萬泰科 (6190)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.90
漲跌
▼0.10
漲幅
-0.27%
成交量
1,036張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	37.15	36.90	-1	3,209	-0.03%
2024/05/07	0	0.00	1	37.50	37.00	-1	3,197	-0.03%
2024/05/03	1	37.55	1	38.45	37.50	0	3,122	0.00%
2024/05/02	3	37.90	3	38.55	38.65	0	3,094	0.00%
2024/04/30	7	38.59	3	39.85	38.30	4	2,992	0.13%
2024/04/29	8	38.24	0	0.00	38.35	8	2,766	0.29%
2024/04/26	1	38.70	0	0.00	38.70	1	2,719	0.04%
2024/04/24	1	39.15	13	38.37	38.60	-12	2,525	-0.48%
2024/04/17	0	0.00	2	37.25	37.45	-2	2,132	-0.09%
2024/04/16	0	0.00	4	34.98	35.15	-4	2,051	-0.19%
2024/04/10	0	0.00	5	37.00	36.60	-5	1,961	-0.25%
2024/04/08	11	36.49	0	0.00	36.30	11	1,901	0.58%
2024/04/02	0	35.35	0	0.00	35.30	0	1,791	0.00%
2024/03/21	0	0.00	1	35.25	35.35	-1	1,576	-0.06%
2024/03/15	7	35.63	1	35.35	35.45	6	1,428	0.42%
2024/03/14	0	0.00	2	35.00	35.35	-2	1,271	-0.16%
2024/03/13	1	34.50	0	0.00	34.45	1	1,200	0.08%
2024/03/12	2	34.00	0	0.00	34.40	2	1,113	0.18%
2024/03/08	0	0.00	3	34.57	34.90	-3	1,039	-0.29%
2024/03/07	2	34.83	0	0.00	34.15	2	894	0.22%
2024/03/06	0	0.00	7	34.55	34.45	-7	735	-0.95%
2024/03/04	0	0.00	7	32.59	32.70	-7	642	-1.09%
2024/02/22	0	0.00	1	31.70	31.70	-1	590	-0.17%
2024/02/21	1	32.00	0	0.00	31.70	1	593	0.17%
2024/02/20	1	31.80	1	31.60	31.60	0	591	0.00%
2024/02/19	0	0.00	1	31.90	31.90	-1	587	-0.17%
2024/02/02	1	30.30	1	30.25	30.25	0	561	0.00%
2024/02/01	1	30.60	1	30.45	30.45	0	560	0.00%
2024/01/31	1	30.50	1	30.45	30.45	0	564	0.00%
2024/01/25	2	31.53	1	31.10	31.10	1	561	0.18%
2023/12/28	0	0.00	1	30.55	30.55	-1	485	-0.21%
2023/12/06	0	0.00	1	31.40	31.40	-1	673	-0.15%
2023/11/30	2	31.95	0	0.00	31.75	2	722	0.28%
2023/09/27	1	33.05	0	0.00	33.15	1	2,971	0.03%
2023/09/22	1	32.85	0	0.00	34.00	1	3,147	0.03%
2023/09/20	1	33.65	0	0.00	33.40	1	3,292	0.03%
2023/09/18	0	0.00	1	34.45	34.60	-1	3,297	-0.03%
2023/09/11	6	32.89	0	0.00	32.85	6	3,441	0.17%
2023/09/07	0	0.00	2	34.23	33.85	-2	3,454	-0.06%
2023/09/06	1	34.35	2	34.00	34.30	-1	3,475	-0.03%
2023/09/04	0	0.00	1	32.90	32.85	-1	3,632	-0.03%
2023/08/22	1	33.15	0	0.00	33.45	1	4,483	0.02%
2023/08/08	1	35.60	0	0.00	35.50	1	4,570	0.02%
2023/08/04	1	36.75	0	0.00	36.60	1	4,518	0.02%
2023/08/02	3	37.40	0	0.00	37.40	3	4,489	0.07%
2023/08/01	1	37.75	0	0.00	37.90	1	4,341	0.02%
2023/07/31	11	38.97	6	40.10	38.45	5	4,296	0.12%
2023/07/28	3	39.42	1	39.60	39.25	2	4,078	0.05%
2023/07/27	1	36.85	1	37.10	37.00	0	3,777	0.00%
2023/07/21	1	36.45	0	0.00	36.00	1	3,644	0.03%
2023/07/20	1	36.55	1	36.40	36.15	0	3,630	0.00%
2023/07/19	3	35.87	0	0.00	35.80	3	3,616	0.08%
2023/07/18	0	0.00	2	37.35	37.35	-2	3,587	-0.06%
2023/07/17	1	37.40	3	37.17	37.35	-2	3,554	-0.06%
2023/07/14	3	37.57	3	37.50	37.30	0	3,521	0.00%
2023/07/13	0	0.00	2	36.40	36.35	-2	3,435	-0.06%
2023/07/10	1	32.65	1	33.30	33.30	0	3,402	0.00%
2023/07/07	0	0.00	1	36.10	36.30	-1	3,361	-0.03%
2023/07/06	1	35.60	3	36.58	36.50	-2	3,323	-0.06%
2023/07/05	3	36.17	1	36.00	36.00	2	3,287	0.06%
2023/07/04	1	36.85	10	36.96	36.70	-9	3,243	-0.28%
2023/07/03	2	36.85	1	37.35	36.70	1	3,206	0.03%
2023/06/29	1	36.35	0	0.00	36.00	1	3,067	0.03%
2023/06/28	1	36.45	2	36.15	36.05	-1	3,028	-0.03%
2023/06/26	1	35.50	0	0.00	35.15	1	2,867	0.03%
2023/06/19	1	35.25	2	35.25	35.15	-1	2,877	-0.03%
2023/06/16	1	34.90	0	0.00	35.75	1	2,860	0.03%
2023/06/09	1	35.30	0	0.00	35.35	1	2,686	0.04%
2023/06/08	1	37.00	0	0.00	35.80	1	2,662	0.04%
2023/06/07	1	35.80	1	36.20	36.20	0	2,559	0.00%
2023/06/05	5	36.57	1	36.60	36.25	4	2,655	0.15%
2023/06/02	2	36.33	1	36.20	36.05	1	2,599	0.04%
2023/06/01	1	36.65	0	0.00	36.80	1	2,531	0.04%
2023/05/31	1	34.50	0	0.00	34.45	1	2,380	0.04%
2023/05/30	1	35.00	0	0.00	35.05	1	2,406	0.04%
2023/05/29	2	35.85	3	35.87	35.65	-1	2,372	-0.04%
2023/05/26	5	35.16	2	35.25	35.50	3	2,194	0.14%
2023/05/24	0	0.00	1	34.10	34.00	-1	1,892	-0.05%
2023/05/23	3	33.55	0	0.00	33.65	3	1,856	0.16%
2023/05/03	0	0.00	1	33.15	33.10	-1	1,869	-0.05%
2023/04/25	0	0.00	1	32.35	31.60	-1	1,766	-0.06%
2023/04/21	1	32.25	1	32.10	31.90	0	1,746	0.00%
2023/04/19	1	34.15	1	34.00	34.05	0	1,657	0.00%
2023/04/17	2	33.80	1	35.05	35.05	1	1,470	0.07%
2023/04/11	0	0.00	1	32.10	32.05	-1	1,212	-0.08%
2023/04/10	0	0.00	1	32.05	32.05	-1	1,215	-0.08%
2023/03/22	1	32.80	1	32.60	32.60	0	1,201	0.00%
2023/02/22	0	0.00	1	31.00	30.95	-1	1,110	-0.09%
2023/02/20	0	0.00	3	31.40	31.35	-3	1,122	-0.27%
2023/02/07	0	0.00	1	31.30	31.05	-1	1,128	-0.09%
2023/02/06	1	31.40	1	31.30	31.30	0	1,119	0.00%
2023/02/03	1	32.10	16	32.08	31.85	-15	1,112	-1.35%
2023/01/17	0	0.00	4	29.00	29.00	-4	991	-0.40%
2023/01/12	0	0.00	1	29.20	29.10	-1	1,017	-0.10%
2023/01/06	5	29.85	0	0.00	29.35	5	1,051	0.48%
2022/12/12	2	30.55	0	0.00	30.75	2	1,304	0.15%
2022/12/09	0	0.00	1	32.75	32.35	-1	1,295	-0.08%
2022/12/08	2	32.88	0	0.00	32.90	2	1,301	0.15%
2022/12/07	2	33.68	0	0.00	32.90	2	1,309	0.15%
2022/12/05	0	0.00	4	34.90	34.50	-4	1,307	-0.31%
2022/11/23	0	0.00	1	32.00	31.90	-1	2,028	-0.05%
2022/11/14	1	32.50	2	32.75	32.75	-1	2,723	-0.04%
2022/11/07	1	32.65	1	32.60	32.35	0	3,245	0.00%
2022/11/04	1	31.70	0	0.00	31.95	1	3,400	0.03%
2022/10/25	6	30.75	5	30.40	30.40	1	3,707	0.03%
2022/10/24	10	31.50	1	31.60	31.25	9	3,714	0.24%
2022/10/14	1	31.85	0	0.00	31.65	1	3,754	0.03%
2022/10/13	2	32.18	0	0.00	30.55	2	3,747	0.05%
2022/10/05	1	36.00	0	0.00	35.45	1	3,738	0.03%
2022/09/28	2	33.30	0	0.00	33.00	2	3,742	0.05%
2022/09/26	1	34.60	0	0.00	34.55	1	3,730	0.03%
2022/09/13	1	38.80	0	38.80	38.40	1	3,727	0.03%
2022/09/12	0	0.00	5	38.30	38.50	-5	3,772	-0.13%
2022/09/07	1	38.00	0	0.00	38.00	1	3,860	0.03%
2022/09/06	4	39.29	0	0.00	38.50	4	4,089	0.10%
2022/09/02	13	41.66	9	42.23	40.05	4	4,057	0.10%
2022/09/01	1	41.15	3.1	41.23	41.30	-2.1	3,641	-0.06%
2022/08/31	3	41.62	0	0.00	41.80	3	3,613	0.08%
2022/08/30	6	41.40	2	41.60	41.55	4	3,649	0.11%
2022/08/29	2	39.15	0	0.00	39.85	2	3,608	0.06%
2022/08/26	15	41.44	2	41.60	41.05	13	3,582	0.36%
2022/08/25	3	40.80	3	40.90	40.85	0	3,486	0.00%
2022/08/24	2	40.33	2	41.30	40.20	0	3,480	0.00%
2022/08/23	2	39.88	24.1	40.31	40.90	-22.1	3,453	-0.64%
2022/08/22	1	39.30	1.2	40.05	40.30	-0.2	3,368	0.00%
2022/08/19	2	39.65	1	39.60	39.60	1	3,242	0.03%
2022/08/18	1	39.75	0	0.00	39.80	1	3,224	0.03%
2022/08/16	5	39.56	0	0.00	39.00	5	3,209	0.16%
2022/08/15	9	38.96	8	38.96	39.00	1	3,030	0.03%
2022/08/12	5	38.37	1	38.80	38.85	4	2,969	0.13%
2022/08/11	5	38.80	0	0.00	38.65	5	2,872	0.17%
2022/08/10	0	0.00	12	38.20	38.20	-12	2,751	-0.44%
2022/08/03	0	0.00	1	33.90	33.30	-1	2,738	-0.04%
2022/08/02	0	0.00	2	33.80	33.80	-2	2,777	-0.07%
2022/07/29	0	0.00	1	35.60	35.95	-1	2,797	-0.04%
2022/07/27	1	35.80	2	36.00	35.65	-1	2,795	-0.04%
2022/07/21	0	0.00	5	35.00	35.15	-5	2,817	-0.18%
2022/07/05	1	31.80	1	32.30	32.25	0	4,362	0.00%
2022/07/04	1	31.95	2	32.05	31.85	-1	4,523	-0.02%
2022/06/30	3	34.20	1	34.50	34.45	2	4,517	0.04%
2022/06/27	0	0.00	2	36.60	36.70	-2	4,757	-0.04%
2022/06/22	3	35.15	0	0.00	35.05	3	5,378	0.06%
2022/06/20	1	37.00	2	36.20	36.00	-1	5,406	-0.02%
2022/06/17	0	0.00	1	37.10	38.20	-1	5,381	-0.02%
2022/06/16	3	39.27	0	0.00	37.80	3	5,332	0.06%
2022/06/15	1	39.85	1	40.05	38.80	0	5,271	0.00%
2022/06/14	1	36.60	1	37.60	39.20	0	5,034	0.00%
2022/06/13	2	37.30	0	0.00	36.75	2	4,943	0.04%
2022/06/09	0	0.00	1	38.80	38.80	-1	4,912	-0.02%
2022/06/08	7	38.99	6	39.41	38.20	1	4,888	0.02%
2022/06/07	4	39.18	0	0.00	39.00	4	4,795	0.08%
2022/06/06	0	0.00	1	38.95	38.95	-1	4,743	-0.02%
2022/05/31	1	38.90	1	38.70	38.70	0	4,733	0.00%
2022/05/27	2	37.90	0	0.00	37.75	2	4,676	0.04%
2022/05/16	3	38.28	3	37.87	37.00	0	4,912	0.00%
2022/05/13	0	0.00	2	37.75	37.55	-2	4,901	-0.04%
2022/05/11	0	0.00	3	36.97	36.70	-3	5,068	-0.06%
2022/04/27	0.1	34.25	0	0.00	34.30	0.1	5,799	0.00%
2022/04/25	1	36.50	3	37.18	36.45	-2	5,789	-0.03%
2022/04/22	3	39.23	1	39.25	38.55	2	5,790	0.03%
2022/04/21	0	0.00	1	38.20	38.55	-1	5,761	-0.02%
2022/04/20	10	38.90	5	37.85	37.85	5	5,760	0.09%
2022/04/19	1	39.35	1	40.10	38.95	0	5,738	0.00%
2022/04/18	6	40.42	3	40.00	39.00	3	5,773	0.05%
2022/04/15	0	0.00	1	39.85	40.05	-1	5,577	-0.02%
2022/04/14	3	39.65	4	39.71	40.25	-1	5,294	-0.02%
2022/04/12	1	37.60	0	0.00	37.40	1	5,162	0.02%
2022/04/11	0	0.00	2	39.50	38.10	-2	5,229	-0.04%
2022/04/08	2	39.53	2	38.68	38.50	0	5,315	0.00%
2022/04/07	0	0.00	1	37.60	37.60	-1	5,407	-0.02%
2022/04/01	1	38.80	1	38.35	38.80	0	6,485	0.00%
2022/03/31	5	38.20	0	0.00	37.75	5	6,581	0.08%
2022/03/30	2	39.93	0	0.00	38.90	2	7,251	0.03%
2022/03/29	1	38.15	1	38.80	39.05	0	7,476	0.00%
2022/03/25	6	38.21	7	38.97	38.90	-1	7,553	-0.01%
2022/03/22	0	0.00	2	35.95	35.95	-2	8,095	-0.02%
2022/03/21	1	34.95	0	0.00	34.60	1	8,698	0.01%
2022/03/18	0	0.00	1	34.30	34.50	-1	9,939	-0.01%
2022/03/10	0	0.00	1	34.50	34.60	-1	12,831	-0.01%
2022/03/07	1.1	33.54	0	0.00	33.25	1.1	13,881	0.01%
2022/03/04	1	36.45	0	0.00	35.50	1	14,764	0.01%
2022/03/01	0	0.00	1	35.10	36.85	-1	16,869	-0.01%
2022/02/25	1	34.15	3	34.47	34.10	-2	17,953	-0.01%
2022/02/24	0.3	33.91	0	0.00	33.50	0.3	18,494	0.00%
2022/02/23	2	35.80	0	0.00	35.90	2	18,671	0.01%
2022/02/22	1.5	35.62	0	0.00	35.25	1.5	18,671	0.01%
2022/02/21	0.2	36.60	0	0.00	37.25	0.2	18,639	0.00%
2022/02/18	0.1	37.27	2	37.20	37.35	-1.9	18,656	-0.01%
2022/02/17	3	39.10	1	38.20	37.80	2	18,672	0.01%
2022/02/16	2	37.85	2	37.70	37.70	0	18,536	0.00%
2022/02/14	2	38.10	0	0.00	37.25	2	18,665	0.01%
2022/02/11	0	0.00	19	37.94	37.80	-19	18,779	-0.10%
2022/02/10	1	37.25	0	0.00	37.15	1	18,766	0.01%
2022/02/09	1	37.30	2	37.38	37.25	-1	18,887	-0.01%
2022/02/08	18	37.18	16	37.25	36.95	2	18,942	0.01%
2022/02/07	6	35.31	2	35.73	36.10	4	18,909	0.02%
2022/01/26	0	0.00	5	32.70	32.85	-5	18,904	-0.03%
2022/01/21	3	33.20	0	0.00	32.95	3	18,700	0.02%
2022/01/20	1	35.00	1	35.30	35.15	0	18,632	0.00%
2022/01/19	1.1	34.85	0	0.00	34.70	1.1	18,610	0.01%
2022/01/14	0.2	35.30	6	35.50	35.35	-5.8	18,480	-0.03%
2022/01/13	6	36.33	0	0.00	36.70	6	18,418	0.03%
2022/01/12	9	36.63	8	36.05	35.95	1	18,355	0.01%
2022/01/11	9	36.67	12	36.33	36.00	-3	18,272	-0.02%
2022/01/10	1	37.40	0	0.00	37.35	1	18,156	0.01%
2022/01/07	11	38.37	20	38.60	37.90	-9	18,085	-0.05%
2022/01/06	11	39.39	2	38.95	38.85	9	17,932	0.05%
2022/01/05	7	39.73	37	40.11	39.40	-30	17,850	-0.17%
2022/01/04	1	42.15	5	41.93	41.40	-4	17,680	-0.02%
2022/01/03	1	41.60	0	0.00	41.80	1	17,602	0.01%
2021/12/30	32	43.65	18	42.38	41.85	14	17,423	0.08%
2021/12/29	24	43.24	9	42.90	43.10	15	17,177	0.09%
2021/12/28	9	41.86	10	42.25	41.05	-1	16,524	-0.01%
2021/12/27	8	41.68	6	41.33	41.00	2	16,176	0.01%
2021/12/24	3	43.73	6	43.65	42.40	-3	16,084	-0.02%
2021/12/23	7	40.61	5	42.71	42.90	2	15,363	0.01%
2021/12/22	1	40.30	4	41.44	40.20	-3	15,022	-0.02%
2021/12/21	4	39.45	5	39.48	40.50	-1	14,775	-0.01%
2021/12/20	6	39.96	41	39.74	39.25	-35	14,545	-0.24%
2021/12/17	2	40.45	3	39.85	39.75	-1	14,380	-0.01%
2021/12/16	28	43.23	5	43.44	42.30	23	14,056	0.16%
2021/12/15	23	43.49	32	43.49	42.50	-9	13,618	-0.07%
2021/12/14	50	42.22	24	42.50	43.30	26	12,970	0.20%
2021/12/13	6	39.41	6	42.91	43.10	0	11,711	0.00%
2021/12/10	14	40.18	14	40.01	39.20	0	11,397	0.00%
2021/12/09	29	40.77	39	40.08	39.00	-10	10,761	-0.09%
2021/12/08	4	39.34	21	39.84	40.35	-17	9,750	-0.17%
2021/12/07	1	36.20	8	35.84	36.70	-7	9,272	-0.08%
2021/12/06	11	33.96	0	0.00	33.40	11	8,898	0.12%
2021/12/03	5	34.43	0	0.00	34.00	5	8,754	0.06%
2021/12/02	17	36.51	9	35.36	34.00	8	8,572	0.09%
2021/12/01	63	37.79	43	37.92	37.15	20	8,163	0.24%
2021/11/30	46	38.91	41	37.77	37.45	5	7,640	0.07%
2021/11/29	24	35.49	32	35.74	36.80	-8	6,716	-0.12%
2021/11/26	2	32.65	0	0.00	34.45	2	5,322	0.04%
2021/11/25	8	32.00	3	32.10	31.35	5	4,758	0.11%
2021/11/24	23	33.94	7	33.52	32.80	16	4,521	0.35%
2021/11/23	1	32.20	1	32.75	32.75	0	3,395	0.00%
2021/11/22	0	0.00	2	29.30	29.80	-2	2,830	-0.07%
2021/11/19	0	0.00	1	26.70	27.10	-1	2,575	-0.04%
2021/11/17	4	26.96	1	26.85	26.60	3	2,518	0.12%
2021/11/16	5	27.65	5	27.25	27.15	0	2,448	0.00%
2021/11/15	1	26.80	0	0.00	26.80	1	2,384	0.04%
2021/11/12	1	27.95	0	0.00	27.00	1	2,329	0.04%
2021/11/11	4	28.73	5	28.95	28.60	-1	2,210	-0.05%
2021/11/10	1	27.75	1	29.20	28.65	0	2,081	0.00%
2021/11/09	1	27.45	0	0.00	27.75	1	1,823	0.05%
2021/11/08	30	27.35	11	27.30	27.40	19	1,724	1.10%
2021/11/05	2	26.20	2	26.15	26.90	0	1,514	0.00%
2021/11/03	0	0.00	2	24.45	25.25	-2	1,107	-0.18%
2021/10/19	1	22.80	0	0.00	22.85	1	1,192	0.08%
2021/10/05	0	0.00	5	24.20	24.30	-5	1,571	-0.32%
2021/10/04	2	25.63	3	25.90	24.40	-1	1,725	-0.06%
2021/10/01	6	24.67	1	24.80	24.95	5	1,647	0.30%
2021/09/24	0	0.00	1	23.05	23.20	-1	1,829	-0.05%
2021/09/23	1	23.80	0	0.00	23.10	1	1,971	0.05%
2021/09/15	1	24.40	0	0.00	24.20	1	2,227	0.04%
2021/09/08	0	0.00	1	23.00	23.00	-1	2,284	-0.04%
2021/09/02	0	0.00	5	25.00	24.60	-5	2,311	-0.22%
2021/08/23	5	24.15	0	0.00	24.05	5	2,549	0.20%
2021/08/18	0	0.00	4	22.30	23.50	-4	2,579	-0.16%
2021/08/17	1	22.45	1	22.40	22.45	0	2,583	0.00%
2021/08/10	1	25.00	0	0.00	24.90	1	2,708	0.04%
2021/08/06	0	0.00	1	26.65	26.20	-1	2,791	-0.04%
2021/08/04	2	26.10	0	0.00	26.60	2	2,875	0.07%
2021/07/30	1	25.70	0	0.00	25.60	1	2,962	0.03%
2021/07/26	1	27.30	0	0.00	26.80	1	3,154	0.03%
2021/07/23	1	26.90	1	27.60	27.30	0	3,243	0.00%
2021/07/20	1	26.90	0	0.00	26.75	1	3,567	0.03%
2021/07/15	0	0.00	1	27.60	27.75	-1	3,986	-0.03%
2021/07/13	1	29.40	0	0.00	27.65	1	4,393	0.02%
2021/07/12	2	29.78	1	30.05	29.90	1	4,333	0.02%
2021/07/09	0	0.00	7	28.89	29.20	-7	4,173	-0.17%
2021/07/08	0	0.00	1	28.00	27.05	-1	4,045	-0.02%
2021/07/06	0	0.00	3	27.15	26.50	-3	4,039	-0.07%
2021/07/05	2	26.85	0	0.00	26.80	2	4,095	0.05%
2021/07/02	0	0.00	1	27.00	26.90	-1	4,135	-0.02%
2021/07/01	6	28.69	1	28.15	27.60	5	4,122	0.12%
2021/06/29	1	26.35	1	27.05	27.40	0	3,858	0.00%
2021/06/28	0	0.00	1	25.10	26.30	-1	3,736	-0.03%
2021/06/25	0	0.00	1	25.40	25.45	-1	3,680	-0.03%
2021/06/24	0	0.00	1	24.50	24.30	-1	3,627	-0.03%
2021/06/22	1	24.05	0	0.00	23.75	1	3,609	0.03%
2021/06/21	1	24.00	0	0.00	23.80	1	3,602	0.03%
2021/06/18	2	25.03	0	0.00	24.80	2	3,589	0.06%
2021/05/26	0	0.00	1	21.85	22.05	-1	3,386	-0.03%
2021/05/19	1	21.00	0	0.00	21.45	1	3,398	0.03%
2021/04/27	0	0.00	1	30.10	30.30	-1	2,591	-0.04%
2021/04/26	6	29.94	0	0.00	30.15	6	2,496	0.24%
2021/04/23	0	0.00	1	27.35	28.40	-1	2,370	-0.04%
2021/04/22	1	26.85	0	0.00	27.65	1	2,280	0.04%
2021/04/21	0	0.00	1	26.70	27.10	-1	2,052	-0.05%
2021/04/19	1	23.35	1	23.80	24.20	0	1,699	0.00%
2021/04/16	1	21.60	0	0.00	22.00	1	1,432	0.07%
2021/04/14	0	0.00	30	21.12	20.80	-30	1,385	-2.17%
2021/04/12	0	0.00	1	22.40	22.05	-1	1,518	-0.07%
2021/04/08	1	21.50	0	0.00	21.25	1	1,434	0.07%
2021/04/07	30	20.72	20	20.50	20.60	10	1,373	0.73%
2021/03/23	0	0.00	7	20.10	20.05	-7	1,535	-0.46%
2021/03/16	7	20.10	0	0.00	19.85	7	1,504	0.47%
2021/03/11	0	0.00	1	19.15	19.15	-1	1,443	-0.07%
2021/03/05	0	0.00	1	19.25	19.35	-1	1,436	-0.07%
2021/03/04	1	19.30	0	0.00	19.45	1	1,451	0.07%
2021/02/23	0	0.00	1	19.20	19.05	-1	1,693	-0.06%
2021/01/06	0	0.00	2	17.80	18.05	-2	1,225	-0.16%
2021/01/05	5	18.65	5	18.65	18.75	0	1,171	0.00%
2020/12/24	10	17.40	0	0.00	17.50	10	900	1.11%
2020/12/22	2	17.50	0	0.00	17.25	2	887	0.23%
2020/12/18	10	17.60	0	0.00	17.50	10	850	1.18%
2020/12/07	0	0.00	3	16.72	16.70	-3	624	-0.48%
2020/11/27	3	17.27	0	0.00	17.30	3	535	0.56%
2020/11/26	0	0.00	2	16.80	17.10	-2	347	-0.58%
2020/11/18	0	0.00	1	15.90	15.95	-1	223	-0.45%
2020/09/29	0	0.00	2	15.70	15.80	-2	367	-0.54%
2020/09/14	0	0.00	2	15.95	16.00	-2	420	-0.48%
2020/09/04	0	0.00	2	15.70	15.80	-2	449	-0.45%
2020/07/23	13	15.18	10	15.00	15.10	3	1,284	0.23%
2020/07/21	0	0.00	3	14.95	15.00	-3	1,273	-0.24%
2020/07/16	0	0.00	5	15.00	15.15	-5	1,301	-0.38%
2020/07/09	3	15.40	0	0.00	15.40	3	1,501	0.20%
2020/06/04	10	16.45	0	0.00	16.45	10	1,527	0.65%
2020/05/20	0	0.00	4	15.96	16.05	-4	1,323	-0.30%
2020/05/13	4	16.28	1	16.25	16.30	3	1,267	0.24%
2020/05/12	1	16.25	1	16.25	16.25	0	1,234	0.00%
2020/05/08	5	16.70	3	16.00	15.90	2	1,162	0.17%
2020/04/29	0	0.00	1	15.35	15.35	-1	865	-0.12%
2020/04/22	1	15.35	1	15.45	15.45	0	869	0.00%
2020/04/20	1	15.70	1	15.80	15.55	0	884	0.00%
2020/03/10	1	16.95	0	0.00	17.05	1	747	0.13%
2020/02/07	1	16.40	1	16.30	16.25	0	715	0.00%
2020/01/02	0	0.00	2	17.45	17.45	-2	584	-0.34%
2019/11/07	2	17.00	0	0.00	17.10	2	357	0.56%
2019/10/25	0	0.00	2	16.90	17.00	-2	329	-0.61%
2019/10/14	2	16.75	0	0.00	16.50	2	292	0.68%
2019/09/06	0	0.00	2	17.85	18.05	-2	321	-0.62%
2019/09/02	2	17.65	0	0.00	17.60	2	321	0.62%
2019/08/20	0	0.00	2	17.35	17.45	-2	342	-0.58%
2019/08/19	2	17.10	0	0.00	17.30	2	353	0.57%
2019/08/08	0	0.00	28	16.80	17.00	-28	363	-7.71%
2019/07/18	0	0.00	10	18.60	18.40	-10	468	-2.13%
2019/07/11	0	0.00	7	18.78	18.85	-7	577	-1.21%
2019/07/04	0	0.00	30	19.42	19.45	-30	608	-4.93%
2019/06/28	0	0.00	40	19.42	19.40	-40	674	-5.93%
2019/06/05	2	19.65	0	0.00	19.65	2	819	0.24%
2019/05/31	0	0.00	2	19.80	19.85	-2	835	-0.24%
2019/05/30	5	19.70	0	0.00	19.70	5	836	0.60%
2019/05/27	5	19.95	0	0.00	19.95	5	838	0.60%
2019/05/23	2	19.80	0	0.00	19.90	2	833	0.24%
2019/05/17	15	19.84	1	20.20	20.00	14	887	1.58%
2019/05/16	2	20.15	0	0.00	20.20	2	889	0.22%
2019/05/15	0	0.00	3	20.40	20.30	-3	893	-0.34%
2019/05/14	13	19.99	0	0.00	20.05	13	883	1.47%
2019/05/13	20	19.73	0	0.00	19.75	20	965	2.07%
2019/05/10	11	19.68	0	0.00	19.70	11	983	1.12%
2019/05/09	26	19.79	0	0.00	19.75	26	984	2.64%
2019/05/08	4	19.65	0	0.00	20.00	4	980	0.41%
2019/04/22	2	20.35	0	0.00	20.25	2	986	0.20%
2019/04/17	20	20.90	0	0.00	20.75	20	977	2.05%
2019/04/08	0	0.00	2	19.70	20.10	-2	866	-0.23%
2019/04/02	2	19.50	0	0.00	19.30	2	850	0.24%
2019/03/19	0	0.00	2	19.55	20.00	-2	1,031	-0.19%
2019/03/18	2	19.35	0	0.00	19.65	2	1,015	0.20%
2019/01/23	0	0.00	4	18.00	18.15	-4	905	-0.44%
2019/01/22	2	17.75	0	0.00	17.90	2	910	0.22%
2019/01/17	2	17.75	0	0.00	17.80	2	923	0.22%
2018/12/10	2	17.30	9	18.06	17.70	-7	959	-0.73%
2018/12/07	0	0.00	2	18.00	18.00	-2	949	-0.21%
2018/12/06	3	17.65	0	0.00	17.45	3	944	0.32%
2018/12/05	2	17.65	0	0.00	17.80	2	941	0.21%
2018/12/04	12	18.12	12	18.15	17.95	0	954	0.00%
2018/12/03	0	0.00	2	17.30	17.70	-2	847	-0.24%
2018/11/30	2	16.95	0	0.00	17.00	2	837	0.24%
2018/11/29	6	17.00	8	17.01	16.95	-2	846	-0.24%
2018/11/28	2	16.95	0	0.00	17.00	2	854	0.23%
2018/11/27	2	16.65	2	16.80	17.00	0	895	0.00%
2018/11/23	5	16.60	5	16.40	16.45	0	1,013	0.00%
2018/11/21	0	0.00	2	16.70	16.80	-2	1,057	-0.19%
2018/11/20	0	0.00	2	16.30	16.25	-2	1,052	-0.19%
2018/11/19	2	16.15	0	0.00	16.20	2	1,076	0.19%
2018/11/16	2	16.35	0	0.00	16.20	2	1,078	0.19%
2018/10/22	2	16.50	0	0.00	16.20	2	1,615	0.12%
2018/10/11	0	0.00	2	15.00	15.20	-2	1,914	-0.10%
2018/10/09	2	17.15	0	0.00	16.55	2	1,951	0.10%
2018/10/04	0	0.00	2	17.50	17.70	-2	1,931	-0.10%
2018/10/03	2	17.50	0	0.00	17.45	2	1,924	0.10%
2018/09/28	2	17.80	0	0.00	17.55	2	1,927	0.10%
2018/09/27	0	0.00	2	18.05	18.00	-2	1,932	-0.10%
2018/09/20	0	0.00	2	17.50	17.20	-2	1,995	-0.10%
2018/09/19	0	0.00	2	17.40	17.40	-2	2,001	-0.10%
2018/09/17	2	17.00	0	0.00	17.00	2	2,004	0.10%
2018/09/13	0	0.00	2	17.15	17.05	-2	2,033	-0.10%
2018/09/12	2	17.00	0	0.00	16.95	2	2,056	0.10%
2018/09/06	4	17.30	2	17.50	17.20	2	2,304	0.09%
2018/09/05	2	17.70	2	18.00	17.50	0	2,363	0.00%
2018/09/04	2	17.70	0	0.00	17.80	2	2,410	0.08%
2018/08/30	0	0.00	2	18.55	18.65	-2	2,383	-0.08%
2018/08/29	0	0.00	2	17.55	18.20	-2	2,349	-0.09%
2018/08/28	83	17.17	81	17.21	17.15	2	2,304	0.09%
2018/08/27	3	17.05	5	17.16	17.05	-2	2,322	-0.09%
2018/08/23	2	16.90	0	0.00	16.85	2	2,362	0.08%
2018/08/22	2	16.95	2	17.15	16.90	0	2,403	0.00%
2018/08/16	2	17.85	2	18.15	17.75	0	2,384	0.00%
2018/08/14	0	0.00	2	17.90	18.00	-2	2,357	-0.08%
2018/08/13	4	17.80	0	0.00	17.60	4	2,341	0.17%
2018/08/10	0	0.00	2	18.55	18.50	-2	2,289	-0.09%
2018/08/09	0	0.00	2	18.20	18.85	-2	2,268	-0.09%
2018/08/08	9	18.19	5	18.70	17.80	4	2,224	0.18%
2018/07/31	0	0.00	2	16.65	16.75	-2	1,943	-0.10%
2018/07/27	0	0.00	1	16.60	16.45	-1	1,917	-0.05%
2018/07/25	2	16.45	5	16.90	16.40	-3	1,882	-0.16%
2018/07/24	0	0.00	1	16.60	16.70	-1	1,775	-0.06%
2018/07/23	1	16.20	1	16.35	16.30	0	1,725	0.00%
2018/07/18	1	16.25	0	0.00	16.10	1	1,605	0.06%
2018/07/17	0	0.00	2	16.25	16.40	-2	1,556	-0.13%
2018/07/16	0	0.00	4	15.88	15.80	-4	1,467	-0.27%
2018/07/06	25	14.90	25	15.04	14.95	0	1,382	0.00%
2018/07/04	2	15.45	0	0.00	15.45	2	1,348	0.15%
2018/07/03	4	15.78	0	0.00	15.50	4	1,324	0.30%
2018/06/29	0	0.00	4	16.03	15.85	-4	1,249	-0.32%
2018/06/27	2	15.70	2	15.95	15.75	0	1,170	0.00%
2018/06/26	0	0.00	2	15.70	15.60	-2	1,163	-0.17%
2018/06/25	11	15.72	1	16.00	15.70	10	1,147	0.87%
2018/06/22	1	15.80	4	16.05	15.90	-3	1,136	-0.26%
2018/06/21	2	15.35	2	15.60	15.90	0	1,101	0.00%
2018/06/20	4	15.65	0	0.00	15.55	4	1,077	0.37%
2018/06/19	0	0.00	2	16.40	16.25	-2	1,034	-0.19%
2018/06/15	0	0.00	3	15.90	16.00	-3	891	-0.34%
2018/06/14	2	15.60	0	0.00	15.55	2	928	0.22%
2018/06/13	3	15.80	0	0.00	15.75	3	901	0.33%
2018/06/12	0	0.00	2	15.40	15.60	-2	827	-0.24%
2018/06/11	8	15.19	6	15.40	15.20	2	771	0.26%
2018/06/08	0	0.00	2	15.30	15.15	-2	746	-0.27%
2018/06/07	2	15.00	2	15.20	15.20	0	723	0.00%
2018/06/06	0	0.00	6	15.15	15.10	-6	710	-0.84%
2018/06/05	2	14.85	0	0.00	14.85	2	667	0.30%
2018/06/01	10	14.92	8	15.18	14.90	2	659	0.30%
2018/05/29	0	0.00	2	14.20	14.50	-2	576	-0.35%
2018/05/25	2	13.95	0	0.00	14.00	2	526	0.38%
2018/05/15	0	0.00	2	14.20	14.05	-2	574	-0.35%
2018/04/10	2	13.80	0	0.00	13.85	2	848	0.24%
2018/03/31	0	0.00	10	13.90	13.95	-10	957	-1.04%
2018/03/20	0	0.00	2	14.40	14.20	-2	1,051	-0.19%
2018/03/12	0	0.00	2	13.85	13.95	-2	960	-0.21%
2018/03/08	2	13.70	0	0.00	13.80	2	966	0.21%
2018/03/06	0	0.00	2	14.15	14.10	-2	955	-0.21%
2018/02/21	10	13.70	0	0.00	13.75	10	969	1.03%
2018/02/01	0	0.00	2	13.90	13.90	-2	1,204	-0.17%
2018/01/30	2	13.70	0	0.00	13.40	2	1,294	0.15%
2018/01/22	2	13.95	0	0.00	13.95	2	1,759	0.11%
2018/01/18	2	14.25	0	0.00	14.20	2	1,783	0.11%
2018/01/10	2	14.05	2	14.20	14.15	0	1,734	0.00%