萬泰科 (6190)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.90
漲跌
▲0.05
漲幅
+0.14%
成交量
1,199張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	36.50	0	0.00	36.50	0	3,258	0.00%
2024/05/10	0	0.00	4	36.20	36.25	-4	3,241	-0.12%
2024/05/09	1	37.00	0	0.00	36.65	1	3,226	0.03%
2024/05/07	4	37.11	5	37.05	37.00	-1	3,197	-0.03%
2024/05/03	2	37.83	1	38.10	37.50	1	3,122	0.03%
2024/05/02	9	38.50	2	38.65	38.65	7	3,094	0.23%
2024/04/30	1	38.50	0	0.00	38.30	1	2,992	0.03%
2024/04/29	1	38.30	2	38.08	38.35	-1	2,766	-0.04%
2024/04/26	22	38.77	5	38.65	38.70	17	2,719	0.63%
2024/04/25	2	37.73	0	0.00	37.60	2	2,584	0.08%
2024/04/24	7	38.87	7	38.59	38.60	0	2,525	0.00%
2024/04/22	0	0.00	1	36.50	36.80	-1	2,247	-0.04%
2024/04/18	3	37.42	0	0.00	37.05	3	2,165	0.14%
2024/04/10	1	36.80	0	0.00	36.60	1	1,961	0.05%
2024/04/02	1	35.40	0	0.00	35.30	1	1,791	0.06%
2024/04/01	1	35.55	1	35.70	35.60	0	1,781	0.00%
2024/03/27	0	0.00	2	35.35	36.25	-2	1,696	-0.12%
2024/03/26	0	0.00	18	35.30	35.20	-18	1,624	-1.11%
2024/03/19	2	35.40	2	35.38	34.85	0	1,519	0.00%
2024/03/15	19	35.72	10	35.44	35.45	9	1,428	0.63%
2024/03/13	5	34.43	0	0.00	34.45	5	1,200	0.42%
2024/03/12	1	33.90	0	0.00	34.40	1	1,113	0.09%
2024/03/11	5	34.25	0	0.00	34.30	5	1,075	0.47%
2024/03/08	1	34.75	5	34.42	34.90	-4	1,039	-0.38%
2024/03/07	1	34.80	16	34.65	34.15	-15	894	-1.68%
2024/03/06	1	34.20	2	34.38	34.45	-1	735	-0.14%
2024/03/05	2	33.40	1	33.70	33.15	1	673	0.15%
2024/03/04	4	32.65	0	0.00	32.70	4	642	0.62%
2024/02/29	1	32.40	0	0.00	32.20	1	616	0.16%
2024/02/26	1	31.65	0	0.00	31.70	1	589	0.17%
2024/02/16	5.1	31.21	0	0.00	31.55	5.1	577	0.88%
2024/01/26	0	0.00	1	30.70	30.60	-1	566	-0.18%
2024/01/25	1	31.50	0	0.00	31.10	1	561	0.18%
2024/01/11	10	29.72	5	30.00	30.15	5	438	1.14%
2023/12/01	2	31.65	0	0.00	31.55	2	709	0.28%
2023/11/30	3	32.45	3	31.85	31.75	0	722	0.00%
2023/11/22	5	30.80	0	0.00	30.75	5	708	0.71%
2023/11/20	4	30.75	0	0.00	30.65	4	720	0.56%
2023/10/04	0	0.00	1	33.55	33.30	-1	2,795	-0.04%
2023/09/22	2	34.25	0	0.00	34.00	2	3,147	0.06%
2023/09/19	1	34.10	0	0.00	33.80	1	3,306	0.03%
2023/09/18	7	34.95	0	0.00	34.60	7	3,297	0.21%
2023/09/06	5	34.10	0	0.00	34.30	5	3,475	0.14%
2023/09/01	10	33.09	0	0.00	33.05	10	3,657	0.27%
2023/08/24	1	33.40	0	0.00	33.40	1	4,046	0.02%
2023/08/18	1	34.50	0	0.00	33.55	1	4,548	0.02%
2023/08/11	0	0.00	30	34.75	34.40	-30	4,652	-0.64%
2023/08/04	0	0.00	1	36.60	36.60	-1	4,518	-0.02%
2023/08/02	2	39.45	0	0.00	37.40	2	4,489	0.04%
2023/08/01	1	38.70	0	0.00	37.90	1	4,341	0.02%
2023/07/31	2	38.35	17	40.07	38.45	-15	4,296	-0.35%
2023/07/28	3	38.17	25	38.73	39.25	-22	4,078	-0.54%
2023/07/27	5	36.86	6	37.00	37.00	-1	3,777	-0.03%
2023/07/18	1	37.50	0	0.00	37.35	1	3,587	0.03%
2023/07/17	4	37.40	1	37.35	37.35	3	3,554	0.08%
2023/07/14	6	37.02	27	37.49	37.30	-21	3,521	-0.60%
2023/07/13	1	36.65	6	35.88	36.35	-5	3,435	-0.15%
2023/07/12	0	0.00	3	35.20	35.45	-3	3,547	-0.08%
2023/07/11	5	34.97	7	34.68	34.75	-2	3,462	-0.06%
2023/07/07	2	35.90	0	0.00	36.30	2	3,361	0.06%
2023/07/06	1	36.35	1	36.65	36.50	0	3,323	0.00%
2023/07/04	0	0.00	1	37.10	36.70	-1	3,243	-0.03%
2023/07/03	1	36.90	2	37.25	36.70	-1	3,206	-0.03%
2023/06/29	5	36.10	7	36.29	36.00	-2	3,067	-0.07%
2023/06/28	6	36.50	5	36.70	36.05	1	3,028	0.03%
2023/06/16	0	0.00	6	36.45	35.75	-6	2,860	-0.21%
2023/06/15	1	34.70	15	34.47	34.65	-14	2,727	-0.51%
2023/06/14	10	34.74	0	0.00	34.65	10	2,711	0.37%
2023/06/13	4	34.75	0	0.00	34.60	4	2,712	0.15%
2023/06/12	16	34.56	0	0.00	34.40	16	2,705	0.59%
2023/06/09	0	0.00	55	35.37	35.35	-55	2,686	-2.05%
2023/06/08	17	36.13	11	36.89	35.80	6	2,662	0.23%
2023/06/06	10	35.58	0	0.00	35.65	10	2,597	0.38%
2023/06/05	32	36.54	0	0.00	36.25	32	2,655	1.20%
2023/06/02	2	36.65	5	36.05	36.05	-3	2,599	-0.12%
2023/06/01	20	36.06	13	36.03	36.80	7	2,531	0.28%
2023/05/31	1	35.15	1	34.50	34.45	0	2,380	0.00%
2023/05/29	1	35.85	3	35.50	35.65	-2	2,372	-0.08%
2023/05/26	4	35.18	0	0.00	35.50	4	2,194	0.18%
2023/05/22	5	33.60	5	33.99	33.75	0	1,815	0.00%
2023/05/19	3	32.95	3	32.80	32.85	0	1,746	0.00%
2023/05/17	0	0.00	5	31.82	31.75	-5	1,718	-0.29%
2023/05/10	1	32.50	0	0.00	32.45	1	1,745	0.06%
2023/05/02	2	33.70	1	33.65	33.60	1	1,869	0.05%
2023/04/24	0	0.00	16	32.03	32.10	-16	1,754	-0.91%
2023/04/21	14	32.05	5	32.23	31.90	9	1,746	0.52%
2023/04/19	2	34.05	2	34.15	34.05	0	1,657	0.00%
2023/04/18	16	34.25	2	34.05	33.65	14	1,595	0.88%
2023/04/17	5	34.91	6	33.67	35.05	-1	1,470	-0.07%
2023/04/10	1	32.05	0	0.00	32.05	1	1,215	0.08%
2023/03/29	1	32.40	1	31.80	31.80	0	1,222	0.00%
2023/03/24	10	32.48	0	0.00	32.50	10	1,225	0.82%
2023/03/23	6	33.00	0	0.00	32.75	6	1,215	0.49%
2023/03/22	4	32.90	0	0.00	32.60	4	1,201	0.33%
2023/03/13	0	0.00	17	31.68	32.25	-17	1,308	-1.30%
2023/03/10	0	0.00	1	33.10	32.90	-1	1,352	-0.07%
2023/03/09	0	0.00	6	33.43	33.05	-6	1,328	-0.45%
2023/03/08	1	33.20	3	32.30	33.60	-2	1,284	-0.16%
2023/03/02	5	32.20	3	32.20	32.30	2	1,168	0.17%
2023/03/01	4	31.35	1	31.40	31.35	3	1,110	0.27%
2023/02/20	5	31.30	2	31.30	31.35	3	1,122	0.27%
2023/02/09	0	0.00	1	31.35	31.50	-1	1,144	-0.09%
2023/02/03	7	32.26	3	32.05	31.85	4	1,112	0.36%
2023/01/11	0	0.00	3	28.85	28.95	-3	1,014	-0.30%
2023/01/05	13	30.21	0	0.00	29.90	13	1,073	1.21%
2023/01/04	4	29.71	4	29.51	29.65	0	1,065	0.00%
2022/12/29	1	28.05	0	0.00	28.30	1	1,079	0.09%
2022/12/13	1	31.10	0	0.00	30.75	1	1,300	0.08%
2022/12/12	0	0.00	6	30.60	30.75	-6	1,304	-0.46%
2022/12/09	10	32.87	0	0.00	32.35	10	1,295	0.77%
2022/12/05	5	34.78	0	0.00	34.50	5	1,307	0.38%
2022/12/02	3	34.60	0	0.00	34.35	3	1,266	0.24%
2022/11/16	2	32.25	0	0.00	32.15	2	2,493	0.08%
2022/11/15	3	32.38	0	0.00	32.50	3	2,664	0.11%
2022/11/14	3	32.12	0	0.00	32.75	3	2,723	0.11%
2022/11/11	2	31.55	0	0.00	31.50	2	2,803	0.07%
2022/11/04	2	31.55	0	0.00	31.95	2	3,400	0.06%
2022/10/21	4	30.75	0	0.00	30.55	4	3,723	0.11%
2022/10/20	4	30.98	0	0.00	31.15	4	3,780	0.11%
2022/10/14	5	31.85	0	0.00	31.65	5	3,754	0.13%
2022/10/13	0	0.00	3	31.43	30.55	-3	3,747	-0.08%
2022/10/12	0	0.00	2	33.35	33.30	-2	3,719	-0.05%
2022/10/11	4	33.80	0	0.00	33.05	4	3,722	0.11%
2022/09/26	0	0.00	12	36.35	34.55	-12	3,730	-0.32%
2022/09/16	0	0.00	2	38.20	38.15	-2	3,683	-0.05%
2022/09/13	5	38.90	0	0.00	38.40	5	3,727	0.13%
2022/09/12	5	38.85	0	0.00	38.50	5	3,772	0.13%
2022/09/08	5	38.35	0	0.00	38.35	5	3,811	0.13%
2022/09/07	10	38.10	0	0.00	38.00	10	3,860	0.26%
2022/09/05	5	40.70	10	40.50	39.25	-5	4,124	-0.12%
2022/09/02	15	42.46	8	41.81	40.05	7	4,057	0.17%
2022/08/31	0	0.00	1	41.75	41.80	-1	3,613	-0.03%
2022/08/30	0	0.00	13.4	41.14	41.55	-13.4	3,649	-0.37%
2022/08/29	0	0.00	1	39.95	39.85	-1	3,608	-0.03%
2022/08/26	15	41.32	10	41.54	41.05	5	3,582	0.14%
2022/08/25	1	40.80	21	40.83	40.85	-20	3,486	-0.57%
2022/08/24	10	40.51	4	40.95	40.20	6	3,480	0.17%
2022/08/23	1	40.65	0	0.00	40.90	1	3,453	0.03%
2022/08/22	11	40.33	22	40.82	40.30	-11	3,368	-0.33%
2022/08/18	4	39.68	4	39.69	39.80	0	3,224	0.00%
2022/08/17	5	39.00	8	39.08	38.90	-3	3,160	-0.09%
2022/08/16	31	39.83	10	39.41	39.00	21	3,209	0.65%
2022/08/15	1	38.95	0	0.00	39.00	1	3,030	0.03%
2022/08/12	13	38.65	41	38.74	38.85	-28	2,969	-0.94%
2022/08/11	2	38.93	3	38.87	38.65	-1	2,872	-0.03%
2022/08/10	10	37.53	9	38.44	38.20	1	2,751	0.04%
2022/08/09	0	0.00	3	36.05	36.35	-3	2,578	-0.12%
2022/08/08	1	35.80	4	35.65	35.70	-3	2,636	-0.11%
2022/08/05	0	0.00	1	33.95	34.50	-1	2,671	-0.04%
2022/07/27	13	36.02	6	36.13	35.65	7	2,795	0.25%
2022/07/26	2	34.90	0	0.00	34.95	2	2,738	0.07%
2022/07/20	3	35.10	0	0.00	34.55	3	2,846	0.11%
2022/07/18	0	0.00	11	34.50	34.75	-11	2,978	-0.37%
2022/07/15	3	34.60	0	0.00	34.20	3	3,036	0.10%
2022/07/14	1	34.20	0	0.00	34.25	1	3,130	0.03%
2022/07/13	0	0.00	5	33.50	33.75	-5	3,198	-0.16%
2022/07/07	0	0.00	2	31.15	32.35	-2	4,254	-0.05%
2022/07/05	3	32.15	0	0.00	32.25	3	4,362	0.07%
2022/07/04	2	31.98	0	0.00	31.85	2	4,523	0.04%
2022/07/01	0	0.00	7	33.61	32.05	-7	4,529	-0.15%
2022/06/30	0	0.00	5	34.55	34.45	-5	4,517	-0.11%
2022/06/20	1	37.20	4	36.70	36.00	-3	5,406	-0.06%
2022/06/17	33	37.67	15	37.07	38.20	18	5,381	0.33%
2022/06/16	9	38.93	0	0.00	37.80	9	5,332	0.17%
2022/06/15	27	39.29	53	39.77	38.80	-26	5,271	-0.49%
2022/06/14	1	38.10	3	39.02	39.20	-2	5,034	-0.04%
2022/06/13	11	37.35	0	0.00	36.75	11	4,943	0.22%
2022/06/09	1	38.35	0	0.00	38.80	1	4,912	0.02%
2022/06/08	2	39.95	3	39.38	38.20	-1	4,888	-0.02%
2022/06/07	6	39.04	0	0.00	39.00	6	4,795	0.13%
2022/06/06	0	0.00	2	38.80	38.95	-2	4,743	-0.04%
2022/06/02	3	37.75	0	0.00	37.75	3	4,734	0.06%
2022/06/01	3	38.45	2	39.00	38.45	1	4,748	0.02%
2022/05/31	3	38.73	7	38.68	38.70	-4	4,733	-0.08%
2022/05/30	2	38.20	0	0.00	38.20	2	4,689	0.04%
2022/05/25	0	0.00	1	37.25	37.95	-1	4,653	-0.02%
2022/05/24	10	38.01	8	38.52	37.05	2	4,701	0.04%
2022/05/23	1	37.95	0	0.00	37.95	1	4,628	0.02%
2022/05/20	2	37.40	1	37.00	37.00	1	4,664	0.02%
2022/05/18	3	37.75	0	0.00	37.80	3	4,731	0.06%
2022/05/17	0	0.00	0.3	37.55	37.95	-0.3	4,890	-0.01%
2022/05/16	1	37.85	0	0.00	37.00	1	4,912	0.02%
2022/05/13	2	37.85	3	37.53	37.55	-1	4,901	-0.02%
2022/05/12	5	36.55	0	0.00	35.00	5	4,987	0.10%
2022/05/11	20	36.91	0	0.00	36.70	20	5,068	0.39%
2022/05/05	0	0.00	2	35.95	35.90	-2	5,534	-0.04%
2022/05/04	2	35.40	3	35.42	35.20	-1	5,557	-0.02%
2022/04/29	2	35.65	0	0.00	34.80	2	5,721	0.03%
2022/04/28	2	34.90	0	0.00	34.90	2	5,775	0.03%
2022/04/26	0	0.00	1	36.10	35.80	-1	5,783	-0.02%
2022/04/22	2	39.15	2	38.95	38.55	0	5,790	0.00%
2022/04/21	11	38.07	12	37.75	38.55	-1	5,761	-0.02%
2022/04/20	1	38.40	2	38.08	37.85	-1	5,760	-0.02%
2022/04/19	2	39.20	1	39.20	38.95	1	5,738	0.02%
2022/04/18	6.1	40.30	7	39.99	39.00	-0.9	5,773	-0.02%
2022/04/15	10	40.67	15	41.36	40.05	-5	5,577	-0.09%
2022/04/14	17	39.96	35	39.90	40.25	-18	5,294	-0.34%
2022/04/13	1	39.00	1	37.40	38.80	0	5,063	0.00%
2022/04/12	0	0.00	1	37.55	37.40	-1	5,162	-0.02%
2022/04/11	0	0.00	1	39.20	38.10	-1	5,229	-0.02%
2022/04/08	19	39.12	6	38.87	38.50	13	5,315	0.24%
2022/04/07	0	0.00	9	37.73	37.60	-9	5,407	-0.17%
2022/04/06	2.2	38.89	0	0.00	38.65	2.2	6,042	0.04%
2022/04/01	0	38.45	2	38.48	38.80	-2	6,485	-0.03%
2022/03/31	1	37.75	1	38.50	37.75	0	6,581	0.00%
2022/03/30	0	0.00	1	40.50	38.90	-1	7,251	-0.01%
2022/03/29	2	38.88	9	38.83	39.05	-7	7,476	-0.09%
2022/03/28	6	38.88	5	39.20	38.80	1	7,601	0.01%
2022/03/25	16	37.58	41	38.94	38.90	-25	7,553	-0.33%
2022/03/24	2	36.75	2	37.00	36.40	0	7,421	0.00%
2022/03/23	0	0.00	2	35.78	35.70	-2	7,687	-0.03%
2022/03/22	10	35.78	0	0.00	35.95	10	8,095	0.12%
2022/03/17	1	33.95	0	0.00	34.10	1	10,242	0.01%
2022/03/16	1	32.95	0	0.00	32.90	1	10,868	0.01%
2022/03/14	1	34.10	0	0.00	34.20	1	12,325	0.01%
2022/03/10	0	0.00	3	34.48	34.60	-3	12,831	-0.02%
2022/03/09	1	32.90	0	0.00	33.45	1	12,994	0.01%
2022/03/08	0	0.00	2	33.08	32.30	-2	13,393	-0.01%
2022/03/07	12	33.65	11	33.60	33.25	1	13,881	0.01%
2022/03/04	20	36.37	12	35.98	35.50	8	14,764	0.05%
2022/03/03	4	36.44	1	36.90	35.90	3	16,118	0.02%
2022/03/02	19	35.98	5	35.75	36.10	14	16,669	0.08%
2022/03/01	5	34.95	5	35.40	36.85	0	16,869	0.00%
2022/02/25	0	0.00	6	34.31	34.10	-6	17,953	-0.03%
2022/02/24	3	34.03	4	33.46	33.50	-1	18,494	-0.01%
2022/02/23	1	35.70	1	36.15	35.90	0	18,671	0.00%
2022/02/22	1	36.55	5	35.80	35.25	-4	18,671	-0.02%
2022/02/21	5	37.54	6	37.22	37.25	-1	18,639	-0.01%
2022/02/18	9	37.09	2.3	37.30	37.35	6.7	18,656	0.04%
2022/02/17	6.2	38.29	20	38.67	37.80	-13.9	18,672	-0.07%
2022/02/16	1	38.05	0	0.00	37.70	1	18,536	0.01%
2022/02/15	2	37.75	2	37.80	37.70	0	18,594	0.00%
2022/02/14	3	37.75	20	37.55	37.25	-17	18,665	-0.09%
2022/02/11	4	37.70	3	37.97	37.80	1	18,779	0.01%
2022/02/10	13	37.23	0.5	37.40	37.15	12.5	18,766	0.07%
2022/02/09	0	0.00	4	37.35	37.25	-4	18,887	-0.02%
2022/02/08	41	36.69	17	36.99	36.95	24	18,942	0.13%
2022/02/07	5.2	33.92	7	34.81	36.10	-1.8	18,909	-0.01%
2022/01/26	2	32.00	2	32.60	32.85	0	18,904	0.00%
2022/01/25	0	0.00	1	32.95	31.90	-1	18,866	-0.01%
2022/01/21	0	0.00	1	33.00	32.95	-1	18,700	-0.01%
2022/01/20	7	35.61	5	34.95	35.15	2	18,632	0.01%
2022/01/13	2	36.05	2	36.60	36.70	0	18,418	0.00%
2022/01/12	2	36.85	4	36.70	35.95	-2	18,355	-0.01%
2022/01/11	1	37.90	1	37.05	36.00	0	18,272	0.00%
2022/01/07	3	37.30	9	37.76	37.90	-6	18,085	-0.03%
2022/01/06	10	39.00	0	0.00	38.85	10	17,932	0.06%
2022/01/05	5	39.40	0	0.00	39.40	5	17,850	0.03%
2022/01/04	1	41.75	0	0.00	41.40	1	17,680	0.01%
2022/01/03	1	42.60	1	42.00	41.80	0	17,602	0.00%
2021/12/30	27	42.53	18	42.73	41.85	9	17,423	0.05%
2021/12/29	37	43.37	37	43.72	43.10	0	17,177	0.00%
2021/12/28	14	42.73	26.1	41.74	41.05	-12.1	16,524	-0.07%
2021/12/27	4	41.63	1	41.70	41.00	3	16,176	0.02%
2021/12/24	30	43.84	14	44.21	42.40	16	16,084	0.10%
2021/12/23	14	42.73	3	41.98	42.90	11	15,363	0.07%
2021/12/22	13	41.03	6	41.53	40.20	7	15,022	0.05%
2021/12/21	3.2	39.75	0.5	38.50	40.50	2.7	14,775	0.02%
2021/12/20	0.2	39.70	1	40.10	39.25	-0.9	14,545	-0.01%
2021/12/17	7.1	39.82	8	40.31	39.75	-0.9	14,380	-0.01%
2021/12/16	29.1	43.04	19.3	43.46	42.30	9.8	14,056	0.07%
2021/12/15	126.2	42.76	128	44.31	42.50	-1.9	13,618	-0.01%	大買/大賣/
2021/12/14	34.2	43.40	47	43.99	43.30	-12.9	12,970	-0.10%
2021/12/13	11	40.92	14	42.79	43.10	-3	11,711	-0.03%
2021/12/10	22	40.07	13	40.08	39.20	9	11,397	0.08%
2021/12/09	78.3	40.36	60	40.61	39.00	18.3	10,761	0.17%
2021/12/08	62	39.96	32	39.55	40.35	30	9,750	0.31%
2021/12/07	3	35.85	5	35.97	36.70	-2	9,272	-0.02%
2021/12/06	3	33.78	0	0.00	33.40	3	8,898	0.03%
2021/12/02	4.4	35.92	9	35.89	34.00	-4.6	8,572	-0.05%
2021/12/01	19.2	37.43	14	37.58	37.15	5.2	8,163	0.06%
2021/11/30	25.5	38.30	37	37.91	37.45	-11.6	7,640	-0.15%
2021/11/29	49	36.11	68.1	35.79	36.80	-19.1	6,716	-0.28%
2021/11/26	15	32.57	7	32.94	34.45	8	5,322	0.15%
2021/11/25	3	32.58	0	0.00	31.35	3	4,758	0.06%
2021/11/24	150	33.97	150	34.44	32.80	0	4,521	0.00%	大買/大賣/
2021/11/23	9	32.12	12	31.87	32.75	-3	3,395	-0.09%
2021/11/22	1	27.65	2	28.90	29.80	-1	2,830	-0.04%
2021/11/18	0	0.00	3	26.15	26.35	-3	2,545	-0.12%
2021/11/17	1	27.50	3	27.45	26.60	-2	2,518	-0.08%
2021/11/16	2	27.65	36	27.29	27.15	-34	2,448	-1.39%
2021/11/15	3	26.73	160	26.89	26.80	-157	2,384	-6.59%	大賣/鉅額交易
2021/11/12	3	27.75	4	27.70	27.00	-1	2,329	-0.04%
2021/11/11	6	29.02	8	29.00	28.60	-2	2,210	-0.09%
2021/11/10	16	29.17	7	29.36	28.65	9	2,081	0.43%
2021/11/08	0	0.00	5	27.55	27.40	-5	1,724	-0.29%
2021/11/05	15	26.31	4	26.26	26.90	11	1,514	0.73%
2021/11/04	3	25.92	24	25.83	26.20	-21	1,356	-1.55%
2021/11/03	10	24.40	11	23.69	25.25	-1	1,107	-0.09%
2021/11/02	6	23.22	0	0.00	23.10	6	1,038	0.58%
2021/10/29	0.7	23.00	1	22.85	22.95	-0.3	1,075	-0.03%
2021/10/27	1	23.50	1	23.10	23.50	0	1,082	0.00%
2021/10/22	1	22.70	0	0.00	22.70	1	1,097	0.09%
2021/10/18	0	0.00	2	23.20	22.75	-2	1,210	-0.17%
2021/10/14	0	0.00	5	22.62	23.00	-5	1,261	-0.40%
2021/10/08	5	24.75	0	0.00	24.10	5	1,302	0.38%
2021/10/06	0	0.00	18	23.41	23.25	-18	1,420	-1.27%
2021/10/04	21	25.30	15	25.08	24.40	6	1,725	0.35%
2021/10/01	14	24.99	0	0.00	24.95	14	1,647	0.85%
2021/09/30	0	0.00	12	23.93	24.35	-12	1,611	-0.74%
2021/09/29	10	25.00	0	0.00	24.00	10	1,635	0.61%
2021/09/15	0	0.00	3	24.05	24.20	-3	2,227	-0.13%
2021/08/26	21	24.36	0	0.00	24.05	21	2,464	0.85%
2021/08/23	5	23.85	0	0.00	24.05	5	2,549	0.20%
2021/08/19	0	0.00	10	23.50	23.00	-10	2,581	-0.39%
2021/08/13	1	24.40	0	0.00	24.45	1	2,591	0.04%
2021/08/09	1	25.50	0	0.00	25.50	1	2,747	0.04%
2021/08/06	5	26.46	0	0.00	26.20	5	2,791	0.18%
2021/08/05	0	0.00	2	26.20	26.70	-2	2,845	-0.07%
2021/08/04	2	26.45	0	0.00	26.60	2	2,875	0.07%
2021/07/30	1	25.65	0	0.00	25.60	1	2,962	0.03%
2021/07/26	0	0.00	2	26.90	26.80	-2	3,154	-0.06%
2021/07/23	4	26.99	3	27.28	27.30	1	3,243	0.03%
2021/07/20	0	0.00	2	27.20	26.75	-2	3,567	-0.06%
2021/07/19	0	0.00	2	27.55	27.50	-2	3,636	-0.05%
2021/07/16	4	27.83	0	0.00	27.40	4	3,854	0.10%
2021/07/14	1	28.00	3	27.00	27.95	-2	4,163	-0.05%
2021/07/13	1	27.65	4	29.90	27.65	-3	4,393	-0.07%
2021/07/12	11	29.64	8	29.81	29.90	3	4,333	0.07%
2021/07/09	9	29.22	5	29.24	29.20	4	4,173	0.10%
2021/07/06	2	26.75	0	0.00	26.50	2	4,039	0.05%
2021/07/02	1	27.40	1	26.95	26.90	0	4,135	0.00%
2021/07/01	26	28.60	54	28.55	27.60	-28	4,122	-0.68%
2021/06/30	33	27.64	7	27.34	28.40	26	3,979	0.65%
2021/06/29	25	26.97	16	25.87	27.40	9	3,858	0.23%
2021/06/28	17	26.09	0	0.00	26.30	17	3,736	0.45%
2021/06/24	0	0.00	5	24.53	24.30	-5	3,627	-0.14%
2021/06/17	1	25.15	0	0.00	25.15	1	3,589	0.03%
2021/06/16	2	24.10	0	0.00	24.10	2	3,577	0.06%
2021/06/11	0	0.00	5	25.30	24.70	-5	3,565	-0.14%
2021/06/08	4	26.51	0	0.00	26.05	4	3,588	0.11%
2021/06/07	1	26.50	0	0.00	26.70	1	3,518	0.03%
2021/06/03	0	0.00	10	25.05	25.05	-10	3,470	-0.29%
2021/06/02	1	25.30	0	0.00	25.05	1	3,477	0.03%
2021/05/28	3	23.83	2	23.90	24.20	1	3,414	0.03%
2021/05/26	1	21.90	0	0.00	22.05	1	3,386	0.03%
2021/05/25	20	22.26	2	22.23	22.00	18	3,382	0.53%
2021/05/24	29	22.30	0	0.00	22.20	29	3,387	0.86%
2021/05/20	20	21.78	0	0.00	20.95	20	3,401	0.59%
2021/05/18	1	19.55	3	19.30	19.85	-2	3,365	-0.06%
2021/05/17	0	0.00	12	18.52	18.05	-12	3,332	-0.36%
2021/05/14	1	21.45	1	20.60	20.05	0	3,295	0.00%
2021/05/13	12	20.12	10	21.32	20.95	2	3,242	0.06%
2021/05/12	60	23.08	0	0.00	22.05	60	3,159	1.90%
2021/05/11	51	24.77	0	0.00	24.50	51	3,103	1.64%
2021/05/10	0	0.00	1	27.10	26.70	-1	3,050	-0.03%
2021/05/07	1	27.30	2	27.55	27.20	-1	3,030	-0.03%
2021/05/05	3	26.70	1	26.30	25.55	2	2,955	0.07%
2021/05/04	0	0.00	1	26.00	25.15	-1	3,016	-0.03%
2021/05/03	2	28.13	0	0.00	27.90	2	2,968	0.07%
2021/04/29	9	28.64	6	28.78	28.95	3	2,910	0.10%
2021/04/28	23	28.77	182	28.51	28.30	-159	2,797	-5.68%	大賣/鉅額交易
2021/04/27	9	29.97	5	29.76	30.30	4	2,591	0.15%
2021/04/26	14	30.04	15	29.79	30.15	-1	2,496	-0.04%
2021/04/23	15	27.63	8	27.49	28.40	7	2,370	0.30%
2021/04/22	22	27.20	38	27.92	27.65	-16	2,280	-0.70%
2021/04/21	12	26.31	20	26.74	27.10	-8	2,052	-0.39%
2021/04/20	21	24.63	10	24.82	24.95	11	1,896	0.58%
2021/04/19	12	23.33	20	23.75	24.20	-8	1,699	-0.47%
2021/04/16	32	21.85	0	0.00	22.00	32	1,432	2.23%
2021/04/14	0	0.00	2	20.80	20.80	-2	1,385	-0.14%
2021/04/13	0	0.00	1	22.10	21.50	-1	1,393	-0.07%
2021/04/07	0	0.00	1	20.55	20.60	-1	1,373	-0.07%
2021/04/06	10	20.50	1	20.40	20.50	9	1,345	0.67%
2021/03/31	5	20.00	6	19.95	19.95	-1	1,319	-0.08%
2021/03/30	20	20.00	0	0.00	20.00	20	1,320	1.51%
2021/03/29	10	20.05	0	0.00	20.05	10	1,321	0.76%
2021/03/18	0	0.00	2	19.80	20.00	-2	1,513	-0.13%
2021/03/16	1	19.80	2	19.80	19.85	-1	1,504	-0.07%
2021/03/15	9	19.97	3	19.95	20.00	6	1,487	0.40%
2021/03/04	10	19.10	0	0.00	19.45	10	1,451	0.69%
2021/02/26	6	18.85	0	0.00	18.95	6	1,691	0.35%
2021/02/23	10	19.09	0	0.00	19.05	10	1,693	0.59%
2021/02/22	10	19.05	0	0.00	19.10	10	1,671	0.60%
2021/02/05	20	17.59	0	0.00	17.60	20	1,548	1.29%
2021/02/04	10	17.40	0	0.00	17.40	10	1,536	0.65%
2021/02/03	0	0.00	1	17.40	17.40	-1	1,533	-0.07%
2021/01/25	0	0.00	10	18.03	18.15	-10	1,379	-0.72%
2021/01/14	10	17.65	0	0.00	17.55	10	1,289	0.78%
2021/01/12	50	17.82	0	0.00	17.70	50	1,276	3.92%
2021/01/11	0	0.00	2	17.80	17.80	-2	1,268	-0.16%
2021/01/05	1	18.75	13	18.45	18.75	-12	1,171	-1.02%
2021/01/04	1	17.60	0	0.00	18.20	1	1,005	0.10%
2020/12/28	2	17.40	0	0.00	17.85	2	929	0.22%
2020/12/18	0	0.00	2	17.55	17.50	-2	850	-0.24%
2020/12/17	0	0.00	2	17.50	17.50	-2	719	-0.28%
2020/12/15	0	0.00	55	16.85	16.85	-55	648	-8.49%
2020/12/10	30	16.72	0	0.00	16.75	30	633	4.74%
2020/12/08	25	16.69	0	0.00	16.80	25	628	3.98%
2020/12/04	3	16.97	0	0.00	17.00	3	608	0.49%
2020/12/02	1	16.95	25	17.00	16.95	-24	585	-4.10%
2020/11/30	8	17.03	0	0.00	17.15	8	562	1.42%
2020/11/27	12	17.40	10	17.55	17.30	2	535	0.37%
2020/11/25	4	16.45	0	0.00	16.40	4	276	1.45%
2020/11/24	0	0.00	20	16.30	16.25	-20	257	-7.76%
2020/11/23	0	0.00	7	16.33	16.40	-7	239	-2.92%
2020/11/17	1	15.85	0	0.00	15.90	1	221	0.45%
2020/11/13	1	16.00	0	0.00	15.95	1	224	0.45%
2020/11/11	1	15.90	0	0.00	15.95	1	222	0.45%
2020/11/09	40	15.80	1	15.75	15.80	39	226	17.23%
2020/11/03	0	0.00	1	15.75	15.70	-1	231	-0.43%
2020/10/29	0	0.00	2	15.80	15.80	-2	231	-0.86%
2020/10/27	0	0.00	2	15.75	15.65	-2	229	-0.87%
2020/10/26	0	0.00	1	15.75	15.65	-1	231	-0.43%
2020/09/18	0	0.00	0.1	15.95	15.90	-0.1	390	-0.04%
2020/07/13	0	0.00	3	15.15	15.40	-3	1,489	-0.20%
2020/05/21	5	16.37	0	0.00	16.25	5	1,351	0.37%
2020/05/08	6	16.87	1	15.95	15.90	5	1,162	0.43%
2020/04/22	0	0.00	1	15.45	15.45	-1	869	-0.12%
2020/04/21	0	0.00	1	15.35	15.15	-1	889	-0.11%
2020/04/20	2	15.75	0	0.00	15.55	2	884	0.23%
2020/04/10	0	0.00	2	13.70	13.65	-2	671	-0.30%
2020/04/09	2	13.65	0	0.00	13.75	2	713	0.28%
2020/03/17	0	0.00	10	13.63	13.60	-10	808	-1.24%
2020/03/11	0	0.00	10	16.80	16.50	-10	782	-1.28%
2020/03/10	10	16.90	0	0.00	17.05	10	747	1.34%
2020/02/19	0	0.00	10	16.50	16.60	-10	720	-1.39%
2020/02/18	10	16.45	0	0.00	16.50	10	708	1.41%
2020/01/20	0	0.00	10	16.95	16.95	-10	670	-1.49%
2020/01/14	20	17.05	0	0.00	17.05	20	634	3.15%
2020/01/02	2	17.30	0	0.00	17.45	2	584	0.34%
2019/09/26	3	17.60	0	0.00	17.60	3	308	0.97%
2019/07/31	0	0.00	30	18.12	18.20	-30	403	-7.44%
2019/07/02	0	0.00	2	19.45	19.40	-2	659	-0.30%
2019/06/05	0	0.00	1	19.60	19.65	-1	819	-0.12%
2019/06/04	0	0.00	1	19.60	19.65	-1	823	-0.12%
2019/05/23	0	0.00	3	19.82	19.90	-3	833	-0.36%
2019/05/15	3	20.40	0	0.00	20.30	3	893	0.34%
2019/04/24	0	0.00	10	20.40	20.15	-10	1,019	-0.98%
2019/04/22	0	0.00	2	20.40	20.25	-2	986	-0.20%
2019/04/16	0	0.00	54	20.44	20.80	-54	913	-5.91%
2019/04/11	3	19.98	0	0.00	20.00	3	886	0.34%
2019/04/09	0	0.00	11	20.45	20.35	-11	885	-1.24%
2019/04/08	2	20.25	5	20.25	20.10	-3	866	-0.35%
2019/04/03	25	19.48	0	0.00	19.55	25	845	2.96%
2019/04/02	4	19.15	0	0.00	19.30	4	850	0.47%
2019/03/21	2	19.90	0	0.00	20.00	2	1,039	0.19%
2019/03/20	2	20.20	0	0.00	20.00	2	1,052	0.19%
2019/03/18	5	19.70	0	0.00	19.65	5	1,015	0.49%
2019/03/07	1	19.00	0	0.00	18.95	1	1,139	0.09%
2019/02/21	0	0.00	10	19.68	19.80	-10	1,147	-0.87%
2019/02/19	0	0.00	2	19.00	19.30	-2	1,112	-0.18%
2019/02/18	0	0.00	4	19.40	18.90	-4	1,104	-0.36%
2019/02/15	0	0.00	1	19.35	19.35	-1	1,095	-0.09%
2019/02/14	0	0.00	1	19.45	19.35	-1	1,090	-0.09%
2019/02/12	0	0.00	22	19.34	19.65	-22	1,063	-2.07%
2019/02/11	0	0.00	1	18.80	19.30	-1	969	-0.10%
2019/01/28	1	18.85	0	0.00	18.85	1	948	0.11%
2019/01/15	1	17.90	0	0.00	17.95	1	929	0.11%
2019/01/10	0	0.00	15	18.25	18.20	-15	933	-1.61%
2019/01/08	1	18.75	0	0.00	18.45	1	938	0.11%
2019/01/07	0	0.00	10	18.35	18.35	-10	936	-1.07%
2018/12/26	0	0.00	2	18.20	18.10	-2	1,066	-0.19%
2018/12/19	0	0.00	4	18.95	18.75	-4	1,093	-0.37%
2018/12/18	0	0.00	32	18.76	18.70	-32	1,088	-2.94%
2018/12/17	21	19.69	5	19.55	19.10	16	1,086	1.47%
2018/12/14	0	0.00	31	18.42	18.70	-31	1,010	-3.07%
2018/12/13	7	18.13	55	18.24	18.10	-48	969	-4.95%
2018/12/12	10	18.03	0	0.00	18.00	10	959	1.04%
2018/12/11	2	17.70	6	17.70	17.70	-4	954	-0.42%
2018/12/07	6	18.00	0	0.00	18.00	6	949	0.63%
2018/12/06	0	0.00	12	17.87	17.45	-12	944	-1.27%
2018/12/05	0	0.00	34	17.67	17.80	-34	941	-3.61%
2018/12/04	2	18.00	2	18.05	17.95	0	954	0.00%
2018/11/29	0	0.00	3	17.10	16.95	-3	846	-0.35%
2018/11/22	1	16.70	0	0.00	16.70	1	1,061	0.09%
2018/11/09	0	0.00	11	16.37	16.40	-11	1,161	-0.95%
2018/11/06	0	0.00	3	16.05	16.00	-3	1,247	-0.24%
2018/10/19	0	0.00	2	16.30	16.65	-2	1,624	-0.12%
2018/10/18	4	16.61	0	0.00	16.55	4	1,724	0.23%
2018/10/09	5	16.88	31	16.52	16.55	-26	1,951	-1.33%
2018/09/28	2	17.65	0	0.00	17.55	2	1,927	0.10%
2018/09/26	48	17.91	8	17.88	18.00	40	1,922	2.08%
2018/09/21	4	17.35	0	0.00	17.35	4	1,952	0.20%
2018/09/14	1	17.25	0	0.00	17.15	1	2,003	0.05%
2018/09/06	16	17.18	5	17.20	17.20	11	2,304	0.48%
2018/09/04	1	17.85	0	0.00	17.80	1	2,410	0.04%
2018/09/03	0	0.00	7	17.79	17.65	-7	2,425	-0.29%
2018/08/31	9	18.43	6	18.59	18.40	3	2,403	0.12%
2018/08/30	132	18.38	21	18.58	18.65	111	2,383	4.66%	大買/鉅額交易
2018/08/29	0	0.00	25	18.09	18.20	-25	2,349	-1.06%
2018/08/20	2	16.85	0	0.00	16.85	2	2,433	0.08%
2018/08/16	0	0.00	6	18.02	17.75	-6	2,384	-0.25%
2018/08/14	0	0.00	2	17.70	18.00	-2	2,357	-0.08%
2018/08/13	9	17.86	0	0.00	17.60	9	2,341	0.38%
2018/08/10	1	18.55	0	0.00	18.50	1	2,289	0.04%
2018/08/08	2	18.10	0	0.00	17.80	2	2,224	0.09%
2018/08/07	10	17.83	5	17.70	18.30	5	2,174	0.23%
2018/08/06	35	17.91	16	17.95	18.00	19	2,147	0.88%
2018/08/03	2	17.20	0	0.00	17.20	2	2,035	0.10%
2018/08/02	1	17.00	1	17.10	17.20	0	2,018	0.00%
2018/08/01	0	0.00	1	17.10	17.30	-1	1,983	-0.05%
2018/07/27	0	0.00	1	16.60	16.45	-1	1,917	-0.05%
2018/07/25	2	17.25	11	16.59	16.40	-9	1,882	-0.48%
2018/07/19	1	16.15	0	0.00	16.40	1	1,667	0.06%
2018/07/18	1	16.25	0	0.00	16.10	1	1,605	0.06%
2018/07/17	12	16.12	17	16.24	16.40	-5	1,556	-0.32%
2018/07/16	6	16.10	6	15.80	15.80	0	1,467	0.00%
2018/07/02	1	16.10	0	0.00	15.85	1	1,304	0.08%
2018/06/29	0	0.00	5	16.00	15.85	-5	1,249	-0.40%
2018/06/25	10	15.74	0	0.00	15.70	10	1,147	0.87%
2018/06/20	2	15.55	2	15.50	15.55	0	1,077	0.00%
2018/06/19	6	16.53	0	0.00	16.25	6	1,034	0.58%
2018/06/15	0	0.00	4	16.00	16.00	-4	891	-0.45%
2018/06/13	0	0.00	3	16.10	15.75	-3	901	-0.33%
2018/06/11	0	0.00	1	15.20	15.20	-1	771	-0.13%
2018/06/06	0	0.00	3	15.20	15.10	-3	710	-0.42%
2018/06/05	0	0.00	15	14.80	14.85	-15	667	-2.25%
2018/05/31	1	14.80	0	0.00	15.00	1	646	0.15%
2018/05/30	5	14.67	0	0.00	14.55	5	621	0.80%
2018/05/16	0	0.00	4	13.95	14.05	-4	564	-0.71%
2018/05/15	19	14.05	0	0.00	14.05	19	574	3.31%
2018/04/12	0	0.00	7	13.75	13.80	-7	816	-0.86%
2018/04/11	0	0.00	1	13.85	13.85	-1	839	-0.12%
2018/03/29	4	13.90	0	0.00	13.85	4	964	0.41%
2018/03/20	0	0.00	4	14.35	14.20	-4	1,051	-0.38%
2018/03/09	0	0.00	10	13.70	13.70	-10	959	-1.04%
2018/03/08	0	0.00	20	13.60	13.80	-20	966	-2.07%
2018/03/06	10	14.05	10	14.25	14.10	0	955	0.00%
2018/03/05	7	14.20	0	0.00	14.20	7	962	0.73%
2018/02/06	0	0.00	5	12.65	12.70	-5	1,095	-0.46%
2018/02/01	2	14.00	2	13.85	13.90	0	1,204	0.00%
2018/01/31	0	0.00	2	13.20	13.45	-2	1,226	-0.16%
2018/01/23	1	13.90	0	0.00	13.90	1	1,750	0.06%
2018/01/19	10	14.08	0	0.00	13.95	10	1,787	0.56%
2018/01/16	0	0.00	2	14.65	14.60	-2	1,783	-0.11%
2018/01/15	0	0.00	2	14.38	14.45	-2	1,743	-0.11%
2018/01/11	0	0.00	5	14.30	14.30	-5	1,734	-0.29%
2018/01/09	5	14.10	0	0.00	14.05	5	1,737	0.29%
2018/01/05	49	14.55	1	14.55	14.55	48	1,728	2.78%
2018/01/03	8	14.40	0	0.00	14.30	8	1,715	0.47%
2018/01/02	20	14.15	0	0.00	14.25	20	1,705	1.17%