萬泰科 (6190)-聯邦-大業券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	36.30	36.25	-1	3,241	-0.03%
2024/05/08	0	0.00	3	37.02	36.90	-3	3,209	-0.09%
2024/05/07	0	0.00	2	37.35	37.00	-2	3,197	-0.06%
2024/05/06	2	36.65	0	0.00	36.50	2	3,168	0.06%
2024/05/03	0	0.00	1	38.15	37.50	-1	3,122	-0.03%
2024/05/02	2	38.65	0	0.00	38.65	2	3,094	0.06%
2024/04/30	5	39.43	3	39.10	38.30	2	2,992	0.07%
2024/04/29	5	38.95	8	38.50	38.35	-3	2,766	-0.11%
2024/04/26	4	38.50	3	38.60	38.70	1	2,719	0.04%
2024/04/24	0	0.00	1.2	37.88	38.60	-1.2	2,525	-0.05%
2024/04/23	1	36.40	0	0.00	36.70	1	2,260	0.04%
2024/04/22	0	36.28	0	0.00	36.80	0	2,247	0.00%
2024/04/19	1.1	36.85	0.1	37.00	37.10	1	2,218	0.05%
2024/04/18	3.3	37.35	0	0.00	37.05	3.3	2,165	0.15%
2024/04/17	3	37.52	0	37.60	37.45	3	2,132	0.14%
2024/04/16	0	34.80	0	0.00	35.15	0	2,051	0.00%
2024/04/15	1	36.30	0	0.00	36.10	1	2,020	0.05%
2024/04/12	0.1	36.43	0	0.00	36.65	0.1	1,997	0.00%
2024/04/11	0.1	36.32	0	0.00	36.15	0.1	1,977	0.00%
2024/04/10	1	36.45	0	0.00	36.60	1	1,961	0.05%
2024/04/09	0	36.30	0	0.00	36.65	0	1,932	0.00%
2024/04/03	0	0.00	1	35.95	36.50	-1	1,871	-0.05%
2024/03/29	1	35.90	10	36.30	35.35	-9	1,766	-0.51%
2024/03/26	0	0.00	1	35.15	35.20	-1	1,624	-0.06%
2024/03/21	1	35.30	1	35.60	35.35	0	1,576	0.00%
2024/03/19	1	35.30	0	0.00	34.85	1	1,519	0.07%
2024/03/18	0	0.00	1	35.65	35.75	-1	1,487	-0.07%
2024/03/15	0	0.00	4	35.15	35.45	-4	1,428	-0.28%
2024/03/14	1	33.75	0	0.00	35.35	1	1,271	0.08%
2024/03/13	0	0.00	1	34.70	34.45	-1	1,200	-0.08%
2024/03/08	1	33.50	1	34.35	34.90	0	1,039	0.00%
2024/03/07	15	34.61	0	0.00	34.15	15	894	1.68%
2024/01/31	0	0.00	1	30.80	30.45	-1	564	-0.18%
2024/01/26	1	30.80	0	0.00	30.60	1	566	0.18%
2024/01/25	0	0.00	1	31.75	31.10	-1	561	-0.18%
2024/01/24	10	31.32	10	31.20	31.10	0	539	0.00%
2024/01/22	1	31.10	0	0.00	30.80	1	520	0.19%
2023/12/20	0	0.00	1	30.65	30.65	-1	508	-0.20%
2023/12/15	1	31.25	0	0.00	31.20	1	576	0.17%
2023/11/15	0	0.00	1	30.25	30.05	-1	737	-0.14%
2023/11/13	1	29.65	0	0.00	29.65	1	748	0.13%
2023/10/17	0	0.00	1	30.80	30.35	-1	2,026	-0.05%
2023/10/13	0	0.00	2	32.10	31.80	-2	2,173	-0.09%
2023/10/11	1	32.95	0	0.00	32.10	1	2,497	0.04%
2023/10/06	1	33.20	0	0.00	33.30	1	2,640	0.04%
2023/10/05	0	0.00	1	33.65	33.50	-1	2,730	-0.04%
2023/09/26	1	33.55	0	0.00	33.30	1	3,010	0.03%
2023/09/25	1	33.95	0	0.00	33.85	1	3,103	0.03%
2023/09/22	0	0.00	1	34.20	34.00	-1	3,147	-0.03%
2023/09/19	1	34.10	0	0.00	33.80	1	3,306	0.03%
2023/09/18	0	0.00	1	34.75	34.60	-1	3,297	-0.03%
2023/09/08	1	33.85	0	0.00	33.80	1	3,443	0.03%
2023/09/06	7	34.10	11	34.03	34.30	-4	3,475	-0.12%
2023/08/24	0	0.00	1	34.20	33.40	-1	4,046	-0.02%
2023/08/17	0	0.00	3	34.37	34.50	-3	4,586	-0.07%
2023/08/16	1	32.90	0	0.00	34.00	1	4,651	0.02%
2023/08/15	0	0.00	1	33.50	33.30	-1	4,670	-0.02%
2023/08/14	2	33.48	0	0.00	33.00	2	4,670	0.04%
2023/08/10	1	35.25	0	0.00	34.85	1	4,635	0.02%
2023/08/09	1	34.85	1	35.90	36.10	0	4,609	0.00%
2023/08/08	1	35.75	0	0.00	35.50	1	4,570	0.02%
2023/08/04	2	36.70	1	36.75	36.60	1	4,518	0.02%
2023/08/02	13	39.07	3	37.85	37.40	10	4,489	0.22%
2023/08/01	1	37.80	0	0.00	37.90	1	4,341	0.02%
2023/07/31	3	39.27	0	0.00	38.45	3	4,296	0.07%
2023/07/28	1	39.40	3	39.32	39.25	-2	4,078	-0.05%
2023/07/27	1	37.20	4	36.53	37.00	-3	3,777	-0.08%
2023/07/26	2	34.88	2	35.43	35.25	0	3,733	0.00%
2023/07/25	0	0.00	2	35.43	35.40	-2	3,699	-0.05%
2023/07/24	5	34.98	0	0.00	34.90	5	3,676	0.14%
2023/07/21	1	35.35	2	36.33	36.00	-1	3,644	-0.03%
2023/07/20	0	0.00	4	36.30	36.15	-4	3,630	-0.11%
2023/07/19	7	36.54	1	36.15	35.80	6	3,616	0.17%
2023/07/18	1	37.35	0	0.00	37.35	1	3,587	0.03%
2023/07/14	1	37.20	1	37.50	37.30	0	3,521	0.00%
2023/07/13	0	0.00	23	36.07	36.35	-23	3,435	-0.67%
2023/07/12	21	35.66	1	35.45	35.45	20	3,547	0.56%
2023/07/07	2	35.98	0	0.00	36.30	2	3,361	0.06%
2023/07/06	0	0.00	2	36.65	36.50	-2	3,323	-0.06%
2023/07/05	3	36.22	0	0.00	36.00	3	3,287	0.09%
2023/07/04	1	36.50	0	0.00	36.70	1	3,243	0.03%
2023/07/03	12	37.09	12	36.95	36.70	0	3,206	0.00%
2023/06/30	0	0.00	1	36.35	36.50	-1	3,117	-0.03%
2023/06/29	1	35.90	0	0.00	36.00	1	3,067	0.03%
2023/06/28	0	0.00	1	36.00	36.05	-1	3,028	-0.03%
2023/06/27	0	0.00	1	35.05	34.50	-1	2,875	-0.03%
2023/06/26	1	34.85	0	0.00	35.15	1	2,867	0.03%
2023/06/19	1	35.25	0	0.00	35.15	1	2,877	0.03%
2023/06/16	0	0.00	1	36.35	35.75	-1	2,860	-0.03%
2023/06/13	0	0.00	1	34.90	34.60	-1	2,712	-0.04%
2023/06/07	7	36.19	7	35.90	36.20	0	2,559	0.00%
2023/06/02	2	36.23	0	0.00	36.05	2	2,599	0.08%
2023/06/01	0	0.00	3	35.33	36.80	-3	2,531	-0.12%
2023/05/31	1	34.50	0	0.00	34.45	1	2,380	0.04%
2023/05/30	1	35.20	0	0.00	35.05	1	2,406	0.04%
2023/05/26	0	0.00	15	34.95	35.50	-15	2,194	-0.68%
2023/05/23	1	33.85	0	0.00	33.65	1	1,856	0.05%
2023/05/19	0	0.00	2	32.90	32.85	-2	1,746	-0.11%
2023/05/18	6	32.04	6	31.75	31.65	0	1,720	0.00%
2023/05/15	1	31.35	0	0.00	31.40	1	1,718	0.06%
2023/05/12	0	0.00	1	31.90	31.85	-1	1,735	-0.06%
2023/05/11	2	31.73	1	31.70	31.70	1	1,743	0.06%
2023/05/10	0	0.00	9	31.90	32.45	-9	1,745	-0.52%
2023/05/09	2	31.93	0	0.00	31.85	2	1,749	0.11%
2023/05/08	0	0.00	2	32.80	32.65	-2	1,750	-0.11%
2023/05/05	0	0.00	1	32.80	32.60	-1	1,840	-0.05%
2023/05/04	1	32.90	0	0.00	32.80	1	1,864	0.05%
2023/05/03	2	32.95	1	33.25	33.10	1	1,869	0.05%
2023/05/02	1	33.60	3	33.38	33.60	-2	1,869	-0.11%
2023/04/27	1	31.60	0	0.00	31.95	1	1,779	0.06%
2023/04/25	1	31.90	0	0.00	31.60	1	1,766	0.06%
2023/04/24	0	0.00	3	32.30	32.10	-3	1,754	-0.17%
2023/04/21	2	32.10	3	32.03	31.90	-1	1,746	-0.06%
2023/04/20	5	33.35	0	0.00	32.85	5	1,718	0.29%
2023/04/18	4	34.15	2	34.25	33.65	2	1,595	0.13%
2023/04/17	3	33.73	5	33.45	35.05	-2	1,470	-0.14%
2023/04/14	2	31.93	0	0.00	31.90	2	1,215	0.16%
2023/04/13	0	0.00	1	32.15	31.95	-1	1,210	-0.08%
2023/04/11	6	32.10	6	32.05	32.05	0	1,212	0.00%
2023/04/10	8	31.90	9	32.10	32.05	-1	1,215	-0.08%
2023/04/06	1	31.55	0	0.00	31.60	1	1,216	0.08%
2023/03/31	1	31.80	0	0.00	31.85	1	1,221	0.08%
2023/03/30	0	0.00	1	32.25	32.00	-1	1,218	-0.08%
2023/03/27	1	32.70	4	32.78	32.60	-3	1,229	-0.24%
2023/03/24	2	32.48	0	0.00	32.50	2	1,225	0.16%
2023/03/23	5	32.90	0	0.00	32.75	5	1,215	0.41%
2023/03/21	0	0.00	2	32.25	32.30	-2	1,193	-0.17%
2023/03/20	0	0.00	2	31.53	31.75	-2	1,207	-0.17%
2023/03/17	0	0.00	2	31.10	31.00	-2	1,213	-0.16%
2023/03/16	1	31.00	1	31.25	30.85	0	1,220	0.00%
2023/03/15	0	0.00	1	31.85	31.50	-1	1,234	-0.08%
2023/03/14	2	31.73	3	31.83	31.50	-1	1,253	-0.08%
2023/03/13	18	32.36	0	0.00	32.25	18	1,308	1.38%
2023/03/10	2	33.60	12	33.52	32.90	-10	1,352	-0.74%
2023/03/09	6	33.08	1	33.80	33.05	5	1,328	0.38%
2023/03/08	9	33.25	1	32.45	33.60	8	1,284	0.62%
2023/03/07	1	31.75	0	0.00	31.80	1	1,217	0.08%
2023/03/03	0	0.00	1	32.10	32.00	-1	1,189	-0.08%
2023/03/02	0	0.00	1	32.15	32.30	-1	1,168	-0.09%
2023/02/20	0	0.00	9	31.20	31.35	-9	1,122	-0.80%
2023/02/17	0	0.00	3	31.00	31.00	-3	1,121	-0.27%
2023/02/16	4	30.85	4	30.85	31.00	0	1,138	0.00%
2023/02/13	6	30.70	4	30.70	30.50	2	1,153	0.17%
2023/02/10	10	31.47	0	0.00	31.00	10	1,157	0.86%
2023/02/03	4	32.50	5	32.09	31.85	-1	1,112	-0.09%
2023/02/02	1	31.75	0	0.00	31.75	1	1,020	0.10%
2022/12/19	0	0.00	2	30.25	30.10	-2	1,218	-0.16%
2022/12/12	1	31.60	0	0.00	30.75	1	1,304	0.08%
2022/12/09	5	32.95	5	32.35	32.35	0	1,295	0.00%
2022/12/08	1	32.95	0	0.00	32.90	1	1,301	0.08%
2022/12/05	2	34.90	0	0.00	34.50	2	1,307	0.15%
2022/11/30	0	0.00	4	32.88	32.85	-4	1,268	-0.32%
2022/11/29	10	32.25	10	32.50	32.70	0	1,353	0.00%
2022/11/07	0	0.00	10	32.47	32.35	-10	3,245	-0.31%
2022/11/04	0	0.00	1	31.65	31.95	-1	3,400	-0.03%
2022/10/26	10	30.35	0	0.00	29.85	10	3,704	0.27%
2022/10/17	0	0.00	2	30.30	32.20	-2	3,770	-0.05%
2022/10/13	2	31.48	0	0.00	30.55	2	3,747	0.05%
2022/10/11	1	33.80	1	33.30	33.05	0	3,722	0.00%
2022/10/05	1	35.80	1	35.40	35.45	0	3,738	0.00%
2022/09/30	0	0.00	1	32.65	33.60	-1	3,734	-0.03%
2022/09/28	2	33.85	2	33.63	33.00	0	3,742	0.00%
2022/09/26	4	36.50	4	34.40	34.55	0	3,730	0.00%
2022/09/16	3	38.50	3	38.20	38.15	0	3,683	0.00%
2022/09/12	0	0.00	5	38.45	38.50	-5	3,772	-0.13%
2022/09/08	1	38.40	0	0.00	38.35	1	3,811	0.03%
2022/09/05	6	39.84	11	40.75	39.25	-5	4,124	-0.12%
2022/09/02	11	40.39	0	0.00	40.05	11	4,057	0.27%
2022/08/24	0	0.00	5	40.45	40.20	-5	3,480	-0.14%
2022/08/22	0	0.00	2	41.00	40.30	-2	3,368	-0.06%
2022/08/19	0	0.00	2	40.20	39.60	-2	3,242	-0.06%
2022/08/12	0	0.00	1	39.10	38.85	-1	2,969	-0.03%
2022/08/11	1	38.55	0	0.00	38.65	1	2,872	0.03%
2022/08/10	0	0.00	2	37.40	38.20	-2	2,751	-0.07%
2022/07/27	2	36.55	2	35.95	35.65	0	2,795	0.00%
2022/07/07	0	0.00	4	31.40	32.35	-4	4,254	-0.09%
2022/07/06	1	30.80	0	0.00	30.75	1	4,279	0.02%
2022/07/01	3	32.35	3	32.80	32.05	0	4,529	0.00%
2022/06/29	10	35.95	0	0.00	35.40	10	4,558	0.22%
2022/06/17	0	0.00	1	37.50	38.20	-1	5,381	-0.02%
2022/06/15	4	39.30	4	39.46	38.80	0	5,271	0.00%
2022/06/08	15	38.98	12	38.65	38.20	3	4,888	0.06%
2022/06/06	4	38.15	4	38.30	38.95	0	4,743	0.00%
2022/06/02	5	38.00	0	0.00	37.75	5	4,734	0.11%
2022/05/31	0	0.00	1	38.20	38.70	-1	4,733	-0.02%
2022/05/24	2	37.05	2	37.35	37.05	0	4,701	0.00%
2022/05/23	1	37.80	0	0.00	37.95	1	4,628	0.02%
2022/05/19	0	0.00	1	37.10	37.25	-1	4,702	-0.02%
2022/05/16	0	0.00	6	38.20	37.00	-6	4,912	-0.12%
2022/05/11	1	37.20	0	0.00	36.70	1	5,068	0.02%
2022/04/26	0	0.00	1	36.70	35.80	-1	5,783	-0.02%
2022/04/21	6	38.05	0	0.00	38.55	6	5,761	0.10%
2022/04/18	21	41.10	1	41.00	39.00	20	5,773	0.35%
2022/04/15	4	40.65	4	41.44	40.05	0	5,577	0.00%
2022/04/13	0	0.00	3	38.60	38.80	-3	5,063	-0.06%
2022/04/11	5	38.74	5	38.94	38.10	0	5,229	0.00%
2022/04/08	1	38.70	1	39.45	38.50	0	5,315	0.00%
2022/04/07	4	38.75	5	37.86	37.60	-1	5,407	-0.02%
2022/03/30	4	39.18	0	0.00	38.90	4	7,251	0.06%
2022/03/29	5	38.70	5	39.05	39.05	0	7,476	0.00%
2022/03/28	1	38.30	3	39.00	38.80	-2	7,601	-0.03%
2022/03/25	3	38.77	2	37.95	38.90	1	7,553	0.01%
2022/03/24	2	36.40	0	0.00	36.40	2	7,421	0.03%
2022/03/11	0	0.00	6	34.42	34.10	-6	12,692	-0.05%
2022/02/24	4	34.50	0	0.00	33.50	4	18,494	0.02%
2022/02/22	0	0.00	5	35.54	35.25	-5	18,671	-0.03%
2022/02/21	3	36.75	0	0.00	37.25	3	18,639	0.02%
2022/02/18	0	0.00	2	37.15	37.35	-2	18,656	-0.01%
2022/02/17	0	0.00	3	39.05	37.80	-3	18,672	-0.02%
2022/02/11	0	0.00	2	36.75	37.80	-2	18,779	-0.01%
2022/02/10	8	37.56	0	0.00	37.15	8	18,766	0.04%
2022/02/09	0	0.00	10	37.40	37.25	-10	18,887	-0.05%
2022/01/24	0	0.00	20	32.82	33.50	-20	18,752	-0.11%
2022/01/21	3	33.47	0	0.00	32.95	3	18,700	0.02%
2022/01/18	0	0.00	4	36.49	35.35	-4	18,576	-0.02%
2022/01/17	10	35.53	10	35.62	35.95	0	18,534	0.00%
2022/01/11	4	36.58	6	36.83	36.00	-2	18,272	-0.01%
2022/01/10	4	37.53	3	37.47	37.35	1	18,156	0.01%
2022/01/07	13	37.81	9	37.51	37.90	4	18,085	0.02%
2022/01/05	7	40.05	1	41.50	39.40	6	17,850	0.03%
2022/01/04	7	41.79	5	41.40	41.40	2	17,680	0.01%
2022/01/03	5	41.60	0	0.00	41.80	5	17,602	0.03%
2021/12/30	10	41.90	0	0.00	41.85	10	17,423	0.06%
2021/12/29	0	0.00	3	43.90	43.10	-3	17,177	-0.02%
2021/12/28	4	42.20	4	42.51	41.05	0	16,524	0.00%
2021/12/27	1	41.10	0	0.00	41.00	1	16,176	0.01%
2021/12/24	4	44.06	4	44.55	42.40	0	16,084	0.00%
2021/12/23	0	0.00	2	43.10	42.90	-2	15,363	-0.01%
2021/12/22	3	41.00	1	41.45	40.20	2	15,022	0.01%
2021/12/21	40	39.44	40	39.75	40.50	0	14,775	0.00%
2021/12/20	0	0.00	65	39.25	39.25	-65	14,545	-0.45%
2021/12/17	5	40.71	3	40.50	39.75	2	14,380	0.01%
2021/12/16	71	43.21	13	43.90	42.30	58	14,056	0.41%
2021/12/15	27	43.19	27	43.29	42.50	0	13,618	0.00%
2021/12/13	0	0.00	2	43.10	43.10	-2	11,711	-0.02%
2021/12/10	0	0.00	1	39.65	39.20	-1	11,397	-0.01%
2021/12/09	9	40.93	5	41.00	39.00	4	10,761	0.04%
2021/12/08	1	39.25	3	39.95	40.35	-2	9,750	-0.02%
2021/12/07	0	0.00	13	34.72	36.70	-13	9,272	-0.14%
2021/12/06	12	34.35	23	34.35	33.40	-11	8,898	-0.12%
2021/12/03	30	34.59	35.4	34.78	34.00	-5.4	8,754	-0.06%
2021/12/02	34	36.61	21.6	35.52	34.00	12.4	8,572	0.14%
2021/12/01	11	37.97	17	37.94	37.15	-6	8,163	-0.07%
2021/11/30	48	37.96	24	37.74	37.45	24	7,640	0.31%
2021/11/29	28	35.25	12	36.50	36.80	16	6,716	0.24%
2021/11/26	2	32.18	2	32.95	34.45	0	5,322	0.00%
2021/11/25	8	32.78	6	31.81	31.35	2	4,758	0.04%
2021/11/24	9	32.93	11	33.70	32.80	-2	4,521	-0.04%
2021/11/23	7	31.79	3	32.23	32.75	4	3,395	0.12%
2021/11/22	3	27.35	7	28.34	29.80	-4	2,830	-0.14%
2021/11/19	4	26.76	0	0.00	27.10	4	2,575	0.16%
2021/11/12	4	28.25	4	26.95	27.00	0	2,329	0.00%
2021/11/08	10	27.00	10	27.45	27.40	0	1,724	0.00%
2021/11/03	4	24.35	4	24.30	25.25	0	1,107	0.00%
2021/10/14	0	0.00	2	23.10	23.00	-2	1,261	-0.16%
2021/10/13	0	0.00	3	23.40	23.15	-3	1,268	-0.24%
2021/10/12	3	23.35	3	23.25	23.30	0	1,289	0.00%
2021/10/05	6	24.25	3	24.55	24.30	3	1,571	0.19%
2021/10/04	12	25.17	10	24.51	24.40	2	1,725	0.12%
2021/09/29	7	24.82	7	24.20	24.00	0	1,635	0.00%
2021/08/24	3	24.15	3	23.80	23.80	0	2,509	0.00%
2021/08/10	0	0.00	5	25.10	24.90	-5	2,708	-0.18%
2021/08/05	0	0.00	5	26.10	26.70	-5	2,845	-0.18%
2021/08/02	10	25.65	0	0.00	25.20	10	2,925	0.34%
2021/07/28	0	0.00	6	25.70	25.25	-6	3,041	-0.20%
2021/07/27	10	26.90	30	25.93	25.80	-20	3,123	-0.64%
2021/07/23	0	0.00	11	27.49	27.30	-11	3,243	-0.34%
2021/07/22	4	26.25	4	26.10	25.35	0	3,404	0.00%
2021/07/21	5	27.00	6	25.81	25.95	-1	3,477	-0.03%
2021/07/20	16	27.08	0	0.00	26.75	16	3,567	0.45%
2021/07/15	10	27.95	10	27.95	27.75	0	3,986	0.00%
2021/07/14	13	27.71	13	28.22	27.95	0	4,163	0.00%
2021/07/13	20	29.01	10	27.90	27.65	10	4,393	0.23%
2021/07/12	15	29.44	15	30.13	29.90	0	4,333	0.00%
2021/07/09	12	28.18	11	29.10	29.20	1	4,173	0.02%
2021/07/08	17	27.59	17	27.11	27.05	0	4,045	0.00%
2021/07/05	0	0.00	8	26.85	26.80	-8	4,095	-0.20%
2021/06/30	8	27.85	2	27.65	28.40	6	3,979	0.15%
2021/06/25	0	0.00	1	26.00	25.45	-1	3,680	-0.03%
2021/06/23	1	23.95	0	0.00	23.75	1	3,615	0.03%
2021/06/22	1	23.95	0	0.00	23.75	1	3,609	0.03%
2021/06/16	2	24.25	0	0.00	24.10	2	3,577	0.06%
2021/06/07	0	0.00	1	26.35	26.70	-1	3,518	-0.03%
2021/06/04	1	24.80	0	0.00	24.50	1	3,454	0.03%
2021/06/02	2	25.50	0	0.00	25.05	2	3,477	0.06%
2021/05/28	0	0.00	1	23.30	24.20	-1	3,414	-0.03%
2021/05/17	3	18.63	0	0.00	18.05	3	3,332	0.09%
2021/04/28	2	28.55	0	0.00	28.30	2	2,797	0.07%
2021/04/22	0	0.00	4	26.85	27.65	-4	2,280	-0.18%
2021/04/19	4	23.61	0	0.00	24.20	4	1,699	0.24%
2021/04/16	2	22.00	2	22.00	22.00	0	1,432	0.00%
2021/04/14	1	20.70	0	0.00	20.80	1	1,385	0.07%
2021/04/13	1	21.50	0	0.00	21.50	1	1,393	0.07%
2021/04/06	2	20.45	0	0.00	20.50	2	1,345	0.15%
2020/07/30	0	0.00	1	14.70	14.75	-1	1,253	-0.08%
2020/07/29	1	14.50	0	0.00	14.60	1	1,256	0.08%
2020/05/08	1	17.05	1	16.05	15.90	0	1,162	0.00%
2020/04/17	0	0.00	2	14.75	14.85	-2	761	-0.26%
2020/03/11	2	17.00	0	0.00	16.50	2	782	0.26%
2019/07/26	0	0.00	3	18.20	18.30	-3	408	-0.73%
2019/07/24	0	0.00	9	18.40	18.40	-9	418	-2.15%
2019/06/11	0	0.00	6	19.40	19.50	-6	813	-0.74%
2019/05/24	6	20.23	0	0.00	19.90	6	836	0.72%
2019/05/14	0	0.00	19	19.60	20.05	-19	883	-2.15%
2019/04/24	12	20.37	0	0.00	20.15	12	1,019	1.18%
2019/03/20	1	20.20	0	0.00	20.00	1	1,052	0.10%
2019/03/19	3	20.00	0	0.00	20.00	3	1,031	0.29%
2019/02/25	2	19.53	0	0.00	19.50	2	1,137	0.18%
2019/02/22	3	19.45	0	0.00	19.60	3	1,154	0.26%
2019/02/13	5	19.50	0	0.00	19.50	5	1,082	0.46%
2019/02/12	5	19.65	0	0.00	19.65	5	1,063	0.47%
2018/12/19	0	0.00	8	18.95	18.75	-8	1,093	-0.73%
2018/12/18	1	18.95	0	0.00	18.70	1	1,088	0.09%
2018/12/17	7	19.39	2	19.28	19.10	5	1,086	0.46%
2018/12/14	2	18.63	0	0.00	18.70	2	1,010	0.20%
2018/12/13	0	0.00	3	18.15	18.10	-3	969	-0.31%
2018/12/07	1	17.70	0	0.00	18.00	1	949	0.11%
2018/12/04	2	18.55	0	0.00	17.95	2	954	0.21%
2018/09/26	0	0.00	3	17.90	18.00	-3	1,922	-0.16%
2018/09/17	3	17.00	0	0.00	17.00	3	2,004	0.15%