萬泰科 (6190)-玉山-景美券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.50
漲跌
▼1.15
漲幅
-2.98%
成交量
3,475張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	38.18	2	38.40	37.50	1	3,122	0.03%
2024/05/02	20	38.14	20	38.60	38.65	0	3,094	0.00%
2024/04/30	19	38.96	19	38.73	38.30	0	2,992	0.00%
2024/04/29	5	38.14	0	0.00	38.35	5	2,766	0.18%
2024/04/26	15	38.68	16	38.71	38.70	-1	2,719	-0.04%
2024/04/25	2	37.35	2	37.90	37.60	0	2,584	0.00%
2024/04/24	18	38.94	16	38.96	38.60	2	2,525	0.08%
2024/04/23	0	0.00	10	36.85	36.70	-10	2,260	-0.44%
2024/04/17	0	0.00	14	37.46	37.45	-14	2,132	-0.66%
2024/04/16	4	34.90	0	0.00	35.15	4	2,051	0.19%
2024/04/15	21	36.30	0	0.00	36.10	21	2,020	1.04%
2024/04/12	10	36.40	1.2	36.52	36.65	8.8	1,997	0.44%
2024/04/10	52	36.71	0	0.00	36.60	52	1,961	2.65%
2024/04/09	1	36.60	1	36.10	36.65	0	1,932	0.00%
2024/04/03	1	36.20	10	36.50	36.50	-9	1,871	-0.48%
2024/04/01	18	35.70	4	35.20	35.60	14	1,781	0.79%
2024/03/29	0	35.40	0	0.00	35.35	0	1,766	0.00%
2024/03/27	0	0.00	1	36.45	36.25	-1	1,696	-0.06%
2024/03/25	20	35.13	0	0.00	35.15	20	1,601	1.25%
2024/03/22	0	0.00	4	35.15	34.90	-4	1,594	-0.25%
2024/03/19	2	34.88	1	35.35	34.85	1	1,519	0.07%
2024/03/18	2	35.55	13	35.77	35.75	-11	1,487	-0.74%
2024/03/15	26	35.70	14	35.62	35.45	12	1,428	0.84%
2024/03/14	0	0.00	7	34.35	35.35	-7	1,271	-0.55%
2024/03/13	5	34.55	5	34.50	34.45	0	1,200	0.00%
2024/03/11	1	34.20	3	34.28	34.30	-2	1,075	-0.19%
2024/03/08	23	34.45	16	34.52	34.90	7	1,039	0.67%
2024/03/07	17	34.64	26	34.77	34.15	-9	894	-1.01%
2024/03/06	0	0.00	3.1	34.59	34.45	-3.1	735	-0.42%
2024/03/05	0	0.00	0	33.55	33.15	0	673	0.00%
2024/03/04	0	0.00	2	32.45	32.70	-2	642	-0.31%
2024/02/29	0	0.00	1.2	32.33	32.20	-1.2	616	-0.19%
2024/02/26	0	31.80	0	0.00	31.70	0	589	0.00%
2024/02/23	0	0.00	1	32.20	31.50	-1	590	-0.17%
2024/02/22	0	0.00	1	31.81	31.70	-1	590	-0.17%
2024/02/21	0	0.00	0.1	31.86	31.70	-0.1	593	-0.02%
2024/02/19	0	0.00	8.1	31.65	31.90	-8.1	587	-1.38%
2024/02/16	0	31.35	0	0.00	31.55	0	577	0.00%
2024/02/15	1	30.90	0	0.00	31.00	1	568	0.18%
2024/01/30	0	0.00	1	30.65	30.65	-1	564	-0.18%
2024/01/24	2	31.50	0	0.00	31.10	2	539	0.37%
2024/01/19	0.1	31.63	0	0.00	31.50	0.1	482	0.01%
2024/01/05	0	0.00	4	30.60	30.60	-4	461	-0.87%
2024/01/03	1.1	30.90	0	0.00	30.75	1.1	482	0.22%
2024/01/02	0.1	31.03	0	0.00	31.15	0.1	485	0.02%
2023/12/27	1	30.55	0	0.00	30.40	1	489	0.20%
2023/12/18	5	31.00	0	0.00	30.90	5	572	0.87%
2023/12/14	0	0.00	7	31.18	31.55	-7	591	-1.18%
2023/12/12	3	30.92	0	0.00	30.80	3	665	0.45%
2023/12/06	0	0.00	1	31.20	31.40	-1	673	-0.15%
2023/12/01	0.1	31.71	0	0.00	31.55	0.1	709	0.02%
2023/11/02	0	30.60	1	30.25	30.25	-1	918	-0.11%
2023/10/27	2	30.05	0	0.00	29.90	2	1,203	0.17%
2023/10/25	0	0.00	1	30.80	30.80	-1	1,745	-0.06%
2023/10/24	1	30.35	0	0.00	30.45	1	1,868	0.05%
2023/10/23	0.1	30.10	0	0.00	29.90	0.1	1,914	0.00%
2023/10/20	1	29.50	2	29.90	29.90	-1	1,944	-0.05%
2023/10/17	2	30.70	5	31.00	30.35	-3	2,026	-0.15%
2023/10/12	0.1	32.30	0	0.00	32.15	0.1	2,274	0.00%
2023/10/11	1	32.69	0	0.00	32.10	1	2,497	0.04%
2023/09/27	1.1	33.06	0	0.00	33.15	1.1	2,971	0.04%
2023/09/22	1.2	34.16	1	33.35	34.00	0.2	3,147	0.01%
2023/09/21	2	32.95	1	32.80	32.85	1	3,137	0.03%
2023/09/20	2	34.10	0	0.00	33.40	2	3,292	0.06%
2023/09/19	1	33.80	0	0.00	33.80	1	3,306	0.03%
2023/09/18	6	34.52	5	34.05	34.60	1	3,297	0.03%
2023/09/15	1	33.40	1	33.80	33.80	0	3,253	0.00%
2023/09/14	0	0.00	8	33.31	33.30	-8	3,257	-0.25%
2023/09/13	2	32.85	0	0.00	32.75	2	3,283	0.06%
2023/09/12	1	33.25	0	0.00	32.95	1	3,423	0.03%
2023/09/07	0	0.00	9	33.90	33.85	-9	3,454	-0.26%
2023/09/04	1	33.00	0	0.00	32.85	1	3,632	0.03%
2023/08/31	4	33.00	0	0.00	33.00	4	3,675	0.11%
2023/08/25	6	33.53	4	33.70	33.15	2	4,009	0.05%
2023/08/18	1	34.30	0	0.00	33.55	1	4,548	0.02%
2023/08/17	10	34.25	6	34.42	34.50	4	4,586	0.09%
2023/08/15	2	33.45	0	0.00	33.30	2	4,670	0.04%
2023/08/14	0	0.00	1	33.75	33.00	-1	4,670	-0.02%
2023/08/11	0.7	35.23	0	0.00	34.40	0.7	4,652	0.02%
2023/08/10	5	35.05	1	35.75	34.85	4	4,635	0.09%
2023/08/09	0	0.00	1	35.50	36.10	-1	4,609	-0.02%
2023/08/08	8	35.62	1	36.40	35.50	7	4,570	0.15%
2023/08/07	8.2	35.91	1	36.05	35.95	7.2	4,543	0.16%
2023/08/04	7	36.59	0.1	36.70	36.60	7	4,518	0.15%
2023/08/02	19	37.56	0	0.00	37.40	19	4,489	0.42%
2023/08/01	14	37.64	0	0.00	37.90	14	4,341	0.32%
2023/07/31	14.1	38.97	3	39.68	38.45	11.1	4,296	0.26%
2023/07/28	12.2	39.01	20	39.13	39.25	-7.9	4,078	-0.19%
2023/07/27	15	36.81	4	36.30	37.00	11	3,777	0.29%
2023/07/26	3	35.12	0	0.00	35.25	3	3,733	0.08%
2023/07/25	10	35.57	2	35.45	35.40	8	3,699	0.22%
2023/07/24	7	34.99	0	0.00	34.90	7	3,676	0.19%
2023/07/21	1	36.05	0	0.00	36.00	1	3,644	0.03%
2023/07/20	0	0.00	1	36.45	36.15	-1	3,630	-0.03%
2023/07/19	3	36.35	2	37.20	35.80	1	3,616	0.03%
2023/07/17	2	37.35	11	37.40	37.35	-9	3,554	-0.25%
2023/07/14	27	37.58	16.1	37.58	37.30	10.9	3,521	0.31%
2023/07/13	6	36.54	8	36.61	36.35	-2	3,435	-0.06%
2023/07/12	1	35.45	5	35.50	35.45	-4	3,547	-0.11%
2023/07/11	0	0.00	10	34.45	34.75	-10	3,462	-0.29%
2023/07/10	10	33.20	0	0.00	33.30	10	3,402	0.29%
2023/07/07	1	36.10	1	36.15	36.30	0	3,361	0.00%
2023/07/06	3	36.60	1	36.65	36.50	2	3,323	0.06%
2023/07/04	1	36.60	1	37.10	36.70	0	3,243	0.00%
2023/07/03	3	36.95	12	36.90	36.70	-9	3,206	-0.28%
2023/06/30	10	36.64	1	36.60	36.50	9	3,117	0.29%
2023/06/28	1	36.15	1	36.00	36.05	0	3,028	0.00%
2023/06/21	0	0.00	3	35.70	35.60	-3	2,870	-0.10%
2023/06/16	6	36.16	5	35.75	35.75	1	2,860	0.03%
2023/06/14	7	34.73	0	0.00	34.65	7	2,711	0.26%
2023/06/13	2	34.85	0	0.00	34.60	2	2,712	0.07%
2023/06/12	2	34.55	0	0.00	34.40	2	2,705	0.07%
2023/06/08	19	36.79	15	36.81	35.80	4	2,662	0.15%
2023/06/06	2	35.55	1	35.60	35.65	1	2,597	0.04%
2023/06/05	19	36.48	15	36.63	36.25	4	2,655	0.15%
2023/06/01	14	36.03	12	36.06	36.80	2	2,531	0.08%
2023/05/29	11	35.35	14	36.06	35.65	-3	2,372	-0.13%
2023/05/26	28.1	35.21	20	35.35	35.50	8.1	2,194	0.37%
2023/05/24	2	34.00	1	34.00	34.00	1	1,892	0.05%
2023/05/22	3	33.68	15	33.80	33.75	-12	1,815	-0.66%
2023/05/19	0	0.00	7	32.46	32.85	-7	1,746	-0.40%
2023/05/18	3	31.70	0	0.00	31.65	3	1,720	0.17%
2023/05/15	14	31.64	0	0.00	31.40	14	1,718	0.81%
2023/05/12	1	31.80	0	0.00	31.85	1	1,735	0.06%
2023/05/10	0	0.00	1	32.60	32.45	-1	1,745	-0.06%
2023/05/09	2	32.33	0	0.00	31.85	2	1,749	0.11%
2023/05/04	1	32.85	0	0.00	32.80	1	1,864	0.05%
2023/05/03	1	33.05	0	0.00	33.10	1	1,869	0.05%
2023/05/02	3	33.50	11	33.74	33.60	-8	1,869	-0.43%
2023/04/28	0	0.00	5	32.29	32.55	-5	1,793	-0.28%
2023/04/27	3	31.85	0	0.00	31.95	3	1,779	0.17%
2023/04/25	13	31.54	0	0.00	31.60	13	1,766	0.74%
2023/04/21	1	31.75	0	0.00	31.90	1	1,746	0.06%
2023/04/20	3	33.02	0	0.00	32.85	3	1,718	0.17%
2023/04/18	0	0.00	1	33.70	33.65	-1	1,595	-0.06%
2023/04/17	1	34.80	5	33.50	35.05	-4	1,470	-0.27%
2023/04/12	0	0.00	2	32.20	32.10	-2	1,207	-0.17%
2023/04/10	1	32.10	1	31.80	32.05	0	1,215	0.00%
2023/04/07	1	31.50	0	0.00	31.65	1	1,209	0.08%
2023/04/06	1	31.50	12	31.60	31.60	-11	1,216	-0.90%
2023/03/21	0	0.00	1	32.35	32.30	-1	1,193	-0.08%
2023/03/20	2	31.50	0	0.00	31.75	2	1,207	0.17%
2023/03/15	1	31.50	0	0.00	31.50	1	1,234	0.08%
2023/03/14	0	0.00	1	31.75	31.50	-1	1,253	-0.08%
2023/03/10	0	0.00	1	33.00	32.90	-1	1,352	-0.07%
2023/03/08	0	0.00	23	32.62	33.60	-23	1,284	-1.79%
2023/03/07	1	31.80	0	0.00	31.80	1	1,217	0.08%
2023/03/03	3	32.03	0	0.00	32.00	3	1,189	0.25%
2023/03/02	4	32.04	0	0.00	32.30	4	1,168	0.34%
2023/03/01	0	0.00	1	31.35	31.35	-1	1,110	-0.09%
2023/02/24	0	0.00	1	31.10	30.90	-1	1,106	-0.09%
2023/02/22	0	30.90	0	0.00	30.95	0	1,110	0.00%
2023/02/20	0	0.00	2	31.40	31.35	-2	1,122	-0.18%
2023/02/06	3	31.43	0	0.00	31.30	3	1,119	0.27%
2023/02/03	2	31.85	0	0.00	31.85	2	1,112	0.18%
2023/01/09	0	0.00	3	29.40	29.35	-3	1,034	-0.29%
2023/01/05	3	30.25	3	29.95	29.90	0	1,073	0.00%
2023/01/03	0	0.00	2	29.03	29.25	-2	1,069	-0.19%
2022/12/26	2	29.05	1	28.95	28.95	1	1,102	0.09%
2022/12/23	1	28.95	1	29.35	29.35	0	1,106	0.00%
2022/12/21	0	0.00	3	29.80	29.55	-3	1,148	-0.26%
2022/12/20	3	29.97	3	29.78	29.65	0	1,164	0.00%
2022/12/19	0	0.00	2	30.08	30.10	-2	1,218	-0.16%
2022/12/16	11	30.51	1	30.55	30.40	10	1,260	0.79%
2022/12/15	1	30.95	1	31.00	30.90	0	1,287	0.00%
2022/12/14	7	30.91	0	0.00	30.85	7	1,293	0.54%
2022/12/12	1	30.75	0	0.00	30.75	1	1,304	0.08%
2022/12/09	1	32.80	0	0.00	32.35	1	1,295	0.08%
2022/12/08	1	32.85	0	0.00	32.90	1	1,301	0.08%
2022/12/05	3	34.60	0	0.00	34.50	3	1,307	0.23%
2022/12/02	1	34.60	11	34.18	34.35	-10	1,266	-0.79%
2022/11/22	5	31.50	0	0.00	31.50	5	2,096	0.24%
2022/11/18	7	32.34	0	0.00	32.05	7	2,287	0.31%
2022/11/10	0	0.00	5	31.69	31.55	-5	2,849	-0.18%
2022/10/28	0	0.00	16	29.75	29.60	-16	3,700	-0.43%
2022/10/27	0	0.00	2	30.35	30.60	-2	3,699	-0.05%
2022/10/11	0	0.00	2	33.40	33.05	-2	3,722	-0.05%
2022/10/06	1	35.45	0	0.00	35.60	1	3,727	0.03%
2022/09/29	2	34.03	0	0.00	33.60	2	3,741	0.05%
2022/09/23	5	37.65	11	38.38	37.80	-6	3,711	-0.16%
2022/09/22	0	0.00	2	38.40	38.40	-2	3,688	-0.05%
2022/09/21	2	37.50	0	0.00	37.35	2	3,668	0.05%
2022/09/20	1	37.65	0	0.00	38.05	1	3,674	0.03%
2022/09/19	10	37.70	0	0.00	37.35	10	3,686	0.27%
2022/09/16	0	0.00	1	38.50	38.15	-1	3,683	-0.03%
2022/09/15	4	38.54	0	0.00	38.15	4	3,701	0.11%
2022/09/14	8	38.01	0	0.00	38.05	8	3,721	0.21%
2022/09/13	10	38.65	2	38.45	38.40	8	3,727	0.21%
2022/09/12	4	38.40	5	38.58	38.50	-1	3,772	-0.03%
2022/09/07	2	38.15	2	38.10	38.00	0	3,860	0.00%
2022/09/06	8	38.83	1	38.00	38.50	7	4,089	0.17%
2022/09/05	6	39.93	9	39.99	39.25	-3	4,124	-0.07%
2022/09/02	47	42.30	27	40.86	40.05	20	4,057	0.49%
2022/09/01	5	41.51	0	0.00	41.30	5	3,641	0.14%
2022/08/31	6	41.70	13	41.77	41.80	-7	3,613	-0.19%
2022/08/30	8	40.96	12	41.27	41.55	-4	3,649	-0.11%
2022/08/29	6	39.53	3	39.85	39.85	3	3,608	0.08%
2022/08/26	9	41.39	4	41.53	41.05	5	3,582	0.14%
2022/08/25	4	40.63	2	40.95	40.85	2	3,486	0.06%
2022/08/24	1	40.20	7	40.89	40.20	-6	3,480	-0.17%
2022/08/23	9	40.57	11	40.65	40.90	-2	3,453	-0.06%
2022/08/22	24	40.74	22	40.48	40.30	2	3,368	0.06%
2022/08/19	4	39.65	0	0.00	39.60	4	3,242	0.12%
2022/08/18	9	39.90	1	40.00	39.80	8	3,224	0.25%
2022/08/17	1	39.00	0	0.00	38.90	1	3,160	0.03%
2022/08/16	11	40.53	16	39.43	39.00	-5	3,209	-0.16%
2022/08/15	6	38.85	7	39.12	39.00	-1	3,030	-0.03%
2022/08/12	15	38.65	10	39.00	38.85	5	2,969	0.17%
2022/08/11	24	38.70	20	38.63	38.65	4	2,872	0.14%
2022/08/10	7	38.09	10	38.35	38.20	-3	2,751	-0.11%
2022/08/09	0	0.00	3	36.30	36.35	-3	2,578	-0.12%
2022/08/05	0	0.00	1	33.75	34.50	-1	2,671	-0.04%
2022/08/03	2	33.35	1	33.25	33.30	1	2,738	0.04%
2022/08/02	0	0.00	1	34.05	33.80	-1	2,777	-0.04%
2022/07/29	0	0.00	4	35.71	35.95	-4	2,797	-0.14%
2022/07/27	3	35.85	1	35.75	35.65	2	2,795	0.07%
2022/07/25	0	0.00	2	34.83	34.80	-2	2,755	-0.07%
2022/07/22	1	34.70	1	35.25	34.60	0	2,774	0.00%
2022/07/21	0	0.00	2	35.03	35.15	-2	2,817	-0.07%
2022/07/20	2	35.03	0	0.00	34.55	2	2,846	0.07%
2022/07/19	2	34.63	0	0.00	34.65	2	2,887	0.07%
2022/07/12	1	32.05	0	0.00	32.00	1	3,450	0.03%
2022/07/07	0	0.00	2	31.73	32.35	-2	4,254	-0.05%
2022/07/06	2	31.60	0	0.00	30.75	2	4,279	0.05%
2022/07/05	1	32.15	2	32.30	32.25	-1	4,362	-0.02%
2022/07/04	1	31.85	0	0.00	31.85	1	4,523	0.02%
2022/07/01	2	33.83	0	0.00	32.05	2	4,529	0.04%
2022/06/27	0	0.00	2	36.08	36.70	-2	4,757	-0.04%
2022/06/23	0	0.00	4	35.18	34.60	-4	5,120	-0.08%
2022/06/22	1	35.05	1	34.90	35.05	0	5,378	0.00%
2022/06/21	3	36.45	2	36.95	37.00	1	5,397	0.02%
2022/06/20	4	36.58	0	0.00	36.00	4	5,406	0.07%
2022/06/17	9	37.53	7	37.90	38.20	2	5,381	0.04%
2022/06/16	4	39.03	1	39.25	37.80	3	5,332	0.06%
2022/06/15	6	39.39	0	0.00	38.80	6	5,271	0.11%
2022/06/14	3	36.68	8	37.36	39.20	-5	5,034	-0.10%
2022/06/13	18	37.39	2	37.65	36.75	16	4,943	0.32%
2022/06/10	3	38.40	4	38.41	38.35	-1	4,923	-0.02%
2022/06/09	3	38.60	6	38.44	38.80	-3	4,912	-0.06%
2022/06/08	4	38.90	10	40.06	38.20	-6	4,888	-0.12%
2022/06/07	7	39.10	6	39.13	39.00	1	4,795	0.02%
2022/06/06	3	38.10	5	37.87	38.95	-2	4,743	-0.04%
2022/06/01	3	38.65	0	0.00	38.45	3	4,748	0.06%
2022/05/30	4	38.20	0	0.00	38.20	4	4,689	0.09%
2022/05/27	4	37.94	16	38.05	37.75	-12	4,676	-0.26%
2022/05/26	6	37.46	0	0.00	37.20	6	4,672	0.13%
2022/05/25	1	37.40	1	37.95	37.95	0	4,653	0.00%
2022/05/24	6	38.43	4	37.40	37.05	2	4,701	0.04%
2022/05/23	0	0.00	1	37.50	37.95	-1	4,628	-0.02%
2022/05/20	1	37.15	3	37.73	37.00	-2	4,664	-0.04%
2022/05/19	5	37.07	1	37.25	37.25	4	4,702	0.09%
2022/05/18	1	37.90	0	0.00	37.80	1	4,731	0.02%
2022/05/16	3	37.50	3	37.60	37.00	0	4,912	0.00%
2022/05/13	0	0.00	1	36.05	37.55	-1	4,901	-0.02%
2022/05/12	5	36.28	1	37.10	35.00	4	4,987	0.08%
2022/05/11	1	36.75	2	37.55	36.70	-1	5,068	-0.02%
2022/05/10	1	36.25	0	0.00	37.00	1	5,118	0.02%
2022/05/09	4	35.96	1	35.90	35.45	3	5,182	0.06%
2022/05/06	3	35.17	0	0.00	35.40	3	5,441	0.06%
2022/05/05	0	0.00	1	36.10	35.90	-1	5,534	-0.02%
2022/05/04	1	35.20	0	0.00	35.20	1	5,557	0.02%
2022/04/28	0	0.00	2	34.85	34.90	-2	5,775	-0.03%
2022/04/27	3	34.45	2	34.73	34.30	1	5,799	0.02%
2022/04/26	0	0.00	1	36.10	35.80	-1	5,783	-0.02%
2022/04/25	6	37.48	2.3	37.26	36.45	3.7	5,789	0.06%
2022/04/22	4.3	38.96	6	38.43	38.55	-1.7	5,790	-0.03%
2022/04/20	0	0.00	3	37.88	37.85	-3	5,760	-0.05%
2022/04/19	2	39.90	0	0.00	38.95	2	5,738	0.03%
2022/04/18	6	40.43	1	39.45	39.00	5	5,773	0.09%
2022/04/15	5	40.34	3	41.37	40.05	2	5,577	0.04%
2022/04/14	1	40.00	5	39.70	40.25	-4	5,294	-0.08%
2022/04/12	2	37.15	0	0.00	37.40	2	5,162	0.04%
2022/04/11	1	38.65	0	0.00	38.10	1	5,229	0.02%
2022/04/08	2	38.70	5	39.55	38.50	-3	5,315	-0.06%
2022/04/06	0	0.00	1	39.00	38.65	-1	6,042	-0.02%
2022/03/30	2	39.38	2	39.30	38.90	0	7,251	0.00%
2022/03/29	6	39.10	4	38.65	39.05	2	7,476	0.03%
2022/03/28	7	38.98	2	39.13	38.80	5	7,601	0.07%
2022/03/25	10	38.84	14	38.58	38.90	-4	7,553	-0.05%
2022/03/24	1	35.80	12	36.74	36.40	-11	7,421	-0.15%
2022/03/23	8	35.81	0	0.00	35.70	8	7,687	0.10%
2022/03/22	1	34.85	2	35.55	35.95	-1	8,095	-0.01%
2022/03/18	2	33.80	2	34.30	34.50	0	9,939	0.00%
2022/03/17	0	0.00	4	34.20	34.10	-4	10,242	-0.04%
2022/03/16	0	0.00	2	33.20	32.90	-2	10,868	-0.02%
2022/03/11	0	0.00	4	33.95	34.10	-4	12,692	-0.03%
2022/03/09	0	0.00	1	32.95	33.45	-1	12,994	-0.01%
2022/03/08	6	32.03	6	33.02	32.30	0	13,393	0.00%
2022/03/07	4	33.71	1	33.25	33.25	3	13,881	0.02%
2022/03/04	7	36.01	5	36.54	35.50	2	14,764	0.01%
2022/03/03	4	36.14	3	36.75	35.90	1	16,118	0.01%
2022/03/02	3	35.90	0	0.00	36.10	3	16,669	0.02%
2022/03/01	1	36.85	16	36.19	36.85	-15	16,869	-0.09%
2022/02/25	2	34.10	2	34.43	34.10	0	17,953	0.00%
2022/02/24	8	34.75	9	33.51	33.50	-1	18,494	-0.01%
2022/02/23	2	35.30	5	35.69	35.90	-3	18,671	-0.02%
2022/02/22	11	35.97	0	0.00	35.25	11	18,671	0.06%
2022/02/21	1	36.95	6	37.06	37.25	-5	18,639	-0.03%
2022/02/18	7.1	37.07	11.2	37.04	37.35	-4.1	18,656	-0.02%
2022/02/17	25.2	38.79	15	38.41	37.80	10.2	18,672	0.05%
2022/02/16	1	38.10	0	0.00	37.70	1	18,536	0.01%
2022/02/15	50	37.95	54	37.67	37.70	-4	18,594	-0.02%
2022/02/14	2	38.00	0	0.00	37.25	2	18,665	0.01%
2022/02/11	1	37.75	4	37.15	37.80	-3	18,779	-0.02%
2022/02/10	8	37.26	1	37.60	37.15	7	18,766	0.04%
2022/02/09	2	37.50	0	0.00	37.25	2	18,887	0.01%
2022/02/08	20.1	36.92	27	36.72	36.95	-6.9	18,942	-0.04%
2022/02/07	1	33.45	6	34.68	36.10	-5	18,909	-0.03%
2022/01/26	1	32.00	7.1	32.93	32.85	-6.1	18,904	-0.03%
2022/01/25	2	34.18	2	33.68	31.90	0	18,866	0.00%
2022/01/20	0	0.00	2	35.15	35.15	-2	18,632	-0.01%
2022/01/19	2	35.25	1	35.20	34.70	1	18,610	0.01%
2022/01/17	0	0.00	1	35.30	35.95	-1	18,534	-0.01%
2022/01/14	14	36.23	7	35.48	35.35	7	18,480	0.04%
2022/01/11	0.1	36.45	0	0.00	36.00	0.1	18,272	0.00%
2022/01/07	3	37.42	0.1	38.10	37.90	2.9	18,085	0.02%
2022/01/06	1	39.10	7	39.44	38.85	-6	17,932	-0.03%
2022/01/05	2.2	39.61	12	39.99	39.40	-9.8	17,850	-0.06%
2022/01/04	6	41.86	4	42.10	41.40	2	17,680	0.01%
2022/01/03	6	41.78	5.2	42.22	41.80	0.8	17,602	0.00%
2021/12/30	17	42.35	11	42.40	41.85	6	17,423	0.03%
2021/12/29	11	43.05	14.2	42.94	43.10	-3.2	17,177	-0.02%
2021/12/28	27.4	41.75	25	41.89	41.05	2.4	16,524	0.01%
2021/12/27	1.1	41.28	3	41.52	41.00	-1.9	16,176	-0.01%
2021/12/24	23	43.90	37	43.79	42.40	-14	16,084	-0.09%
2021/12/23	21.1	40.81	19.3	42.01	42.90	1.8	15,363	0.01%
2021/12/22	4	40.60	24	41.18	40.20	-20	15,022	-0.13%
2021/12/21	76	40.14	96	39.08	40.50	-20	14,775	-0.14%
2021/12/20	8	39.98	5	40.12	39.25	3	14,545	0.02%
2021/12/17	43.1	40.47	17	40.37	39.75	26.1	14,380	0.18%
2021/12/16	15	43.52	36	43.33	42.30	-21	14,056	-0.15%
2021/12/15	25	43.46	20	43.26	42.50	5	13,618	0.04%
2021/12/14	71	42.98	43.1	42.81	43.30	27.9	12,970	0.22%
2021/12/13	15	40.05	4	42.00	43.10	11	11,711	0.09%
2021/12/10	43	40.36	40	40.64	39.20	3	11,397	0.03%
2021/12/09	61.4	41.18	103	40.84	39.00	-41.6	10,761	-0.39%	大賣/
2021/12/08	42.1	39.91	39	39.45	40.35	3.1	9,750	0.03%
2021/12/07	23	35.81	14	35.81	36.70	9	9,272	0.10%
2021/12/06	18	33.99	5	34.10	33.40	13	8,898	0.15%
2021/12/03	13	34.42	1.7	34.12	34.00	11.3	8,754	0.13%
2021/12/02	24	35.72	4	35.30	34.00	20	8,572	0.23%
2021/12/01	23	37.71	16.5	37.96	37.15	6.5	8,163	0.08%
2021/11/30	92	38.72	90.8	38.31	37.45	1.2	7,640	0.02%
2021/11/29	36	35.86	16.6	35.78	36.80	19.5	6,716	0.29%
2021/11/26	14.9	32.57	21	33.53	34.45	-6.2	5,322	-0.12%
2021/11/25	5	32.00	1	33.10	31.35	4	4,758	0.08%
2021/11/24	14	33.46	17	33.84	32.80	-3	4,521	-0.07%
2021/11/23	8	32.16	2	32.75	32.75	6	3,395	0.18%
2021/11/22	1	29.30	11.2	28.77	29.80	-10.2	2,830	-0.36%
2021/11/19	3.2	26.49	3.6	26.67	27.10	-0.5	2,575	-0.02%
2021/11/18	3	26.12	3	26.30	26.35	0	2,545	0.00%
2021/11/17	0.4	27.26	3.6	26.76	26.60	-3.2	2,518	-0.13%
2021/11/16	1.7	27.39	16	27.37	27.15	-14.3	2,448	-0.58%
2021/11/12	3.1	26.91	0.3	28.15	27.00	2.8	2,329	0.12%
2021/11/11	8.3	28.96	4	28.64	28.60	4.3	2,210	0.19%
2021/11/10	19	29.19	12	27.92	28.65	7	2,081	0.34%
2021/11/09	4	27.20	3	27.00	27.75	1	1,823	0.05%
2021/11/08	23	27.57	56	27.31	27.40	-33	1,724	-1.91%
2021/11/05	20	26.36	14	26.21	26.90	6	1,514	0.40%
2021/11/04	44	25.53	49	25.96	26.20	-5	1,356	-0.37%
2021/11/03	3	24.20	9	24.68	25.25	-6	1,107	-0.54%
2021/11/02	5	23.25	1	23.10	23.10	4	1,038	0.39%
2021/11/01	5	23.00	0	0.00	23.00	5	1,058	0.47%
2021/10/29	2	22.75	2	22.85	22.95	0	1,075	0.00%
2021/10/28	3	23.18	0	0.00	23.00	3	1,075	0.28%
2021/10/27	0	0.00	2	23.60	23.50	-2	1,082	-0.18%
2021/10/26	0	0.00	3	22.40	22.40	-3	1,071	-0.28%
2021/10/25	2	22.40	4	22.63	22.60	-2	1,073	-0.19%
2021/10/22	2	22.70	0	0.00	22.70	2	1,097	0.18%
2021/10/21	3	23.20	0	0.00	22.95	3	1,122	0.27%
2021/10/20	3	23.00	5	22.97	23.00	-2	1,143	-0.17%
2021/10/19	2	22.73	1	22.85	22.85	1	1,192	0.08%
2021/10/18	1	22.80	0	0.00	22.75	1	1,210	0.08%
2021/10/15	2	23.05	1	22.95	22.95	1	1,239	0.08%
2021/10/14	2	22.95	0	0.00	23.00	2	1,261	0.16%
2021/10/12	2	23.50	0	0.00	23.30	2	1,289	0.16%
2021/10/08	0	0.00	1	24.90	24.10	-1	1,302	-0.08%
2021/10/06	6	23.27	2	23.90	23.25	4	1,420	0.28%
2021/10/05	2	24.50	5	24.45	24.30	-3	1,571	-0.19%
2021/10/04	7	25.67	2	26.33	24.40	5	1,725	0.29%
2021/10/01	2	24.95	2	25.15	24.95	0	1,647	0.00%
2021/09/30	0	0.00	1	24.35	24.35	-1	1,611	-0.06%
2021/09/29	3	24.75	0	0.00	24.00	3	1,635	0.18%
2021/09/22	3	24.10	7	23.66	23.50	-4	2,092	-0.19%
2021/09/15	0	24.45	0	0.00	24.20	0	2,227	0.00%
2021/09/10	2	23.50	0	0.00	23.35	2	2,252	0.09%
2021/09/07	0	0.00	4	23.70	23.75	-4	2,292	-0.17%
2021/09/06	10	24.90	0	0.00	24.25	10	2,298	0.44%
2021/09/02	1	24.75	5	25.00	24.60	-4	2,311	-0.17%
2021/08/27	2	24.55	0	0.00	24.55	2	2,464	0.08%
2021/08/20	0	0.00	1	23.20	23.35	-1	2,578	-0.04%
2021/08/19	0	0.00	1	23.50	23.00	-1	2,581	-0.04%
2021/08/18	0	0.00	3	22.00	23.50	-3	2,579	-0.12%
2021/08/17	10	23.10	0	0.00	22.45	10	2,583	0.39%
2021/08/16	4	23.18	0	0.00	23.00	4	2,594	0.15%
2021/08/13	2	24.28	0	0.00	24.45	2	2,591	0.08%
2021/08/11	1	24.30	0	0.00	24.00	1	2,680	0.04%
2021/08/09	2	26.25	0	0.00	25.50	2	2,747	0.07%
2021/08/06	2	26.20	0	0.00	26.20	2	2,791	0.07%
2021/08/05	5	25.90	7	26.19	26.70	-2	2,845	-0.07%
2021/08/04	0	0.00	10	26.25	26.60	-10	2,875	-0.35%
2021/08/03	2	25.70	0	0.00	25.75	2	2,906	0.07%
2021/08/02	1	25.30	0	0.00	25.20	1	2,925	0.03%
2021/07/30	15	26.05	0	0.00	25.60	15	2,962	0.51%
2021/07/29	0	0.00	35	25.63	25.60	-35	2,986	-1.17%
2021/07/28	0	0.00	18	25.08	25.25	-18	3,041	-0.59%
2021/07/27	6	26.50	10	26.05	25.80	-4	3,123	-0.13%
2021/07/26	25	26.93	0	0.00	26.80	25	3,154	0.79%
2021/07/19	0	0.00	1	27.60	27.50	-1	3,636	-0.03%
2021/07/14	0	0.00	10	27.95	27.95	-10	4,163	-0.24%
2021/07/13	1	29.65	2	29.40	27.65	-1	4,393	-0.02%
2021/07/12	3	29.83	6	29.76	29.90	-3	4,333	-0.07%
2021/07/09	15	29.09	22	28.91	29.20	-7	4,173	-0.17%
2021/07/06	0	0.00	5	27.00	26.50	-5	4,039	-0.12%
2021/07/02	0	0.00	7	26.85	26.90	-7	4,135	-0.17%
2021/07/01	21	28.83	16	29.40	27.60	5	4,122	0.12%
2021/06/30	4	27.90	2	27.30	28.40	2	3,979	0.05%
2021/06/29	1	26.70	1	27.10	27.40	0	3,858	0.00%
2021/06/25	1	25.80	0	0.00	25.45	1	3,680	0.03%
2021/06/24	0	0.00	1	24.40	24.30	-1	3,627	-0.03%
2021/06/23	0	0.00	1	24.00	23.75	-1	3,615	-0.03%
2021/06/21	0	0.00	20	24.01	23.80	-20	3,602	-0.56%
2021/06/17	4	24.53	0	0.00	25.15	4	3,589	0.11%
2021/06/15	1	24.50	3	24.80	24.40	-2	3,566	-0.06%
2021/06/11	1	24.70	0	0.00	24.70	1	3,565	0.03%
2021/06/10	5	24.90	5	24.80	24.80	0	3,574	0.00%
2021/06/09	0	0.00	5	25.50	25.40	-5	3,603	-0.14%
2021/06/08	11	26.15	0	0.00	26.05	11	3,588	0.31%
2021/06/07	0	0.00	1	26.45	26.70	-1	3,518	-0.03%
2021/06/03	0	0.00	1	25.10	25.05	-1	3,470	-0.03%
2021/06/02	3	25.00	1	24.95	25.05	2	3,477	0.06%
2021/06/01	0	0.00	1	25.70	25.50	-1	3,468	-0.03%
2021/05/28	1	24.15	2.3	24.01	24.20	-1.3	3,414	-0.04%
2021/05/25	1	22.00	0	0.00	22.00	1	3,382	0.03%
2021/05/21	0	0.00	0.5	21.85	22.35	-0.5	3,387	-0.01%
2021/05/20	5	21.55	2	21.85	20.95	3	3,401	0.09%
2021/05/19	2	21.08	0.5	20.80	21.45	1.5	3,398	0.04%
2021/05/17	2	18.25	3	18.45	18.05	-1	3,332	-0.03%
2021/05/14	2	20.60	6	20.30	20.05	-4	3,295	-0.12%
2021/05/13	0	0.00	8	20.56	20.95	-8	3,242	-0.25%
2021/05/12	7	23.05	11	22.93	22.05	-4	3,159	-0.13%
2021/05/11	0	0.00	5	24.40	24.50	-5	3,103	-0.16%
2021/05/10	4	26.83	2	27.18	26.70	2	3,050	0.07%
2021/05/07	10	25.83	0	0.00	27.20	10	3,030	0.33%
2021/05/06	6	26.82	0	0.00	25.60	6	2,982	0.20%
2021/05/05	2	26.60	5	26.47	25.55	-3	2,955	-0.10%
2021/05/04	11	25.66	4	25.75	25.15	7	3,016	0.23%
2021/05/03	2	28.55	1	28.45	27.90	1	2,968	0.03%
2021/04/29	6	28.33	9	28.88	28.95	-3	2,910	-0.10%
2021/04/28	23	28.64	8	28.61	28.30	15	2,797	0.54%
2021/04/27	4	29.98	11	30.73	30.30	-7	2,591	-0.27%
2021/04/26	7	29.72	8	29.86	30.15	-1	2,496	-0.04%
2021/04/23	7	27.83	6	27.64	28.40	1	2,370	0.04%
2021/04/22	32	28.12	6	27.54	27.65	26	2,280	1.14%
2021/04/21	11	26.09	9	26.30	27.10	2	2,052	0.10%
2021/04/20	16	24.52	6	24.88	24.95	10	1,896	0.53%
2021/04/19	43	23.83	12	23.65	24.20	31	1,699	1.82%
2021/04/14	2	21.20	1	20.65	20.80	1	1,385	0.07%
2021/04/13	0	0.00	8	21.92	21.50	-8	1,393	-0.57%
2021/04/12	5	22.30	2	22.50	22.05	3	1,518	0.20%
2021/04/09	3	21.55	0	0.00	22.05	3	1,515	0.20%
2021/04/08	1	21.15	0	0.00	21.25	1	1,434	0.07%
2021/04/01	1	20.00	2	20.10	20.35	-1	1,335	-0.07%
2021/03/22	0	0.00	2	20.15	20.15	-2	1,526	-0.13%
2021/03/19	0	0.00	1	19.90	19.90	-1	1,513	-0.07%
2021/03/18	2	19.88	0	0.00	20.00	2	1,513	0.13%
2021/03/16	3	19.93	0	0.00	19.85	3	1,504	0.20%
2021/03/15	4	19.86	3	19.95	20.00	1	1,487	0.07%
2021/03/09	0	0.00	1	19.05	19.00	-1	1,453	-0.07%
2021/03/04	1	19.25	0	0.00	19.45	1	1,451	0.07%
2021/02/23	0	0.00	1	19.20	19.05	-1	1,693	-0.06%
2021/02/22	0	0.00	5	19.14	19.10	-5	1,671	-0.30%
2021/02/19	0	0.00	1	18.50	18.70	-1	1,627	-0.06%
2021/02/05	0	0.00	2	17.70	17.60	-2	1,548	-0.13%
2021/01/28	0	0.00	4	17.40	17.40	-4	1,519	-0.26%
2021/01/27	4	17.80	0	0.00	17.65	4	1,511	0.26%
2021/01/26	14	17.76	13	17.60	17.65	1	1,503	0.07%
2021/01/25	3	17.85	0	0.00	18.15	3	1,379	0.22%
2021/01/19	0	0.00	1	17.35	17.50	-1	1,304	-0.08%
2021/01/18	0	0.00	7	17.25	17.45	-7	1,301	-0.54%
2021/01/12	0	0.00	60	17.65	17.70	-60	1,276	-4.70%
2021/01/06	2	18.15	2	18.05	18.05	0	1,225	0.00%
2021/01/05	148	18.60	75	18.66	18.75	73	1,171	6.23%	大買/
2021/01/04	0	0.00	9	18.37	18.20	-9	1,005	-0.90%
2020/12/18	5	17.55	5	17.55	17.50	0	850	0.00%
2020/12/17	1	17.50	6	17.33	17.50	-5	719	-0.70%
2020/12/14	0	0.00	1	16.80	16.95	-1	640	-0.16%
2020/12/09	1	16.75	0	0.00	16.80	1	629	0.16%
2020/11/30	0	0.00	1	17.00	17.15	-1	562	-0.18%
2020/11/27	1	17.55	0	0.00	17.30	1	535	0.19%
2020/11/26	0	0.00	3	17.10	17.10	-3	347	-0.86%
2020/11/25	5	16.50	0	0.00	16.40	5	276	1.81%
2020/11/23	0	0.00	2	16.50	16.40	-2	239	-0.83%
2020/09/07	0	0.00	4	15.85	15.85	-4	435	-0.92%
2020/08/31	0	0.00	4	15.70	15.75	-4	495	-0.81%
2020/08/25	0	0.00	6	15.50	15.55	-6	626	-0.96%
2020/08/19	6	15.40	0	0.00	15.30	6	649	0.92%
2020/08/13	0	0.00	5	15.15	15.15	-5	726	-0.69%
2020/07/24	5	15.00	0	0.00	14.90	5	1,283	0.39%
2020/07/10	0	0.00	10	15.30	15.30	-10	1,474	-0.68%
2020/07/08	0	0.00	10	15.25	15.40	-10	1,500	-0.67%
2020/07/06	0	0.00	10	15.30	15.30	-10	1,503	-0.66%
2020/07/02	0	0.00	10	15.20	15.20	-10	1,500	-0.67%
2020/06/24	0	0.00	2	15.15	15.10	-2	1,490	-0.13%
2020/06/23	1	15.85	0	0.00	15.95	1	1,482	0.07%
2020/06/19	1	15.85	0	0.00	15.90	1	1,475	0.07%
2020/06/17	0	0.00	1	15.60	15.65	-1	1,468	-0.07%
2020/06/08	2	16.30	0	0.00	16.25	2	1,484	0.13%
2020/05/26	12	15.73	0	0.00	15.70	12	1,384	0.87%
2020/05/14	1	16.30	1	15.90	15.90	0	1,285	0.00%
2020/05/11	0	0.00	6	15.88	15.85	-6	1,189	-0.50%
2020/05/08	19	16.76	13	16.36	15.90	6	1,162	0.52%
2020/05/07	0	0.00	4	16.55	16.25	-4	953	-0.42%
2020/05/06	0	0.00	12	15.89	16.05	-12	912	-1.32%
2020/04/23	0	0.00	1	15.40	15.40	-1	867	-0.12%
2020/04/21	0	0.00	2	15.25	15.15	-2	889	-0.22%
2020/04/20	2	15.80	32	15.76	15.55	-30	884	-3.39%
2020/04/17	0	0.00	5	14.85	14.85	-5	761	-0.66%
2020/04/13	1	13.75	0	0.00	13.75	1	664	0.15%
2020/03/27	2	13.00	0	0.00	12.95	2	788	0.25%
2020/03/19	2	12.40	0	0.00	12.35	2	811	0.25%
2020/03/18	5	13.50	0	0.00	13.50	5	795	0.63%
2020/01/15	1	17.20	0	0.00	17.25	1	664	0.15%
2020/01/14	0	0.00	3	17.10	17.05	-3	634	-0.47%
2020/01/03	1	17.30	0	0.00	17.30	1	633	0.16%
2019/12/05	0	0.00	1	16.75	16.85	-1	426	-0.23%
2019/12/02	0	0.00	1	16.70	16.75	-1	426	-0.23%
2019/10/30	0	0.00	1	17.25	17.05	-1	354	-0.28%
2019/10/21	5	16.36	0	0.00	16.50	5	322	1.55%
2019/10/18	2	16.40	0	0.00	16.40	2	311	0.64%
2019/09/19	0	0.00	6	17.70	17.65	-6	307	-1.95%
2019/09/12	0	0.00	10	17.80	17.85	-10	315	-3.17%
2019/09/05	0	0.00	15	17.65	17.70	-15	316	-4.73%
2019/07/25	0	0.00	1	18.10	18.20	-1	415	-0.24%
2019/07/24	1	18.30	0	0.00	18.40	1	418	0.24%
2019/07/08	1	19.50	0	0.00	19.45	1	613	0.16%
2019/07/01	2	19.40	0	0.00	19.40	2	663	0.30%
2019/06/18	1	19.25	0	0.00	19.30	1	694	0.14%
2019/05/08	1	19.85	0	0.00	20.00	1	980	0.10%
2019/04/24	0	0.00	2	20.20	20.15	-2	1,019	-0.20%
2019/04/17	2	20.68	0	0.00	20.75	2	977	0.20%
2019/04/10	2	20.35	0	0.00	20.20	2	885	0.23%
2019/04/08	0	0.00	28	20.07	20.10	-28	866	-3.23%
2019/04/02	2	19.25	0	0.00	19.30	2	850	0.24%
2019/03/29	0	0.00	2	19.75	19.65	-2	844	-0.24%
2019/03/26	0	19.80	0	0.00	19.90	0	893	0.00%
2019/03/05	0	0.00	1	19.40	19.45	-1	1,133	-0.09%
2019/02/27	0	0.00	1	19.35	19.35	-1	1,132	-0.09%
2019/02/15	0	0.00	10	19.42	19.35	-10	1,095	-0.91%
2019/02/14	0	0.00	3	19.45	19.35	-3	1,090	-0.28%
2019/02/12	20	19.54	3	19.85	19.65	17	1,063	1.60%
2019/01/02	1	18.90	0	0.00	18.70	1	1,042	0.10%
2018/12/20	0	0.00	2	18.65	18.75	-2	1,066	-0.19%
2018/12/19	2	18.83	0	0.00	18.75	2	1,093	0.18%
2018/12/13	10	18.45	0	0.00	18.10	10	969	1.03%
2018/12/12	0	0.00	3	18.05	18.00	-3	959	-0.31%
2018/12/11	0	0.00	10	17.86	17.70	-10	954	-1.05%
2018/12/10	10	18.15	0	0.00	17.70	10	959	1.04%
2018/12/06	0	0.00	2	17.50	17.45	-2	944	-0.21%
2018/12/04	30	18.55	5	18.60	17.95	25	954	2.62%
2018/12/03	0	0.00	1	17.75	17.70	-1	847	-0.12%
2018/11/22	0	0.00	1	17.20	16.70	-1	1,061	-0.09%
2018/11/21	0	0.00	2	16.98	16.80	-2	1,057	-0.19%
2018/11/09	3	16.40	0	0.00	16.40	3	1,161	0.26%
2018/10/18	0	0.00	2	16.65	16.55	-2	1,724	-0.12%
2018/10/09	1	17.00	0	0.00	16.55	1	1,951	0.05%
2018/10/03	0	0.00	2	17.40	17.45	-2	1,924	-0.10%
2018/09/26	2	17.90	0	0.00	18.00	2	1,922	0.10%
2018/09/21	2	17.35	1	17.30	17.35	1	1,952	0.05%
2018/09/19	0	0.00	2	17.15	17.40	-2	2,001	-0.10%
2018/09/13	0	0.00	1	17.05	17.05	-1	2,033	-0.05%
2018/09/10	1	16.85	0	0.00	16.85	1	2,243	0.04%
2018/09/06	2	17.08	4	17.00	17.20	-2	2,304	-0.09%
2018/09/04	4	17.64	2	17.80	17.80	2	2,410	0.08%
2018/09/03	22	17.66	2	17.73	17.65	20	2,425	0.82%
2018/08/31	4	18.43	0	0.00	18.40	4	2,403	0.17%
2018/08/30	0	0.00	41	18.35	18.65	-41	2,383	-1.72%
2018/08/22	0	0.00	2	17.20	16.90	-2	2,403	-0.08%
2018/08/21	2	17.05	0	0.00	17.00	2	2,447	0.08%
2018/08/13	0	0.00	2	18.10	17.60	-2	2,341	-0.09%
2018/08/08	10	18.70	1	18.30	17.80	9	2,224	0.40%
2018/08/06	20	18.00	10	18.00	18.00	10	2,147	0.47%
2018/07/25	15	17.05	1	16.45	16.40	14	1,882	0.74%
2018/07/24	0	0.00	2	16.50	16.70	-2	1,775	-0.11%
2018/07/20	10	16.35	0	0.00	16.30	10	1,695	0.59%
2018/07/19	0	0.00	2	16.60	16.40	-2	1,667	-0.12%
2018/07/18	0	0.00	1	16.30	16.10	-1	1,605	-0.06%
2018/07/17	17	16.24	2	16.30	16.40	15	1,556	0.96%
2018/07/16	10	15.75	0	0.00	15.80	10	1,467	0.68%
2018/07/04	1	15.45	3	15.50	15.45	-2	1,348	-0.15%
2018/07/02	0	0.00	11	16.06	15.85	-11	1,304	-0.84%
2018/06/29	11	16.00	0	0.00	15.85	11	1,249	0.88%
2018/06/28	0	0.00	10	15.60	15.35	-10	1,188	-0.84%
2018/06/27	3	15.60	1.1	15.69	15.75	1.9	1,170	0.16%
2018/06/25	2	16.00	5	15.85	15.70	-3	1,147	-0.26%
2018/06/22	15	16.07	16	16.00	15.90	-1	1,136	-0.09%
2018/06/21	17	15.61	0	0.00	15.90	17	1,101	1.54%
2018/06/20	0	0.00	4	15.60	15.55	-4	1,077	-0.37%
2018/06/19	5	16.66	21	16.22	16.25	-16	1,034	-1.55%
2018/06/15	0	0.00	2	16.00	16.00	-2	891	-0.22%
2018/06/14	10	15.55	0	0.00	15.55	10	928	1.08%
2018/06/13	11	16.05	0	0.00	15.75	11	901	1.22%
2018/06/12	1	15.30	2	15.50	15.60	-1	827	-0.12%
2018/06/08	1	15.35	0	0.00	15.15	1	746	0.13%
2018/06/01	0	0.00	1	15.05	14.90	-1	659	-0.15%
2018/05/17	0	0.00	1	14.30	14.15	-1	568	-0.18%
2018/05/16	10	14.00	10	13.95	14.05	0	564	0.00%
2018/04/18	0	0.00	10	13.30	13.40	-10	784	-1.27%
2018/03/20	0	0.00	3	14.42	14.20	-3	1,051	-0.29%
2018/03/07	0	0.00	4	14.05	14.00	-4	956	-0.42%
2018/02/26	1	13.90	0	0.00	13.75	1	982	0.10%
2018/02/23	5	13.98	5	13.98	13.90	0	982	0.00%
2018/02/06	1	12.50	40	13.00	12.70	-39	1,095	-3.56%
2018/01/15	2	14.35	0	0.00	14.45	2	1,743	0.11%
2018/01/12	0	0.00	2	14.55	14.40	-2	1,740	-0.11%
2018/01/03	0	0.00	1	14.45	14.30	-1	1,715	-0.06%