萬泰科 (6190)-致和-府前券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.65
漲跌
▼0.25
漲幅
-0.68%
成交量
1,207張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	37.00	36.90	-1	3,209	-0.03%
2024/05/03	0	0.00	5	38.20	37.50	-5	3,122	-0.16%
2024/05/02	2	38.65	1	38.70	38.65	1	3,094	0.03%
2024/04/30	1	39.30	1	39.80	38.30	0	2,992	0.00%
2024/04/26	2	38.68	2	38.95	38.70	0	2,719	0.00%
2024/04/25	5	37.50	37	37.99	37.60	-32	2,584	-1.24%
2024/04/24	11	39.07	8	38.15	38.60	3	2,525	0.12%
2024/04/10	0	0.00	4	36.75	36.60	-4	1,961	-0.20%
2024/04/09	0	0.00	5	36.34	36.65	-5	1,932	-0.26%
2024/04/08	0	0.00	5.2	36.38	36.30	-5.2	1,901	-0.27%
2024/04/03	5	36.65	13.3	36.09	36.50	-8.3	1,871	-0.44%
2024/04/02	32	35.40	1.3	35.29	35.30	30.7	1,791	1.71%
2024/04/01	6	35.33	0.2	35.50	35.60	5.8	1,781	0.33%
2024/03/29	21	36.50	0	0.00	35.35	21	1,766	1.19%
2024/03/27	0	0.00	1	36.30	36.25	-1	1,696	-0.06%
2024/03/19	0	0.00	1	35.40	34.85	-1	1,519	-0.07%
2024/03/13	0	0.00	0.4	34.55	34.45	-0.4	1,200	-0.03%
2024/03/07	1	34.70	0	0.00	34.15	1	894	0.11%
2024/03/06	0	0.00	1	34.55	34.45	-1	735	-0.14%
2024/02/27	0	0.00	10	31.50	31.50	-10	591	-1.69%
2024/02/26	0	0.00	20	31.70	31.70	-20	589	-3.39%
2024/02/21	0	0.00	2	31.70	31.70	-2	593	-0.34%
2024/02/19	0	0.00	1	31.85	31.90	-1	587	-0.17%
2024/02/15	0	0.00	1	31.10	31.00	-1	568	-0.18%
2024/02/02	0	0.00	1	30.25	30.25	-1	561	-0.18%
2024/02/01	0	0.00	1	30.45	30.45	-1	560	-0.18%
2024/01/29	1	31.10	1	30.95	30.95	0	566	0.00%
2024/01/25	1	31.95	1	31.10	31.10	0	561	0.00%
2024/01/24	0	0.00	20	31.55	31.10	-20	539	-3.71%
2024/01/23	0.2	31.10	0	0.00	30.80	0.2	527	0.04%
2024/01/22	3	31.20	0	0.00	30.80	3	520	0.58%
2024/01/19	20	31.00	0	0.00	31.50	20	482	4.14%
2024/01/03	20	30.75	0	0.00	30.75	20	482	4.14%
2024/01/02	10	31.15	2	31.00	31.15	8	485	1.65%
2023/12/07	2	31.40	0	0.00	31.00	2	668	0.30%
2023/11/30	1	31.80	0	0.00	31.75	1	722	0.14%
2023/11/17	0	0.00	20	30.20	30.20	-20	722	-2.77%
2023/10/11	0	0.00	1	32.15	32.10	-1	2,497	-0.04%
2023/09/22	0	0.00	10	34.00	34.00	-10	3,147	-0.32%
2023/09/20	1	34.10	0	0.00	33.40	1	3,292	0.03%
2023/09/18	1	34.90	8	34.82	34.60	-7	3,297	-0.21%
2023/09/06	3	34.00	0	0.00	34.30	3	3,475	0.09%
2023/09/05	10	34.00	0	0.00	34.00	10	3,500	0.29%
2023/08/30	20	33.05	0	0.00	33.05	20	3,739	0.53%
2023/08/17	0	0.00	3	34.48	34.50	-3	4,586	-0.07%
2023/08/16	1	33.95	0	0.00	34.00	1	4,651	0.02%
2023/08/10	1	35.20	1	34.85	34.85	0	4,635	0.00%
2023/08/09	2	35.03	1	35.65	36.10	1	4,609	0.02%
2023/08/02	0	0.00	2	37.30	37.40	-2	4,489	-0.04%
2023/08/01	1	37.65	0	0.00	37.90	1	4,341	0.02%
2023/07/31	0	0.00	10	40.10	38.45	-10	4,296	-0.23%
2023/07/28	2	39.13	49	38.93	39.25	-47	4,078	-1.15%
2023/07/27	0	0.00	3	37.07	37.00	-3	3,777	-0.08%
2023/07/21	0.2	35.55	0	0.00	36.00	0.2	3,644	0.01%
2023/07/20	0.2	36.40	0	0.00	36.15	0.2	3,630	0.01%
2023/07/19	2.2	36.14	0	0.00	35.80	2.2	3,616	0.06%
2023/07/17	0	0.00	1	37.60	37.35	-1	3,554	-0.03%
2023/07/14	2	37.35	0	0.00	37.30	2	3,521	0.06%
2023/07/13	9	36.64	0	0.00	36.35	9	3,435	0.26%
2023/07/12	3	35.40	0	0.00	35.45	3	3,547	0.08%
2023/07/07	2	36.20	1	36.20	36.30	1	3,361	0.03%
2023/07/05	0	0.00	4	36.55	36.00	-4	3,287	-0.12%
2023/07/04	0.1	36.85	0	0.00	36.70	0.1	3,243	0.00%
2023/07/03	9.1	37.02	0	0.00	36.70	9.1	3,206	0.28%
2023/06/29	0.2	36.40	0	0.00	36.00	0.2	3,067	0.01%
2023/06/28	0	0.00	5	36.25	36.05	-5	3,028	-0.17%
2023/06/27	0.1	34.80	0	0.00	34.50	0.1	2,875	0.00%
2023/06/21	0.1	35.80	0	0.00	35.60	0.1	2,870	0.00%
2023/06/13	2	34.65	0	0.00	34.60	2	2,712	0.07%
2023/06/08	3	37.00	0	0.00	35.80	3	2,662	0.11%
2023/06/01	0	0.00	6	36.10	36.80	-6	2,531	-0.24%
2023/05/31	0	0.00	2	34.50	34.45	-2	2,380	-0.08%
2023/05/30	0	0.00	30	35.25	35.05	-30	2,406	-1.25%
2023/05/29	34	35.46	2	35.73	35.65	32	2,372	1.35%
2023/05/24	0	0.00	2	34.00	34.00	-2	1,892	-0.11%
2023/05/23	2	33.40	1	34.00	33.65	1	1,856	0.05%
2023/05/22	2	33.55	0	0.00	33.75	2	1,815	0.11%
2023/05/19	3	32.88	0	0.00	32.85	3	1,746	0.17%
2023/05/18	1	31.75	0	0.00	31.65	1	1,720	0.06%
2023/05/04	3	32.85	0	0.00	32.80	3	1,864	0.16%
2023/05/03	1	33.00	0	0.00	33.10	1	1,869	0.05%
2023/04/18	6	34.30	0	0.00	33.65	6	1,595	0.38%
2023/04/17	1	33.85	6	35.01	35.05	-5	1,470	-0.34%
2023/03/09	0	0.00	7	33.05	33.05	-7	1,328	-0.53%
2023/03/08	10	32.70	0	0.00	33.60	10	1,284	0.78%
2023/03/02	1	32.20	0	0.00	32.30	1	1,168	0.09%
2023/01/13	0	0.00	6	28.88	28.75	-6	1,001	-0.60%
2023/01/12	6	29.45	0	0.00	29.10	6	1,017	0.59%
2022/12/29	0	0.00	13	28.09	28.30	-13	1,079	-1.20%
2022/11/24	10	32.00	0	0.00	32.00	10	1,914	0.52%
2022/11/10	0	0.00	1	31.55	31.55	-1	2,849	-0.04%
2022/11/09	0	0.00	5	32.30	32.20	-5	3,053	-0.16%
2022/11/04	0	0.00	1	31.75	31.95	-1	3,400	-0.03%
2022/11/01	6	31.03	0	0.00	31.15	6	3,684	0.16%
2022/09/26	0	0.00	9	34.95	34.55	-9	3,730	-0.24%
2022/09/22	9	38.38	0	0.00	38.40	9	3,688	0.24%
2022/09/19	0	0.00	1	37.70	37.35	-1	3,686	-0.03%
2022/09/12	1	38.60	2	38.70	38.50	-1	3,772	-0.03%
2022/09/08	2	38.45	0	0.00	38.35	2	3,811	0.05%
2022/09/06	0	0.00	1	38.35	38.50	-1	4,089	-0.02%
2022/09/05	0	0.00	9	40.44	39.25	-9	4,124	-0.22%
2022/09/02	32	40.76	5	42.85	40.05	27	4,057	0.67%
2022/09/01	21	41.30	0	0.00	41.30	21	3,641	0.58%
2022/08/31	0	0.00	1	41.90	41.80	-1	3,613	-0.03%
2022/08/30	2	41.73	10	41.53	41.55	-8	3,649	-0.22%
2022/08/29	5	39.18	0	0.00	39.85	5	3,608	0.14%
2022/08/26	8	41.08	0	0.00	41.05	8	3,582	0.22%
2022/08/24	5	40.90	0	0.00	40.20	5	3,480	0.14%
2022/08/23	5	40.33	0	0.00	40.90	5	3,453	0.14%
2022/08/22	1	40.30	0	0.00	40.30	1	3,368	0.03%
2022/08/19	0	0.00	6	39.73	39.60	-6	3,242	-0.19%
2022/08/18	6	39.75	1	39.30	39.80	5	3,224	0.16%
2022/08/17	2	38.80	1	39.25	38.90	1	3,160	0.03%
2022/08/16	11	39.46	0	0.00	39.00	11	3,209	0.34%
2022/08/15	2	39.10	0	0.00	39.00	2	3,030	0.07%
2022/08/12	1	39.10	1	38.85	38.85	0	2,969	0.00%
2022/08/11	1	39.00	1	38.65	38.65	0	2,872	0.00%
2022/08/10	2	38.18	12	38.20	38.20	-10	2,751	-0.36%
2022/08/08	2	34.10	2	35.48	35.70	0	2,636	0.00%
2022/07/27	1	36.45	0	0.00	35.65	1	2,795	0.04%
2022/07/08	0	0.00	1	33.10	33.15	-1	4,194	-0.02%
2022/07/04	1	31.85	0	0.00	31.85	1	4,523	0.02%
2022/06/20	10	37.10	0	0.00	36.00	10	5,406	0.18%
2022/06/17	0	0.00	6	37.60	38.20	-6	5,381	-0.11%
2022/06/16	0	0.00	1	38.10	37.80	-1	5,332	-0.02%
2022/06/15	6	39.65	0	0.00	38.80	6	5,271	0.11%
2022/06/01	0	0.00	30	38.92	38.45	-30	4,748	-0.63%
2022/05/24	0	0.00	1	37.55	37.05	-1	4,701	-0.02%
2022/05/09	1	36.20	1	35.45	35.45	0	5,182	0.00%
2022/04/18	4	40.45	2	39.00	39.00	2	5,773	0.03%
2022/04/15	1	41.90	1	40.05	40.05	0	5,577	0.00%
2022/04/14	0	0.00	1	40.10	40.25	-1	5,294	-0.02%
2022/04/12	10	38.10	0	0.00	37.40	10	5,162	0.19%
2022/04/11	0	0.00	2	38.78	38.10	-2	5,229	-0.04%
2022/03/31	20	38.75	0	0.00	37.75	20	6,581	0.30%
2022/03/30	1	40.30	1	38.90	38.90	0	7,251	0.00%
2022/03/28	1	39.50	0	0.00	38.80	1	7,601	0.01%
2022/03/25	0	0.00	1	38.80	38.90	-1	7,553	-0.01%
2022/03/24	0	0.00	1	36.75	36.40	-1	7,421	-0.01%
2022/03/04	0	0.00	1	35.50	35.50	-1	14,764	-0.01%
2022/02/24	1	34.25	0	0.00	33.50	1	18,494	0.01%
2022/02/21	0	0.00	1	37.35	37.25	-1	18,639	-0.01%
2022/02/18	1	37.00	1	37.30	37.35	0	18,656	0.00%
2022/02/16	2	38.15	0	0.00	37.70	2	18,536	0.01%
2022/02/14	1	38.25	1	37.25	37.25	0	18,665	0.00%
2022/02/10	1	37.95	1	37.15	37.15	0	18,766	0.00%
2022/02/09	1	37.20	0	0.00	37.25	1	18,887	0.01%
2022/02/08	1	36.80	1	36.95	36.95	0	18,942	0.00%
2022/01/26	0	0.00	1	32.60	32.85	-1	18,904	-0.01%
2022/01/25	0	0.00	1	33.10	31.90	-1	18,866	-0.01%
2022/01/18	1	36.15	0	0.00	35.35	1	18,576	0.01%
2022/01/17	1	36.00	0	0.00	35.95	1	18,534	0.01%
2022/01/11	0	0.00	1	36.00	36.00	-1	18,272	-0.01%
2022/01/07	1	37.00	0	0.00	37.90	1	18,085	0.01%
2022/01/04	0	0.00	2	41.40	41.40	-2	17,680	-0.01%
2021/12/30	1	43.10	1	41.85	41.85	0	17,423	0.00%
2021/12/27	1	42.10	1	41.00	41.00	0	16,176	0.00%
2021/12/24	2	43.20	1	42.40	42.40	1	16,084	0.01%
2021/12/23	1	40.40	3	42.93	42.90	-2	15,363	-0.01%
2021/12/20	3	39.95	1	39.25	39.25	2	14,545	0.01%
2021/12/16	1	44.00	1	42.30	42.30	0	14,056	0.00%
2021/12/15	2	43.60	5	43.37	42.50	-3	13,618	-0.02%
2021/12/14	10	42.99	5	42.12	43.30	5	12,970	0.04%
2021/12/13	1	40.15	2	42.55	43.10	-1	11,711	-0.01%
2021/12/10	5	39.82	2	39.95	39.20	3	11,397	0.03%
2021/12/09	3	39.97	1	41.90	39.00	2	10,761	0.02%
2021/12/08	2	39.28	33	40.35	40.35	-31	9,750	-0.32%
2021/12/07	1	34.20	1	35.60	36.70	0	9,272	0.00%
2021/12/06	1	34.70	1	33.40	33.40	0	8,898	0.00%
2021/12/03	0	0.00	5	35.00	34.00	-5	8,754	-0.06%
2021/12/02	4	37.08	2	34.00	34.00	2	8,572	0.02%
2021/12/01	2	37.75	7	37.70	37.15	-5	8,163	-0.06%
2021/11/30	36	38.05	1	38.40	37.45	35	7,640	0.46%
2021/11/29	3	35.05	4	35.63	36.80	-1	6,716	-0.01%
2021/11/26	1	32.35	32	34.12	34.45	-31	5,322	-0.58%
2021/11/25	2	32.28	1	31.35	31.35	1	4,758	0.02%
2021/11/24	34	34.32	2	33.95	32.80	32	4,521	0.71%
2021/11/23	31	31.71	31	32.75	32.75	0	3,395	0.00%
2021/11/17	0	0.00	2	27.45	26.60	-2	2,518	-0.08%
2021/11/12	2	26.90	1	27.00	27.00	1	2,329	0.04%
2021/11/10	1	27.90	1	29.50	28.65	0	2,081	0.00%
2021/11/08	1	27.55	0	0.00	27.40	1	1,724	0.06%
2021/10/04	0	0.00	1	25.75	24.40	-1	1,725	-0.06%
2021/10/01	0	0.00	5	24.95	24.95	-5	1,647	-0.30%
2021/09/30	0	0.00	2	24.50	24.35	-2	1,611	-0.12%
2021/09/29	8	24.71	0	0.00	24.00	8	1,635	0.49%
2021/07/23	1	27.30	1	27.30	27.30	0	3,243	0.00%
2021/04/28	0	0.00	3	28.80	28.30	-3	2,797	-0.11%
2021/04/26	1	30.20	1	30.15	30.15	0	2,496	0.00%
2021/04/22	1	28.40	0	0.00	27.65	1	2,280	0.04%
2021/04/19	2	23.98	0	0.00	24.20	2	1,699	0.12%
2021/03/10	0	0.00	2	19.20	19.10	-2	1,444	-0.14%
2021/03/09	2	19.00	0	0.00	19.00	2	1,453	0.14%
2021/01/27	0	0.00	2	17.65	17.65	-2	1,511	-0.13%
2021/01/19	0	0.00	1	17.50	17.50	-1	1,304	-0.08%
2021/01/12	0	0.00	3	17.65	17.70	-3	1,276	-0.24%
2021/01/05	1	18.65	0	0.00	18.75	1	1,171	0.09%
2020/12/17	0	0.00	5	17.32	17.50	-5	719	-0.70%
2020/12/07	0	0.00	5	16.86	16.70	-5	624	-0.80%
2020/12/04	1	17.00	0	0.00	17.00	1	608	0.16%
2020/11/26	0	0.00	6	16.88	17.10	-6	347	-1.73%
2020/11/19	0	0.00	1	15.95	15.95	-1	222	-0.45%
2020/11/18	0	0.00	1	15.90	15.95	-1	223	-0.45%
2020/10/20	1	15.60	0	0.00	15.70	1	246	0.41%
2020/10/05	1	15.60	1	15.75	15.80	0	331	0.00%
2020/09/29	0	0.00	2	15.80	15.80	-2	367	-0.54%
2020/09/25	1	15.40	0	0.00	15.50	1	377	0.26%
2020/09/24	1	15.50	0	0.00	15.50	1	382	0.26%
2020/09/23	1	15.55	0	0.00	15.65	1	383	0.26%
2020/09/22	0	0.00	5	15.75	15.70	-5	381	-1.31%
2020/07/14	1	15.20	0	0.00	15.30	1	1,485	0.07%
2020/06/01	0	0.00	10	15.80	15.80	-10	1,400	-0.71%
2020/05/26	0	0.00	2	15.75	15.70	-2	1,384	-0.14%
2020/05/25	2	15.58	0	0.00	15.60	2	1,391	0.14%
2020/05/15	6	15.78	2	15.90	15.75	4	1,297	0.31%
2020/05/14	1	16.05	0	0.00	15.90	1	1,285	0.08%
2020/05/12	0	0.00	10	16.08	16.25	-10	1,234	-0.81%
2020/05/08	38	16.30	104	16.60	15.90	-66	1,162	-5.68%	大賣/
2020/05/07	65	16.44	70	16.27	16.25	-5	953	-0.52%
2020/05/06	100	15.98	0	0.00	16.05	100	912	10.96%
2020/02/07	10	16.40	0	0.00	16.25	10	715	1.40%
2019/12/05	0	0.00	5	16.70	16.85	-5	426	-1.17%
2019/08/02	0	0.00	1	17.65	17.75	-1	401	-0.25%
2019/05/16	5	20.25	0	0.00	20.20	5	889	0.56%
2019/04/18	0	0.00	6	20.45	20.10	-6	987	-0.61%
2019/04/08	0	0.00	0	20.10	20.10	0	866	0.00%
2019/03/28	0	0.00	5	19.80	19.75	-5	875	-0.57%
2019/03/20	5	20.75	0	0.00	20.00	5	1,052	0.48%
2019/03/05	6	19.40	0	0.00	19.45	6	1,133	0.53%
2019/02/12	0	0.00	25	19.85	19.65	-25	1,063	-2.35%
2019/01/28	0	0.00	1	18.80	18.85	-1	948	-0.11%
2018/12/18	0	0.00	1	18.95	18.70	-1	1,088	-0.09%
2018/12/17	36	19.26	10	19.10	19.10	26	1,086	2.39%
2018/12/11	0	0.00	5	17.65	17.70	-5	954	-0.52%
2018/12/04	6	18.32	6	18.41	17.95	0	954	0.00%
2018/11/28	2	17.00	0	0.00	17.00	2	854	0.23%
2018/10/17	0	0.00	9	16.43	16.50	-9	1,767	-0.51%
2018/10/16	5	16.00	10	16.26	15.95	-5	1,791	-0.28%
2018/10/15	8	16.02	0	0.00	16.00	8	1,816	0.44%
2018/10/12	0	0.00	3	16.10	16.10	-3	1,881	-0.16%
2018/10/09	9	16.73	7	17.95	16.55	2	1,951	0.10%
2018/10/08	8	17.45	33	17.73	17.60	-25	1,936	-1.29%
2018/10/05	5	17.60	5	17.75	17.70	0	1,952	0.00%
2018/10/04	10	17.75	25	17.75	17.70	-15	1,931	-0.78%
2018/10/03	0	0.00	5	17.55	17.45	-5	1,924	-0.26%
2018/10/02	14	17.68	0	0.00	17.60	14	1,921	0.73%
2018/09/28	38	17.69	0	0.00	17.55	38	1,927	1.97%
2018/09/27	0	0.00	19	17.97	18.00	-19	1,932	-0.98%
2018/09/26	27	17.54	26	17.78	18.00	1	1,922	0.05%
2018/09/25	5	17.20	3	17.40	17.45	2	1,905	0.10%
2018/09/21	10	17.35	7	17.40	17.35	3	1,952	0.15%
2018/09/20	13	17.20	2	17.48	17.20	11	1,995	0.55%
2018/09/19	0	0.00	70	17.26	17.40	-70	2,001	-3.50%
2018/09/18	10	16.85	0	0.00	16.85	10	1,997	0.50%
2018/09/17	26	17.19	0	0.00	17.00	26	2,004	1.30%
2018/09/14	35	17.20	14	17.31	17.15	21	2,003	1.05%
2018/09/13	0	0.00	15	17.15	17.05	-15	2,033	-0.74%
2018/09/12	18	17.03	0	0.00	16.95	18	2,056	0.88%
2018/09/11	15	17.12	0	0.00	17.10	15	2,106	0.71%
2018/09/10	0	0.00	4	16.75	16.85	-4	2,243	-0.18%
2018/07/16	0	0.00	13	15.94	15.80	-13	1,467	-0.89%
2018/07/13	0	0.00	17	15.29	15.45	-17	1,421	-1.20%
2018/07/10	5	14.95	0	0.00	14.95	5	1,391	0.36%
2018/07/06	0	0.00	12	14.73	14.95	-12	1,382	-0.87%
2018/07/03	5	15.60	0	0.00	15.50	5	1,324	0.38%
2018/07/02	0	0.00	20	16.25	15.85	-20	1,304	-1.53%
2018/06/29	0	0.00	18	15.93	15.85	-18	1,249	-1.44%
2018/06/28	2	15.65	10	15.60	15.35	-8	1,188	-0.67%
2018/06/27	18	15.67	5	16.00	15.75	13	1,170	1.11%
2018/06/26	0	0.00	30	15.49	15.60	-30	1,163	-2.58%
2018/06/25	0	0.00	10	15.70	15.70	-10	1,147	-0.87%
2018/06/22	15.2	15.96	38	15.99	15.90	-22.8	1,136	-2.00%
2018/06/20	65	15.84	15	15.55	15.55	50	1,077	4.64%
2018/06/19	31	16.45	73	16.36	16.25	-42	1,034	-4.06%
2018/06/15	15	15.91	43	16.01	16.00	-28	891	-3.14%
2018/06/14	4	15.70	7	15.80	15.55	-3	928	-0.32%
2018/06/13	28	15.75	89	15.98	15.75	-61	901	-6.76%
2018/06/12	92	15.53	23	15.55	15.60	69	827	8.34%
2018/06/11	12	15.15	23	15.32	15.20	-11	771	-1.43%
2018/06/08	21	15.33	0	0.00	15.15	21	746	2.81%
2018/06/07	0	0.00	15	15.30	15.20	-15	723	-2.07%
2018/06/06	0	0.00	20	15.11	15.10	-20	710	-2.81%
2018/06/04	5	15.00	0	0.00	14.90	5	676	0.74%
2018/05/31	95	14.98	12	15.00	15.00	83	646	12.83%
2018/05/30	84	14.81	0	0.00	14.55	84	621	13.51%