0.00	15.75	5	901	0.55%
2018/06/12	2	15.60	0	0.00	15.60	2	827	0.24%
2018/06/11	7	15.26	0	0.00	15.20	7	771	0.91%
2018/05/31	10	14.85	0	0.00	15.00	10	646	1.55%
2018/02/01	30	14.00	30	13.72	13.90	0	1,204	0.00%
2018/01/02	0	0.00	4	14.15	14.25	-4	1,705	-0.23%