萬泰科 (6190)-京城-嘉義券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▲0.25
漲幅
+0.69%
成交量
808張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.5	36.35	0	0.00	36.50	0.5	3,249	0.02%
2024/05/06	0.5	37.05	0	0.00	36.50	0.5	3,168	0.02%
2024/05/03	0	0.00	1	37.95	37.50	-1	3,122	-0.03%
2024/05/02	3	38.55	0	0.00	38.65	3	3,094	0.10%
2024/04/30	2	38.78	1	37.90	38.30	1	2,992	0.03%
2024/04/29	1.5	38.73	0	0.00	38.35	1.5	2,766	0.05%
2024/04/26	53.1	38.61	2	38.63	38.70	51.1	2,719	1.88%
2024/04/25	2.2	37.79	1	37.95	37.60	1.2	2,584	0.05%
2024/04/24	3.2	38.99	2	38.28	38.60	1.2	2,525	0.05%
2024/04/19	0	0.00	2	36.48	37.10	-2	2,218	-0.09%
2024/04/18	0	0.00	1	37.05	37.05	-1	2,165	-0.05%
2024/04/17	3	37.53	2	37.50	37.45	1	2,132	0.05%
2024/04/11	0	0.00	5.1	36.49	36.15	-5.1	1,977	-0.26%
2024/04/10	0	0.00	1	36.80	36.60	-1	1,961	-0.05%
2024/04/09	1	36.05	1	36.60	36.65	0	1,932	0.00%
2024/04/03	0	0.00	2	36.43	36.50	-2	1,871	-0.11%
2024/04/01	1	35.65	0	0.00	35.60	1	1,781	0.06%
2024/03/27	1	36.15	1	36.00	36.25	0	1,696	0.00%
2024/03/26	0	0.00	1	35.20	35.20	-1	1,624	-0.06%
2024/03/21	1	36.10	3	35.62	35.35	-2	1,576	-0.13%
2024/03/15	2	35.60	1	35.90	35.45	1	1,428	0.07%
2024/03/14	1	34.15	0	0.00	35.35	1	1,271	0.08%
2024/03/13	1	34.80	1	34.50	34.45	0	1,200	0.00%
2024/03/12	1	33.95	1	34.30	34.40	0	1,113	0.00%
2024/03/11	3	34.23	0	0.00	34.30	3	1,075	0.28%
2024/03/08	1	34.60	1	34.70	34.90	0	1,039	0.00%
2024/03/07	6	34.55	0	0.00	34.15	6	894	0.67%
2024/03/06	1	34.35	2	34.50	34.45	-1	735	-0.14%
2024/03/04	0	0.00	10	32.30	32.70	-10	642	-1.56%
2024/02/29	0	0.00	30	32.23	32.20	-30	616	-4.86%
2024/02/26	20	31.70	0	0.00	31.70	20	589	3.39%
2024/02/22	10	31.90	0	0.00	31.70	10	590	1.69%
2024/02/21	10	31.90	1	31.90	31.70	9	593	1.52%
2024/02/15	0	31.10	0	0.00	31.00	0	568	0.00%
2024/01/09	0	0.00	1	30.10	29.95	-1	447	-0.22%
2024/01/08	1	30.85	0	0.00	30.30	1	455	0.22%
2023/12/13	0	0.00	4	31.25	30.85	-4	656	-0.61%
2023/12/12	3	30.88	0	0.00	30.80	3	665	0.45%
2023/12/11	0	0.00	1	31.20	31.00	-1	670	-0.15%
2023/12/08	2	31.35	0	0.00	31.30	2	673	0.30%
2023/12/04	1	31.80	1	31.60	31.55	0	687	0.00%
2023/12/01	1	31.50	0	0.00	31.55	1	709	0.14%
2023/11/30	1	31.85	0	0.00	31.75	1	722	0.14%
2023/10/23	0	0.00	3	30.43	29.90	-3	1,914	-0.16%
2023/10/20	3	29.87	0	0.00	29.90	3	1,944	0.15%
2023/10/17	0	0.00	50	30.50	30.35	-50	2,026	-2.47%
2023/10/13	10	31.80	0	0.00	31.80	10	2,173	0.46%
2023/10/12	10	32.15	0	0.00	32.15	10	2,274	0.44%
2023/10/11	10	32.40	2	32.70	32.10	8	2,497	0.32%
2023/10/06	0	0.00	50	33.30	33.30	-50	2,640	-1.89%
2023/10/03	3	33.50	0	0.00	33.70	3	2,843	0.11%
2023/10/02	17	33.80	0	0.00	33.80	17	2,882	0.59%
2023/09/22	51	34.20	1	34.20	34.00	50	3,147	1.59%
2023/09/20	1	33.50	0	0.00	33.40	1	3,292	0.03%
2023/09/15	0	0.00	2	33.80	33.80	-2	3,253	-0.06%
2023/09/11	0	0.00	2	32.90	32.85	-2	3,441	-0.06%
2023/09/06	2	33.90	0	0.00	34.30	2	3,475	0.06%
2023/08/16	0	0.00	5	33.41	34.00	-5	4,651	-0.11%
2023/08/10	1	35.30	0	0.00	34.85	1	4,635	0.02%
2023/08/09	0	0.00	1	34.90	36.10	-1	4,609	-0.02%
2023/08/08	2	36.10	1	35.50	35.50	1	4,570	0.02%
2023/08/07	0	0.00	2	36.00	35.95	-2	4,543	-0.04%
2023/08/04	1	36.70	0	0.00	36.60	1	4,518	0.02%
2023/08/02	1	36.80	3	38.63	37.40	-2	4,489	-0.04%
2023/08/01	8	38.19	0	0.00	37.90	8	4,341	0.18%
2023/07/31	4	38.91	2	38.80	38.45	2	4,296	0.05%
2023/07/28	2	37.98	5	39.17	39.25	-3	4,078	-0.07%
2023/07/27	8	36.93	3	37.07	37.00	5	3,777	0.13%
2023/07/24	1	34.90	0	0.00	34.90	1	3,676	0.03%
2023/07/19	0	0.00	4	37.40	35.80	-4	3,616	-0.11%
2023/07/18	0	0.00	3	37.43	37.35	-3	3,587	-0.08%
2023/07/14	7	37.51	4	37.58	37.30	3	3,521	0.09%
2023/07/13	2	36.43	0	0.00	36.35	2	3,435	0.06%
2023/07/11	0	0.00	1	34.95	34.75	-1	3,462	-0.03%
2023/07/06	0	0.00	1	36.65	36.50	-1	3,323	-0.03%
2023/07/03	1	37.10	6	36.87	36.70	-5	3,206	-0.16%
2023/06/28	12	36.40	7	36.43	36.05	5	3,028	0.17%
2023/06/19	0	0.00	3	35.25	35.15	-3	2,877	-0.10%
2023/06/16	7	36.04	4	35.43	35.75	3	2,860	0.10%
2023/06/07	0	0.00	1	35.85	36.20	-1	2,559	-0.04%
2023/06/06	0	0.00	1	35.65	35.65	-1	2,597	-0.04%
2023/06/05	1	36.00	0	0.00	36.25	1	2,655	0.04%
2023/06/01	0	0.00	3	36.48	36.80	-3	2,531	-0.12%
2023/05/31	1	34.95	0	0.00	34.45	1	2,380	0.04%
2023/05/29	1	35.65	1	35.50	35.65	0	2,372	0.00%
2023/05/26	17	35.05	11	35.29	35.50	6	2,194	0.27%
2023/05/25	0	0.00	1	34.20	34.30	-1	1,925	-0.05%
2023/05/18	0	0.00	1	31.75	31.65	-1	1,720	-0.06%
2023/05/03	0	0.00	20	33.08	33.10	-20	1,869	-1.07%
2023/05/02	0	0.00	4	32.65	33.60	-4	1,869	-0.21%
2023/04/26	24	31.80	0	0.00	31.80	24	1,772	1.35%
2023/04/20	2	33.60	0	0.00	32.85	2	1,718	0.12%
2023/04/19	0	0.00	1	34.00	34.05	-1	1,657	-0.06%
2023/04/18	1	34.25	1	34.60	33.65	0	1,595	0.00%
2023/04/17	2	34.23	1	34.00	35.05	1	1,470	0.07%
2023/03/10	10	33.35	10	32.90	32.90	0	1,352	0.00%
2023/03/07	4	31.88	0	0.00	31.80	4	1,217	0.33%
2023/03/01	0	0.00	1	31.35	31.35	-1	1,110	-0.09%
2023/02/09	0	0.00	6	31.30	31.50	-6	1,144	-0.52%
2023/02/03	1	32.25	0	0.00	31.85	1	1,112	0.09%
2022/12/20	1	29.95	0	0.00	29.65	1	1,164	0.09%
2022/12/02	0	0.00	3	34.40	34.35	-3	1,266	-0.24%
2022/11/23	1	32.20	1	32.15	31.90	0	2,028	0.00%
2022/11/01	1	30.45	0	0.00	31.15	1	3,684	0.03%
2022/10/14	2	32.25	0	0.00	31.65	2	3,754	0.05%
2022/10/13	2	32.58	0	0.00	30.55	2	3,747	0.05%
2022/10/07	0	0.00	4	35.75	35.80	-4	3,716	-0.11%
2022/10/04	0	0.00	7	34.94	35.15	-7	3,731	-0.19%
2022/09/30	1	32.60	0	0.00	33.60	1	3,734	0.03%
2022/09/28	1	33.70	0	0.00	33.00	1	3,742	0.03%
2022/09/27	1	34.35	0	0.00	35.40	1	3,725	0.03%
2022/09/26	2	35.80	10	36.00	34.55	-8	3,730	-0.21%
2022/09/23	7	38.60	0	0.00	37.80	7	3,711	0.19%
2022/09/15	1	38.85	0	0.00	38.15	1	3,701	0.03%
2022/09/13	0	0.00	1	39.00	38.40	-1	3,727	-0.03%
2022/09/12	0	0.00	2	38.60	38.50	-2	3,772	-0.05%
2022/09/08	0	0.00	1	38.40	38.35	-1	3,811	-0.03%
2022/09/06	2	38.78	2	38.35	38.50	0	4,089	0.00%
2022/09/05	1	40.30	0	0.00	39.25	1	4,124	0.02%
2022/09/02	5	42.40	25	42.44	40.05	-20	4,057	-0.49%
2022/09/01	0	0.00	10	41.68	41.30	-10	3,641	-0.27%
2022/08/30	30	41.85	2	41.50	41.55	28	3,649	0.77%
2022/08/26	1	41.55	0	0.00	41.05	1	3,582	0.03%
2022/08/24	2	40.40	1	41.25	40.20	1	3,480	0.03%
2022/08/23	0	0.00	30	40.00	40.90	-30	3,453	-0.87%
2022/08/22	33	41.07	3	40.65	40.30	30	3,368	0.89%
2022/08/19	1	39.90	0	0.00	39.60	1	3,242	0.03%
2022/08/18	0	0.00	2	39.85	39.80	-2	3,224	-0.06%
2022/08/16	9	39.30	2	39.45	39.00	7	3,209	0.22%
2022/08/15	3	39.03	0	0.00	39.00	3	3,030	0.10%
2022/08/12	2	38.15	6	38.92	38.85	-4	2,969	-0.13%
2022/08/11	3	38.70	0	0.00	38.65	3	2,872	0.10%
2022/08/10	2	38.20	0	0.00	38.20	2	2,751	0.07%