萬泰科 (6190)-康和-內湖券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.50
漲跌
▼1.15
漲幅
-2.98%
成交量
3,475張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	38.50	0	0.00	37.50	1	3,122	0.03%
2024/05/02	1	38.55	1	38.60	38.65	0	3,094	0.00%
2024/04/30	4	38.56	7	39.29	38.30	-3	2,992	-0.10%
2024/04/29	0	0.00	21	38.68	38.35	-21	2,766	-0.76%
2024/04/26	4	38.73	2	38.73	38.70	2	2,719	0.07%
2024/04/25	0	0.00	1	37.55	37.60	-1	2,584	-0.04%
2024/04/24	20	38.49	13	38.51	38.60	7	2,525	0.28%
2024/04/18	0	0.00	13	37.30	37.05	-13	2,165	-0.60%
2024/04/17	10	37.47	20	37.38	37.45	-10	2,132	-0.47%
2024/04/15	3	36.10	0	0.00	36.10	3	2,020	0.15%
2024/04/11	20	36.19	0	0.00	36.15	20	1,977	1.01%
2024/04/08	0	0.00	30	36.11	36.30	-30	1,901	-1.58%
2024/04/02	0	0.00	1	35.35	35.30	-1	1,791	-0.06%
2024/03/27	30	36.37	1	35.90	36.25	29	1,696	1.71%
2024/03/26	0	0.00	2	34.90	35.20	-2	1,624	-0.12%
2024/03/21	0	0.00	1	35.80	35.35	-1	1,576	-0.06%
2024/03/20	0	0.00	1	34.95	35.55	-1	1,552	-0.06%
2024/03/19	0	0.00	2	34.90	34.85	-2	1,519	-0.13%
2024/03/15	61	35.50	40	35.34	35.45	21	1,428	1.47%
2024/03/14	3	34.80	5	34.96	35.35	-2	1,271	-0.16%
2024/03/13	3	34.53	0	0.00	34.45	3	1,200	0.25%
2024/03/12	0	0.00	1	33.70	34.40	-1	1,113	-0.09%
2024/03/11	0	0.00	5	34.05	34.30	-5	1,075	-0.46%
2024/03/08	0	0.00	11	34.21	34.90	-11	1,039	-1.06%
2024/03/07	6	34.65	1	34.10	34.15	5	894	0.56%
2024/03/06	1	34.35	1	34.45	34.45	0	735	0.00%
2024/03/04	2	32.20	1	32.40	32.70	1	642	0.16%
2024/02/23	0	0.00	1	31.85	31.50	-1	590	-0.17%
2024/02/19	0	0.00	3	31.75	31.90	-3	587	-0.51%
2024/02/02	3	30.50	5	30.25	30.25	-2	561	-0.36%
2024/01/19	1	30.95	7	31.38	31.50	-6	482	-1.24%
2024/01/16	3	29.80	0	0.00	29.80	3	426	0.70%
2024/01/11	7	29.80	7	30.35	30.15	0	438	0.00%
2024/01/09	3	30.05	0	0.00	29.95	3	447	0.67%
2024/01/08	3	30.35	0	0.00	30.30	3	455	0.66%
2023/12/15	5	31.15	0	0.00	31.20	5	576	0.87%
2023/12/14	5	31.20	0	0.00	31.55	5	591	0.84%
2023/11/30	1	32.20	0	0.00	31.75	1	722	0.14%
2023/10/26	1	30.10	0	0.00	30.05	1	1,429	0.07%
2023/10/17	0	0.00	2	31.55	30.35	-2	2,026	-0.10%
2023/10/16	0	0.00	2	31.60	31.15	-2	2,085	-0.10%
2023/09/18	3	34.93	1	34.85	34.60	2	3,297	0.06%
2023/09/07	5	34.00	5	33.91	33.85	0	3,454	0.00%
2023/09/06	32	34.18	32	34.41	34.30	0	3,475	0.00%
2023/09/05	19	33.40	19	33.70	34.00	0	3,500	0.00%
2023/08/24	0	0.00	1	34.40	33.40	-1	4,046	-0.02%
2023/08/23	10	33.38	10	33.60	33.60	0	4,219	0.00%
2023/08/18	1	34.50	1	33.55	33.55	0	4,548	0.00%
2023/08/14	0	0.00	2	33.45	33.00	-2	4,670	-0.04%
2023/08/09	1	35.00	20	35.60	36.10	-19	4,609	-0.41%
2023/08/08	0	0.00	4	35.71	35.50	-4	4,570	-0.09%
2023/08/04	20	37.00	0	0.00	36.60	20	4,518	0.44%
2023/08/02	6	38.25	13	38.87	37.40	-7	4,489	-0.16%
2023/08/01	16	38.39	15	38.00	37.90	1	4,341	0.02%
2023/07/31	112	38.48	127	38.39	38.45	-15	4,296	-0.35%	大買/大賣/
2023/07/28	134	38.13	116	39.00	39.25	18	4,078	0.44%	大買/大賣/
2023/07/27	65	36.92	60	37.07	37.00	5	3,777	0.13%
2023/07/26	30	35.27	30	35.55	35.25	0	3,733	0.00%
2023/07/25	20	35.46	6	35.53	35.40	14	3,699	0.38%
2023/07/24	17	35.15	17	35.00	34.90	0	3,676	0.00%
2023/07/21	21	35.50	20	36.32	36.00	1	3,644	0.03%
2023/07/20	15	36.33	15	36.30	36.15	0	3,630	0.00%
2023/07/19	2	36.65	5	36.60	35.80	-3	3,616	-0.08%
2023/07/18	73	37.53	72	37.50	37.35	1	3,587	0.03%
2023/07/17	90	37.43	93	37.72	37.35	-3	3,554	-0.08%
2023/07/14	74	37.49	73	37.89	37.30	1	3,521	0.03%
2023/07/13	102	36.06	84	36.50	36.35	18	3,435	0.52%	大買/
2023/07/12	118	35.36	126	35.72	35.45	-8	3,547	-0.23%	大買/大賣/
2023/07/11	100	34.63	97	35.04	34.75	3	3,462	0.09%
2023/07/10	3	33.25	2.7	33.56	33.30	0.3	3,402	0.01%
2023/07/07	2.7	35.97	1	35.99	36.30	1.7	3,361	0.05%
2023/07/06	2.6	36.72	6.8	36.62	36.50	-4.2	3,323	-0.13%
2023/07/05	2	36.03	3.1	36.30	36.00	-1.1	3,287	-0.03%
2023/07/04	2.2	36.45	1.9	36.58	36.70	0.3	3,243	0.01%
2023/07/03	5.4	37.09	19.4	37.12	36.70	-14	3,206	-0.44%
2023/06/30	4.7	36.61	4.5	36.33	36.50	0.1	3,117	0.00%
2023/06/29	6.8	36.19	5.1	36.33	36.00	1.7	3,067	0.06%
2023/06/28	5.1	36.53	18.4	36.28	36.05	-13.3	3,028	-0.44%
2023/06/27	1.8	34.64	1.1	34.67	34.50	0.7	2,875	0.02%
2023/06/26	1	35.20	1.6	35.02	35.15	-0.6	2,867	-0.02%
2023/06/21	1.6	35.59	2.2	35.65	35.60	-0.6	2,870	-0.02%
2023/06/20	0.1	34.98	2.1	35.20	35.10	-2	2,865	-0.07%
2023/06/19	2	35.13	0.6	35.00	35.15	1.5	2,877	0.05%
2023/06/16	12.5	35.69	4.5	36.35	35.75	8.1	2,860	0.28%
2023/06/15	0.3	34.64	0.8	34.75	34.65	-0.5	2,727	-0.02%
2023/06/14	0	34.70	1	34.78	34.65	-1	2,711	-0.04%
2023/06/13	1	34.69	2	34.68	34.60	-1	2,712	-0.04%
2023/06/12	3	34.50	5	34.63	34.40	-2	2,705	-0.07%
2023/06/09	3.9	35.18	3	35.34	35.35	0.9	2,686	0.03%
2023/06/08	11.1	36.45	12.4	36.17	35.80	-1.2	2,662	-0.05%
2023/06/07	0.7	35.73	0.1	35.93	36.20	0.6	2,559	0.03%
2023/06/06	1.1	35.52	1.9	35.60	35.65	-0.8	2,597	-0.03%
2023/06/05	18.1	36.56	0.4	36.48	36.25	17.7	2,655	0.67%
2023/06/02	1.8	36.50	4	36.38	36.05	-2.2	2,599	-0.08%
2023/06/01	1	36.05	0	0.00	36.80	1	2,531	0.04%
2023/05/31	15	35.05	15	34.70	34.45	0	2,380	0.00%
2023/05/30	8	35.16	3	35.00	35.05	5	2,406	0.21%
2023/05/29	25	35.50	35	35.69	35.65	-10	2,372	-0.42%
2023/05/26	150	34.96	150	35.26	35.50	0	2,194	0.00%	大買/大賣/
2023/05/25	50	34.10	40	34.29	34.30	10	1,925	0.52%
2023/05/24	77	34.01	80	34.21	34.00	-3	1,892	-0.16%
2023/05/23	18	33.95	16	33.81	33.65	2	1,856	0.11%
2023/05/22	140	33.61	148	33.91	33.75	-8	1,815	-0.44%	大買/大賣/
2023/05/19	0	0.00	0.1	32.65	32.85	-0.1	1,746	-0.01%
2023/05/18	0.1	31.85	0	0.00	31.65	0.1	1,720	0.01%
2023/05/15	0	0.00	0.4	31.59	31.40	-0.4	1,718	-0.02%
2023/05/12	0.4	31.79	0	0.00	31.85	0.4	1,735	0.02%
2023/05/11	0.1	32.30	1.3	31.95	31.70	-1.2	1,743	-0.07%
2023/05/10	0.1	32.45	0	0.00	32.45	0.1	1,745	0.01%
2023/05/09	0	0.00	1.5	32.45	31.85	-1.5	1,749	-0.09%
2023/05/08	0.4	32.78	0	0.00	32.65	0.4	1,750	0.02%
2023/05/05	1.3	32.87	0	0.00	32.60	1.3	1,840	0.07%
2023/05/04	3	32.80	0	0.00	32.80	3	1,864	0.16%
2023/05/03	0	0.00	3	33.30	33.10	-3	1,869	-0.16%
2023/05/02	1	33.85	11	33.68	33.60	-10	1,869	-0.53%
2023/04/28	0	0.00	3.5	32.24	32.55	-3.5	1,793	-0.20%
2023/04/27	2.2	31.63	0.9	31.76	31.95	1.3	1,779	0.07%
2023/04/26	1.3	31.46	1.1	31.80	31.80	0.2	1,772	0.01%
2023/04/25	1.4	31.55	0	0.00	31.60	1.4	1,766	0.08%
2023/04/24	0.1	31.90	0	0.00	32.10	0.1	1,754	0.01%
2023/04/21	0.6	32.04	1.6	32.05	31.90	-1	1,746	-0.06%
2023/04/20	11.6	33.09	0	0.00	32.85	11.6	1,718	0.67%
2023/04/19	1	34.15	10	34.35	34.05	-9	1,657	-0.54%
2023/04/18	13	33.83	3	33.95	33.65	10	1,595	0.63%
2023/04/17	25	33.71	20	33.60	35.05	5	1,470	0.34%
2023/04/11	0	0.00	1	32.00	32.05	-1	1,212	-0.08%
2023/04/10	0	0.00	3	32.20	32.05	-3	1,215	-0.25%
2023/04/07	3	31.60	0	0.00	31.65	3	1,209	0.25%
2023/03/30	0	0.00	1.2	31.99	32.00	-1.2	1,218	-0.09%
2023/03/29	0.1	32.00	1.3	31.94	31.80	-1.3	1,222	-0.11%
2023/03/28	0	0.00	0	32.85	31.95	0	1,233	0.00%
2023/03/27	0	0.00	0	33.00	32.60	0	1,229	0.00%
2023/03/24	10.1	32.50	10.1	32.50	32.50	0	1,225	0.00%
2023/03/23	0	0.00	3.5	32.86	32.75	-3.5	1,215	-0.29%
2023/03/22	2.5	32.83	1.5	32.70	32.60	1	1,201	0.08%
2023/03/20	1.1	31.23	0	32.40	31.75	1.1	1,207	0.09%
2023/03/17	2	31.10	1.5	31.28	31.00	0.5	1,213	0.04%
2023/03/16	0.9	31.21	0.4	30.75	30.85	0.5	1,220	0.04%
2023/03/15	0	0.00	1	31.46	31.50	-1	1,234	-0.08%
2023/03/14	0	0.00	0	34.18	31.50	0	1,253	0.00%
2023/03/13	0	0.00	1	31.70	32.25	-1	1,308	-0.08%
2023/03/10	1.2	33.23	0.3	33.48	32.90	0.9	1,352	0.07%
2023/03/09	0.1	33.60	1.9	33.15	33.05	-1.8	1,328	-0.13%
2023/03/08	2.8	32.41	1.4	33.68	33.60	1.4	1,284	0.11%
2023/03/06	0	0.00	3	32.25	31.90	-3	1,201	-0.25%
2023/03/03	0	32.05	0.3	31.90	32.00	-0.3	1,189	-0.02%
2023/03/02	5.8	31.98	0	0.00	32.30	5.8	1,168	0.50%
2023/02/15	0	0.00	10	30.60	30.60	-10	1,145	-0.87%
2023/02/10	0	0.00	4	31.44	31.00	-4	1,157	-0.35%
2023/02/09	0	0.00	2	31.50	31.50	-2	1,144	-0.17%
2023/02/07	0	0.00	4	31.05	31.05	-4	1,128	-0.35%
2023/02/06	0	0.00	2	31.25	31.30	-2	1,119	-0.18%
2023/01/17	4	28.95	0	0.00	29.00	4	991	0.40%
2023/01/12	2	29.15	0	0.00	29.10	2	1,017	0.20%
2023/01/11	0	0.00	1	28.95	28.95	-1	1,014	-0.10%
2023/01/06	1	29.35	0	0.00	29.35	1	1,051	0.10%
2023/01/05	10	30.35	0	0.00	29.90	10	1,073	0.93%
2022/12/07	0	0.00	1	33.05	32.90	-1	1,309	-0.08%
2022/12/05	21	34.76	21	35.07	34.50	0	1,307	0.00%
2022/12/02	0	0.00	8	34.41	34.35	-8	1,266	-0.63%
2022/12/01	0	0.00	1	33.15	33.05	-1	1,221	-0.08%
2022/11/30	7	33.09	0	0.00	32.85	7	1,268	0.55%
2022/11/14	6	32.30	7	32.49	32.75	-1	2,723	-0.04%
2022/11/10	1	31.55	0	0.00	31.55	1	2,849	0.04%
2022/10/26	4	30.15	0	0.00	29.85	4	3,704	0.11%
2022/10/20	5	31.30	5	30.86	31.15	0	3,780	0.00%
2022/10/11	1	33.25	5	33.15	33.05	-4	3,722	-0.11%
2022/09/29	2	33.85	0	0.00	33.60	2	3,741	0.05%
2022/09/28	1	33.55	0	0.00	33.00	1	3,742	0.03%
2022/09/27	1	34.75	0	0.00	35.40	1	3,725	0.03%
2022/09/26	0	0.00	1	34.50	34.55	-1	3,730	-0.03%
2022/09/23	2	37.90	0	0.00	37.80	2	3,711	0.05%
2022/09/22	0	0.00	10	38.40	38.40	-10	3,688	-0.27%
2022/09/21	3	37.80	8	37.94	37.35	-5	3,668	-0.14%
2022/09/20	0	0.00	4	38.05	38.05	-4	3,674	-0.11%
2022/09/19	1	37.50	0	0.00	37.35	1	3,686	0.03%
2022/09/16	13	38.49	13	38.42	38.15	0	3,683	0.00%
2022/09/15	0	0.00	1	38.50	38.15	-1	3,701	-0.03%
2022/09/08	0	0.00	4	38.45	38.35	-4	3,811	-0.10%
2022/09/07	0	0.00	1	38.05	38.00	-1	3,860	-0.03%
2022/09/06	33	38.69	23	38.49	38.50	10	4,089	0.24%
2022/09/05	28	40.17	61	40.66	39.25	-33	4,124	-0.80%
2022/09/02	166	42.15	85	42.70	40.05	81	4,057	2.00%	大買/
2022/09/01	11	41.43	10	41.23	41.30	1	3,641	0.03%
2022/08/31	20	41.60	20	41.70	41.80	0	3,613	0.00%
2022/08/29	40	39.56	46	39.66	39.85	-6	3,608	-0.17%
2022/08/26	10	41.10	17	41.33	41.05	-7	3,582	-0.20%
2022/08/25	0	0.00	1	40.95	40.85	-1	3,486	-0.03%
2022/08/24	1	40.75	3	40.83	40.20	-2	3,480	-0.06%
2022/08/23	24	40.08	20	40.18	40.90	4	3,453	0.12%
2022/08/22	0	0.00	1	40.00	40.30	-1	3,368	-0.03%
2022/08/18	31	39.70	31	39.89	39.80	0	3,224	0.00%
2022/08/17	5	38.82	15	38.85	38.90	-10	3,160	-0.32%
2022/08/16	70	39.36	60	39.41	39.00	10	3,209	0.31%
2022/08/15	43	39.09	44	39.20	39.00	-1	3,030	-0.03%
2022/08/12	30	39.12	40	39.15	38.85	-10	2,969	-0.34%
2022/08/11	22	38.94	8	39.11	38.65	14	2,872	0.49%
2022/08/10	65	38.15	70	38.39	38.20	-5	2,751	-0.18%
2022/08/05	0	0.00	1	34.15	34.50	-1	2,671	-0.04%
2022/08/04	1	32.80	0	0.00	32.80	1	2,690	0.04%
2022/08/02	0	0.00	1	33.80	33.80	-1	2,777	-0.04%
2022/07/29	0	0.00	1	35.65	35.95	-1	2,797	-0.04%
2022/07/27	2	36.48	0	0.00	35.65	2	2,795	0.07%
2022/07/19	0	0.00	1	34.65	34.65	-1	2,887	-0.03%
2022/07/15	1	34.35	0	0.00	34.20	1	3,036	0.03%
2022/06/21	0	0.00	1	36.60	37.00	-1	5,397	-0.02%
2022/06/17	0	0.00	1	36.95	38.20	-1	5,381	-0.02%
2022/06/16	0	0.00	2	38.25	37.80	-2	5,332	-0.04%
2022/06/15	12	39.72	12	39.38	38.80	0	5,271	0.00%
2022/06/14	7	38.39	2	38.00	39.20	5	5,034	0.10%
2022/06/13	1	37.45	11	37.37	36.75	-10	4,943	-0.20%
2022/06/10	0	0.00	10	38.60	38.35	-10	4,923	-0.20%
2022/06/09	1	38.80	5	38.43	38.80	-4	4,912	-0.08%
2022/06/08	8	38.96	10	39.05	38.20	-2	4,888	-0.04%
2022/06/07	10	39.15	3	39.10	39.00	7	4,795	0.15%
2022/06/06	0	0.00	3	37.75	38.95	-3	4,743	-0.06%
2022/06/02	17	38.28	23	37.85	37.75	-6	4,734	-0.13%
2022/06/01	14	38.67	13	38.59	38.45	1	4,748	0.02%
2022/05/31	4	38.90	2	38.45	38.70	2	4,733	0.04%
2022/05/30	11	38.02	3	37.95	38.20	8	4,689	0.17%
2022/05/26	5	37.55	0	0.00	37.20	5	4,672	0.11%
2022/05/24	22	38.56	22	37.77	37.05	0	4,701	0.00%
2022/05/23	15	37.63	0	0.00	37.95	15	4,628	0.32%
2022/05/20	0	0.00	9.2	37.49	37.00	-9.2	4,664	-0.20%
2022/05/19	3	37.00	0	0.00	37.25	3	4,702	0.06%
2022/05/18	3	37.95	0	0.00	37.80	3	4,731	0.06%
2022/05/17	8	37.56	1	37.95	37.95	7	4,890	0.14%
2022/05/16	1	38.45	1	37.85	37.00	0	4,912	0.00%
2022/05/12	0	0.00	1	36.50	35.00	-1	4,987	-0.02%
2022/05/11	0.7	36.84	1	37.35	36.70	-0.3	5,068	0.00%
2022/05/10	2	36.53	0	0.00	37.00	2	5,118	0.04%
2022/04/29	0	0.00	0.1	35.85	34.80	-0.1	5,721	0.00%
2022/04/27	5	34.00	18	33.75	34.30	-13	5,799	-0.22%
2022/04/25	0	0.00	3.2	37.08	36.45	-3.2	5,789	-0.06%
2022/04/22	4	38.78	0	0.00	38.55	4	5,790	0.07%
2022/04/19	1	39.60	2	39.63	38.95	-1	5,738	-0.02%
2022/04/18	1	39.50	0	0.00	39.00	1	5,773	0.02%
2022/04/15	6	41.38	6	41.68	40.05	0	5,577	0.00%
2022/04/14	1	40.35	7.9	40.18	40.25	-6.9	5,294	-0.13%
2022/04/13	0	0.00	4	37.45	38.80	-4	5,063	-0.08%
2022/04/08	1	39.65	1	38.90	38.50	0	5,315	0.00%
2022/04/06	0	0.00	1	39.05	38.65	-1	6,042	-0.02%
2022/04/01	0.3	38.35	0	0.00	38.80	0.3	6,485	0.00%
2022/03/31	4	37.79	0	0.00	37.75	4	6,581	0.06%
2022/03/30	11	40.06	12	39.46	38.90	-1	7,251	-0.01%
2022/03/29	5	39.03	12	39.00	39.05	-7	7,476	-0.09%
2022/03/28	8.4	39.16	6	38.75	38.80	2.4	7,601	0.03%
2022/03/25	8	37.75	1	38.80	38.90	7	7,553	0.09%
2022/03/24	1	36.60	2	36.63	36.40	-1	7,421	-0.01%
2022/03/22	1	36.25	0	0.00	35.95	1	8,095	0.01%
2022/03/17	0	0.00	3	33.95	34.10	-3	10,242	-0.03%
2022/03/16	0	0.00	1	33.00	32.90	-1	10,868	-0.01%
2022/03/07	0	0.00	4	33.25	33.25	-4	13,881	-0.03%
2022/03/04	6	36.20	5	35.59	35.50	1	14,764	0.01%
2022/02/24	3	34.65	0	0.00	33.50	3	18,494	0.02%
2022/02/23	0	0.00	13	35.78	35.90	-13	18,671	-0.07%
2022/02/22	3	35.30	0	0.00	35.25	3	18,671	0.02%
2022/02/21	3	37.18	7	37.28	37.25	-4	18,639	-0.02%
2022/02/18	5	37.35	2	37.10	37.35	3	18,656	0.02%
2022/02/17	17	38.93	15	38.40	37.80	2	18,672	0.01%
2022/02/14	2	37.90	4	37.65	37.25	-2	18,665	-0.01%
2022/02/11	3	37.57	1	37.70	37.80	2	18,779	0.01%
2022/02/10	19	37.94	14	37.27	37.15	5	18,766	0.03%
2022/02/09	0	0.00	1	37.20	37.25	-1	18,887	-0.01%
2022/02/08	7	36.92	23	36.73	36.95	-16	18,942	-0.08%
2022/02/07	2	35.90	0	0.00	36.10	2	18,909	0.01%
2022/01/26	0	0.00	6	31.95	32.85	-6	18,904	-0.03%
2022/01/25	33	32.83	26	33.74	31.90	7	18,866	0.04%
2022/01/20	5	35.72	5	34.90	35.15	0	18,632	0.00%
2022/01/19	6	34.70	1	34.80	34.70	5	18,610	0.03%
2022/01/18	1	36.10	4	35.40	35.35	-3	18,576	-0.02%
2022/01/17	0	0.00	3	36.00	35.95	-3	18,534	-0.02%
2022/01/14	0	0.00	3	35.25	35.35	-3	18,480	-0.02%
2022/01/13	0	0.00	1	35.75	36.70	-1	18,418	-0.01%
2022/01/12	4	36.31	1	35.95	35.95	3	18,355	0.02%
2022/01/11	10	36.00	0	0.00	36.00	10	18,272	0.05%
2022/01/10	2	37.65	4.1	37.36	37.35	-2.1	18,156	-0.01%
2022/01/07	0	0.00	6	39.01	37.90	-6	18,085	-0.03%
2022/01/05	5	39.75	1	40.10	39.40	4	17,850	0.02%
2022/01/04	28	42.28	24	42.35	41.40	4	17,680	0.02%
2022/01/03	21	42.20	10	43.22	41.80	11	17,602	0.06%
2021/12/30	3	42.17	0.1	42.35	41.85	2.9	17,423	0.02%
2021/12/29	12.1	43.05	11	43.12	43.10	1.1	17,177	0.01%
2021/12/28	92	42.90	81	42.98	41.05	11	16,524	0.07%
2021/12/27	1	41.95	4.1	41.20	41.00	-3.1	16,176	-0.02%
2021/12/24	15.1	44.78	12	43.28	42.40	3.1	16,084	0.02%
2021/12/23	21	42.86	22.1	42.65	42.90	-1.1	15,363	-0.01%
2021/12/22	1	40.30	4	40.95	40.20	-3	15,022	-0.02%
2021/12/21	1	39.30	2	38.95	40.50	-1	14,775	-0.01%
2021/12/20	5	40.30	0	0.00	39.25	5	14,545	0.03%
2021/12/17	1	40.60	1	41.45	39.75	0	14,380	0.00%
2021/12/16	1.1	43.30	1	43.90	42.30	0.1	14,056	0.00%
2021/12/15	15	43.41	22	43.40	42.50	-7	13,618	-0.05%
2021/12/14	126.1	41.34	144	42.14	43.30	-17.9	12,970	-0.14%	大買/大賣/
2021/12/13	20	40.07	22	41.33	43.10	-2	11,711	-0.02%
2021/12/10	59	40.92	54	40.92	39.20	5	11,397	0.04%
2021/12/09	12	40.54	13	40.67	39.00	-1	10,761	-0.01%
2021/12/08	3	39.18	5	39.98	40.35	-2	9,750	-0.02%
2021/12/07	16	35.18	27	35.88	36.70	-11	9,272	-0.12%
2021/12/06	17	34.71	6	33.39	33.40	11	8,898	0.12%
2021/12/03	4	34.48	27	34.51	34.00	-23	8,754	-0.26%
2021/12/02	3	34.80	2	36.93	34.00	1	8,572	0.01%
2021/12/01	69	37.95	101	37.85	37.15	-32	8,163	-0.39%	大賣/
2021/11/30	185	38.79	165	38.80	37.45	20	7,640	0.26%	大買/大賣/
2021/11/29	112	35.82	119	35.74	36.80	-7	6,716	-0.10%	大買/大賣/
2021/11/26	19	32.49	18	33.03	34.45	1	5,322	0.02%
2021/11/25	5	32.14	34.1	31.99	31.35	-29.1	4,758	-0.61%
2021/11/24	186.1	34.10	120	34.02	32.80	66.1	4,521	1.46%	大買/大賣/
2021/11/23	19	32.01	15	32.35	32.75	4	3,395	0.12%
2021/11/22	0	0.00	12	28.99	29.80	-12	2,830	-0.42%
2021/11/19	0	0.00	1	26.65	27.10	-1	2,575	-0.04%
2021/11/18	1	26.35	3	26.25	26.35	-2	2,545	-0.08%
2021/11/17	0	0.00	3	27.30	26.60	-3	2,518	-0.12%
2021/11/16	19	27.42	2	27.53	27.15	17	2,448	0.69%
2021/11/12	2	26.90	4	27.10	27.00	-2	2,329	-0.09%
2021/11/11	16	27.99	1.5	29.27	28.60	14.5	2,210	0.66%
2021/11/10	6	29.38	4	28.79	28.65	2	2,081	0.10%
2021/11/09	0	0.00	2	27.20	27.75	-2	1,823	-0.11%
2021/11/08	10	27.35	8	27.39	27.40	2	1,724	0.12%
2021/11/05	2	26.35	0	0.00	26.90	2	1,514	0.13%
2021/11/04	0	0.00	5	25.84	26.20	-5	1,356	-0.37%
2021/11/03	1	23.45	0	0.00	25.25	1	1,107	0.09%
2021/10/28	0	0.00	1	23.10	23.00	-1	1,075	-0.09%
2021/10/27	1	23.05	0	0.00	23.50	1	1,082	0.09%
2021/10/06	1	23.25	0	0.00	23.25	1	1,420	0.07%
2021/10/04	6	25.95	8	25.31	24.40	-2	1,725	-0.12%
2021/10/01	1	24.70	0	0.00	24.95	1	1,647	0.06%
2021/09/29	20	24.84	15	25.45	24.00	5	1,635	0.31%
2021/08/30	0	0.00	8	24.57	24.50	-8	2,452	-0.33%
2021/08/27	8	24.58	0	0.00	24.55	8	2,464	0.32%
2021/08/13	0	0.00	4	24.06	24.45	-4	2,591	-0.15%
2021/08/02	1	25.15	0	0.00	25.20	1	2,925	0.03%
2021/07/26	3	26.85	0	0.00	26.80	3	3,154	0.10%
2021/07/20	0	0.00	3	26.85	26.75	-3	3,567	-0.08%
2021/07/16	1	27.50	0	0.00	27.40	1	3,854	0.03%
2021/07/14	0	0.00	5	27.30	27.95	-5	4,163	-0.12%
2021/07/13	4	28.68	7	29.70	27.65	-3	4,393	-0.07%
2021/07/12	11	29.68	11	29.45	29.90	0	4,333	0.00%
2021/07/09	8	28.95	10	29.10	29.20	-2	4,173	-0.05%
2021/07/08	1	27.20	0	0.00	27.05	1	4,045	0.02%
2021/07/07	0	0.00	2	26.70	27.20	-2	4,028	-0.05%
2021/07/06	0	0.00	1	26.50	26.50	-1	4,039	-0.02%
2021/07/02	0	0.00	2	26.90	26.90	-2	4,135	-0.05%
2021/07/01	12	28.18	0	0.00	27.60	12	4,122	0.29%
2021/06/30	7	27.41	0	0.00	28.40	7	3,979	0.18%
2021/06/29	0	0.00	2	27.40	27.40	-2	3,858	-0.05%
2021/06/28	5	25.20	5	25.75	26.30	0	3,736	0.00%
2021/06/08	0	0.00	1	26.30	26.05	-1	3,588	-0.03%
2021/06/07	1	26.55	3	26.03	26.70	-2	3,518	-0.06%
2021/06/04	2	24.30	0	0.00	24.50	2	3,454	0.06%
2021/06/01	0	0.00	3	25.63	25.50	-3	3,468	-0.09%
2021/05/17	0	0.00	1	18.45	18.05	-1	3,332	-0.03%
2021/05/13	0	0.00	2	19.95	20.95	-2	3,242	-0.06%
2021/05/12	0	0.00	3	22.15	22.05	-3	3,159	-0.09%
2021/05/11	5	26.50	2	24.50	24.50	3	3,103	0.10%
2021/05/06	5	25.64	0	0.00	25.60	5	2,982	0.17%
2021/04/28	1	29.00	2	28.50	28.30	-1	2,797	-0.04%
2021/04/27	0	0.00	2	30.55	30.30	-2	2,591	-0.08%
2021/04/22	3	26.88	1	28.40	27.65	2	2,280	0.09%
2021/04/21	2	27.20	10	26.13	27.10	-8	2,052	-0.39%
2021/04/20	1	24.90	5	24.65	24.95	-4	1,896	-0.21%
2021/04/19	0	0.00	6	24.20	24.20	-6	1,699	-0.35%
2021/04/14	0	0.00	34	20.74	20.80	-34	1,385	-2.45%
2021/04/13	0	0.00	11	21.95	21.50	-11	1,393	-0.79%
2021/04/12	30	22.31	30	22.43	22.05	0	1,518	0.00%
2021/04/07	0	0.00	5	20.55	20.60	-5	1,373	-0.36%
2021/04/06	10	20.52	0	0.00	20.50	10	1,345	0.74%
2021/03/22	0	0.00	10	20.13	20.15	-10	1,526	-0.66%
2021/03/18	0	0.00	10	19.80	20.00	-10	1,513	-0.66%
2021/03/17	0	0.00	5	19.75	19.75	-5	1,509	-0.33%
2021/03/16	0	0.00	15	19.95	19.85	-15	1,504	-1.00%
2021/02/19	71	18.56	5	18.39	18.70	66	1,627	4.05%
2021/02/17	30	18.06	0	0.00	18.05	30	1,561	1.92%
2021/02/05	1	17.60	0	0.00	17.60	1	1,548	0.06%
2021/02/03	5	17.30	0	0.00	17.40	5	1,533	0.33%
2021/01/26	4	17.80	0	0.00	17.65	4	1,503	0.27%
2021/01/25	0	0.00	5	18.00	18.15	-5	1,379	-0.36%
2021/01/18	0	0.00	2	17.15	17.45	-2	1,301	-0.15%
2021/01/14	5	17.60	0	0.00	17.55	5	1,289	0.39%
2021/01/11	0	0.00	9	17.80	17.80	-9	1,268	-0.71%
2021/01/07	0	0.00	5	17.95	17.95	-5	1,240	-0.40%
2021/01/06	0	0.00	3	18.37	18.05	-3	1,225	-0.24%
2021/01/05	2	18.55	2	18.45	18.75	0	1,171	0.00%
2020/12/28	0	0.00	11	17.48	17.85	-11	929	-1.18%
2020/12/24	0	0.00	2	17.48	17.50	-2	900	-0.22%
2020/12/21	7	17.51	0	0.00	17.60	7	866	0.81%
2020/12/18	1	17.55	25	17.54	17.50	-24	850	-2.82%
2020/12/17	15	17.45	0	0.00	17.50	15	719	2.09%
2020/12/04	10	17.00	0	0.00	17.00	10	608	1.64%
2020/12/01	0	0.00	3	17.20	17.10	-3	572	-0.52%
2020/11/30	3	16.90	0	0.00	17.15	3	562	0.53%
2020/11/27	14	17.46	2	17.50	17.30	12	535	2.24%
2020/09/24	0	0.00	1	15.50	15.50	-1	382	-0.26%
2020/09/07	0	0.00	1	15.85	15.85	-1	435	-0.23%
2020/08/24	5	15.10	5	15.20	15.30	0	626	0.00%
2020/06/09	1	15.95	0	0.00	15.95	1	1,490	0.07%
2020/06/04	1	16.45	0	0.00	16.45	1	1,527	0.07%
2020/05/15	0	0.00	10	15.75	15.75	-10	1,297	-0.77%
2020/05/08	10	16.90	0	0.00	15.90	10	1,162	0.86%
2020/04/20	1	15.45	1	15.75	15.55	0	884	0.00%
2020/04/13	0	0.00	5	13.50	13.75	-5	664	-0.75%
2020/04/09	5	13.65	0	0.00	13.75	5	713	0.70%
2020/01/03	1	17.45	1	17.30	17.30	0	633	0.00%
2019/10/28	10	17.30	0	0.00	17.35	10	346	2.89%
2019/09/26	5	17.70	0	0.00	17.60	5	308	1.62%
2019/08/01	0	0.00	10	18.15	18.00	-10	402	-2.48%
2019/07/22	0	0.00	5	18.60	18.55	-5	433	-1.15%
2019/07/04	4	19.40	0	0.00	19.45	4	608	0.66%
2019/06/12	2	19.50	0	0.00	19.55	2	781	0.26%
2019/06/03	2	19.60	0	0.00	19.70	2	835	0.24%
2019/05/30	3	19.75	0	0.00	19.70	3	836	0.36%
2019/04/26	1	20.00	0	0.00	20.15	1	1,018	0.10%
2019/04/25	1	20.15	0	0.00	20.15	1	1,017	0.10%
2019/04/22	2	20.35	0	0.00	20.25	2	986	0.20%
2019/04/17	1	20.80	0	0.00	20.75	1	977	0.10%
2019/02/12	1	19.85	1	19.65	19.65	0	1,063	0.00%
2019/01/02	0	0.00	10	18.68	18.70	-10	1,042	-0.96%
2018/12/17	13	19.13	8	19.23	19.10	5	1,086	0.46%
2018/12/04	5	18.50	0	0.00	17.95	5	954	0.52%
2018/11/22	2	17.20	2	16.90	16.70	0	1,061	0.00%
2018/10/09	0	0.00	1	16.60	16.55	-1	1,951	-0.05%
2018/09/12	0	0.00	30	17.06	16.95	-30	2,056	-1.46%
2018/09/04	30	17.78	0	0.00	17.80	30	2,410	1.24%
2018/09/03	27	18.21	347	17.54	17.65	-320	2,425	-13.19%	大賣/鉅額交易
2018/08/31	120	18.51	0	0.00	18.40	120	2,403	4.99%	大買/鉅額交易
2018/08/30	200	18.62	2	18.45	18.65	198	2,383	8.31%	大買/鉅額交易
2018/08/14	2	17.80	0	0.00	18.00	2	2,357	0.08%
2018/08/09	0	0.00	4	18.20	18.85	-4	2,268	-0.18%
2018/08/02	0	0.00	1	17.00	17.20	-1	2,018	-0.05%
2018/07/27	12	16.60	12	16.50	16.45	0	1,917	0.00%
2018/07/19	13	16.42	13	16.15	16.40	0	1,667	0.00%
2018/07/04	0	0.00	3	15.45	15.45	-3	1,348	-0.22%
2018/07/03	0	0.00	1	15.70	15.50	-1	1,324	-0.08%
2018/07/02	4	16.08	0	0.00	15.85	4	1,304	0.31%
2018/06/29	3	15.93	3	15.95	15.85	0	1,249	0.00%
2018/06/20	0	0.00	1	15.50	15.55	-1	1,077	-0.09%
2018/06/19	1	16.35	0	0.00	16.25	1	1,034	0.10%
2018/04/11	0	0.00	1	13.85	13.85	-1	839	-0.12%
2018/03/23	0	0.00	1	13.55	13.65	-1	1,059	-0.09%
2018/03/20	2	14.40	0	0.00	14.20	2	1,051	0.19%
2018/01/05	0	0.00	5	14.50	14.55	-5	1,728	-0.29%