萬泰科 (6190)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.85
漲跌
▲0.35
漲幅
+0.96%
成交量
1,289張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	36.90	2	37.05	36.65	0	3,226	0.00%
2024/05/07	3	37.50	0	0.00	37.00	3	3,197	0.09%
2024/05/03	1	38.65	1	37.75	37.50	0	3,122	0.00%
2024/04/26	0	0.00	3	38.75	38.70	-3	2,719	-0.11%
2024/04/19	0	0.00	3	36.10	37.10	-3	2,218	-0.14%
2024/04/12	3	36.77	0	0.00	36.65	3	1,997	0.15%
2024/03/28	0	0.00	1	36.80	36.40	-1	1,736	-0.06%
2024/03/27	0	0.00	3	36.30	36.25	-3	1,696	-0.18%
2024/03/13	1	34.55	1	34.45	34.45	0	1,200	0.00%
2024/03/08	0	0.00	3	34.05	34.90	-3	1,039	-0.29%
2024/03/07	0	0.00	4	34.73	34.15	-4	894	-0.45%
2024/03/06	0	0.00	1	34.25	34.45	-1	735	-0.14%
2024/03/05	0	0.00	1	33.40	33.15	-1	673	-0.15%
2024/03/04	0	0.00	1	32.40	32.70	-1	642	-0.16%
2024/02/29	0	0.00	3	32.32	32.20	-3	616	-0.49%
2024/01/17	0	0.00	1	29.75	29.50	-1	424	-0.24%
2024/01/09	0	0.00	13	30.06	29.95	-13	447	-2.91%
2024/01/08	0	0.00	2	30.30	30.30	-2	455	-0.44%
2023/12/19	0	0.00	6	30.30	30.45	-6	564	-1.06%
2023/12/14	0	0.00	1	31.15	31.55	-1	591	-0.17%
2023/12/04	0	0.00	1	31.80	31.55	-1	687	-0.15%
2023/11/30	9	32.04	1	32.80	31.75	8	722	1.11%
2023/11/28	0	0.00	1	30.30	30.75	-1	680	-0.15%
2023/11/21	1	31.10	0	0.00	30.65	1	712	0.14%
2023/11/20	0	0.00	1	30.70	30.65	-1	720	-0.14%
2023/11/16	0	0.00	1	30.20	30.25	-1	732	-0.14%
2023/11/15	0	0.00	1	30.10	30.05	-1	737	-0.14%
2023/11/14	0	0.00	1	29.95	29.80	-1	742	-0.13%
2023/11/09	0	0.00	20	30.13	30.00	-20	767	-2.61%
2023/11/06	0	0.00	1	30.70	30.65	-1	839	-0.12%
2023/10/17	0	0.00	9	30.90	30.35	-9	2,026	-0.44%
2023/10/11	10	32.48	0	0.00	32.10	10	2,497	0.40%
2023/09/19	3	34.60	0	0.00	33.80	3	3,306	0.09%
2023/09/18	6	34.86	2	35.00	34.60	4	3,297	0.12%
2023/09/11	7	33.29	0	0.00	32.85	7	3,441	0.20%
2023/09/08	4	33.65	0	0.00	33.80	4	3,443	0.12%
2023/09/06	1	33.95	0	0.00	34.30	1	3,475	0.03%
2023/08/31	4	32.78	4	33.08	33.00	0	3,675	0.00%
2023/08/22	3	33.32	1	33.40	33.45	2	4,483	0.04%
2023/08/14	0	0.00	20	33.85	33.00	-20	4,670	-0.43%
2023/08/10	3	35.28	0	0.00	34.85	3	4,635	0.06%
2023/08/09	3	34.87	2	35.70	36.10	1	4,609	0.02%
2023/08/07	3	35.68	1	36.10	35.95	2	4,543	0.04%
2023/08/04	3	36.80	10	36.46	36.60	-7	4,518	-0.15%
2023/08/02	8	38.60	3	38.77	37.40	5	4,489	0.11%
2023/08/01	2	37.83	8	37.89	37.90	-6	4,341	-0.14%
2023/07/31	20	39.72	13	38.23	38.45	7	4,296	0.16%
2023/07/28	35	38.67	5	39.42	39.25	30	4,078	0.74%
2023/07/27	0	0.00	8	36.83	37.00	-8	3,777	-0.21%
2023/07/26	1	34.75	0	0.00	35.25	1	3,733	0.03%
2023/07/25	2	35.35	0	0.00	35.40	2	3,699	0.05%
2023/07/24	12	35.21	0	0.00	34.90	12	3,676	0.33%
2023/07/19	5	36.23	3	35.90	35.80	2	3,616	0.06%
2023/07/18	4	37.76	15	37.05	37.35	-11	3,587	-0.31%
2023/07/14	7	37.70	5	37.23	37.30	2	3,521	0.06%
2023/07/13	2	36.30	5	35.95	36.35	-3	3,435	-0.09%
2023/07/12	4	35.15	0	0.00	35.45	4	3,547	0.11%
2023/07/11	10	34.43	0	0.00	34.75	10	3,462	0.29%
2023/07/10	2	33.28	0	0.00	33.30	2	3,402	0.06%
2023/07/03	8	37.18	2	37.10	36.70	6	3,206	0.19%
2023/06/29	4	35.95	4	36.26	36.00	0	3,067	0.00%
2023/06/28	0	0.00	6	36.00	36.05	-6	3,028	-0.20%
2023/06/21	0	0.00	1	35.60	35.60	-1	2,870	-0.03%
2023/06/19	3	35.27	2	35.30	35.15	1	2,877	0.03%
2023/06/09	3	35.30	3	35.42	35.35	0	2,686	0.00%
2023/06/06	0	0.00	8	35.66	35.65	-8	2,597	-0.31%
2023/06/05	3	36.45	0	0.00	36.25	3	2,655	0.11%
2023/06/02	2	36.50	2	36.48	36.05	0	2,599	0.00%
2023/06/01	6	36.15	0	0.00	36.80	6	2,531	0.24%
2023/05/31	0	0.00	6	34.75	34.45	-6	2,380	-0.25%
2023/05/29	7	35.87	10	35.61	35.65	-3	2,372	-0.13%
2023/05/26	8	35.44	5	35.40	35.50	3	2,194	0.14%
2023/05/25	4	34.20	0	0.00	34.30	4	1,925	0.21%
2023/05/24	1	33.80	0	0.00	34.00	1	1,892	0.05%
2023/05/23	5	33.61	0	0.00	33.65	5	1,856	0.27%
2023/05/22	3	33.60	0	0.00	33.75	3	1,815	0.17%
2023/05/19	1	32.90	0	0.00	32.85	1	1,746	0.06%
2023/05/11	1	31.65	0	0.00	31.70	1	1,743	0.06%
2023/05/10	2	32.10	0	0.00	32.45	2	1,745	0.11%
2023/04/18	5	33.84	11	34.08	33.65	-6	1,595	-0.38%
2023/04/17	10	32.35	10	34.03	35.05	0	1,470	0.00%
2023/03/29	6	32.40	0	0.00	31.80	6	1,222	0.49%
2023/03/27	0	33.05	0	0.00	32.60	0	1,229	0.00%
2023/03/24	0	32.60	0	0.00	32.50	0	1,225	0.00%
2023/03/10	0	0.00	6	32.80	32.90	-6	1,352	-0.44%
2023/03/08	3	32.45	0	0.00	33.60	3	1,284	0.23%
2023/02/20	0	0.00	10	31.20	31.35	-10	1,122	-0.89%
2023/02/16	5	30.85	0	0.00	31.00	5	1,138	0.44%
2023/02/14	5	30.95	0	0.00	30.60	5	1,147	0.44%
2023/02/03	2	32.15	1	32.20	31.85	1	1,112	0.09%
2023/01/31	1	30.20	0	0.00	30.25	1	993	0.10%
2022/12/12	0	0.00	8	30.90	30.75	-8	1,304	-0.61%
2022/12/05	7	34.57	0	0.00	34.50	7	1,307	0.54%
2022/12/02	5	33.98	3	34.45	34.35	2	1,266	0.16%
2022/10/25	0	0.00	1	30.70	30.40	-1	3,707	-0.03%
2022/10/13	0	0.00	2	31.00	30.55	-2	3,747	-0.05%
2022/10/06	0	0.00	3	35.43	35.60	-3	3,727	-0.08%
2022/10/04	0	0.00	7	34.91	35.15	-7	3,731	-0.19%
2022/09/27	0	0.00	2	35.10	35.40	-2	3,725	-0.05%
2022/09/26	11	35.30	16	35.58	34.55	-5	3,730	-0.13%
2022/09/22	0	0.00	1	38.30	38.40	-1	3,688	-0.03%
2022/09/20	0	0.00	3	38.00	38.05	-3	3,674	-0.08%
2022/09/19	3	37.50	0	0.00	37.35	3	3,686	0.08%
2022/09/13	8	38.56	0	0.00	38.40	8	3,727	0.21%
2022/09/06	1	38.30	0	0.00	38.50	1	4,089	0.02%
2022/09/05	0	0.00	9	40.16	39.25	-9	4,124	-0.22%
2022/09/02	13	42.87	118	43.66	40.05	-105	4,057	-2.59%	大賣/鉅額交易
2022/09/01	41	41.31	4	41.50	41.30	37	3,641	1.02%
2022/08/31	30	41.70	0	0.00	41.80	30	3,613	0.83%
2022/08/30	30	41.07	2	41.63	41.55	28	3,649	0.77%
2022/08/29	0	0.00	50	39.29	39.85	-50	3,608	-1.39%
2022/08/26	55	41.32	5	41.05	41.05	50	3,582	1.40%
2022/08/23	2	39.90	2	40.65	40.90	0	3,453	0.00%
2022/08/22	2	40.75	3	40.28	40.30	-1	3,368	-0.03%
2022/08/18	6	39.71	0	0.00	39.80	6	3,224	0.19%
2022/08/16	0	0.00	9	39.10	39.00	-9	3,209	-0.28%
2022/08/15	5	38.84	0	0.00	39.00	5	3,030	0.17%
2022/08/12	1	39.25	1	38.70	38.85	0	2,969	0.00%
2022/08/11	20	38.61	9	38.80	38.65	11	2,872	0.38%
2022/08/10	9	38.20	1	38.10	38.20	8	2,751	0.29%
2022/08/08	0	0.00	8	35.80	35.70	-8	2,636	-0.30%
2022/08/02	3	33.95	0	0.00	33.80	3	2,777	0.11%
2022/07/27	1	36.20	0	0.00	35.65	1	2,795	0.04%
2022/07/15	5	34.25	0	0.00	34.20	5	3,036	0.16%
2022/06/23	0	0.00	1	34.60	34.60	-1	5,120	-0.02%
2022/06/17	0	0.00	11	37.96	38.20	-11	5,381	-0.20%
2022/06/15	35	39.60	24	39.83	38.80	11	5,271	0.21%
2022/06/08	2	38.65	19	38.95	38.20	-17	4,888	-0.35%
2022/06/07	0	0.00	4	39.00	39.00	-4	4,795	-0.08%
2022/06/06	15	38.88	0	0.00	38.95	15	4,743	0.32%
2022/05/31	1	38.85	0	0.00	38.70	1	4,733	0.02%
2022/05/30	4	38.10	0	0.00	38.20	4	4,689	0.09%
2022/05/25	1	38.00	0	0.00	37.95	1	4,653	0.02%
2022/04/21	6	38.62	6	38.15	38.55	0	5,761	0.00%
2022/04/19	5	39.54	5.1	39.43	38.95	-0.1	5,738	0.00%
2022/04/18	15	39.05	15	40.69	39.00	0	5,773	0.00%
2022/04/15	1.1	40.52	22	41.32	40.05	-21	5,577	-0.38%
2022/04/14	23	39.82	14	39.45	40.25	9	5,294	0.17%
2022/04/13	8	38.98	1	38.80	38.80	7	5,063	0.14%
2022/04/06	0	0.00	2	38.70	38.65	-2	6,042	-0.03%
2022/03/31	0	0.00	7	38.40	37.75	-7	6,581	-0.11%
2022/03/30	3	40.17	1	38.90	38.90	2	7,251	0.03%
2022/03/28	11	38.82	10	38.10	38.80	1	7,601	0.01%
2022/03/25	15	38.32	3	38.90	38.90	12	7,553	0.16%
2022/03/24	1	36.40	2	35.60	36.40	-1	7,421	-0.01%
2022/03/23	2	36.15	0	0.00	35.70	2	7,687	0.03%
2022/03/15	0	0.00	3	33.00	32.75	-3	11,867	-0.03%
2022/03/10	0	0.00	1	34.50	34.60	-1	12,831	-0.01%
2022/03/08	1	33.50	0	0.00	32.30	1	13,393	0.01%
2022/03/02	1	36.00	1	36.10	36.10	0	16,669	0.00%
2022/02/25	0	0.00	5	34.05	34.10	-5	17,953	-0.03%
2022/02/17	5	38.83	0	0.00	37.80	5	18,672	0.03%
2022/02/11	1	38.30	3	38.00	37.80	-2	18,779	-0.01%
2022/02/10	1	37.00	0	0.00	37.15	1	18,766	0.01%
2022/02/08	3	36.72	3	36.80	36.95	0	18,942	0.00%
2022/01/24	0	0.00	5	33.35	33.50	-5	18,752	-0.03%
2022/01/21	0	0.00	1	33.90	32.95	-1	18,700	-0.01%
2022/01/20	4	35.39	0	0.00	35.15	4	18,632	0.02%
2022/01/17	6	35.63	4	35.95	35.95	2	18,534	0.01%
2022/01/13	7	36.33	0	0.00	36.70	7	18,418	0.04%
2022/01/04	8	41.40	15	41.80	41.40	-7	17,680	-0.04%
2022/01/03	9	42.37	4	42.23	41.80	5	17,602	0.03%
2021/12/30	1	42.95	8	43.46	41.85	-7	17,423	-0.04%
2021/12/29	27	43.08	26	42.90	43.10	1	17,177	0.01%
2021/12/28	0	0.00	68	41.31	41.05	-68	16,524	-0.41%
2021/12/27	3	41.20	2	41.80	41.00	1	16,176	0.01%
2021/12/24	94	42.55	30	43.64	42.40	64	16,084	0.40%
2021/12/23	11	42.36	8	41.19	42.90	3	15,363	0.02%
2021/12/22	13	40.43	9	40.00	40.20	4	15,022	0.03%
2021/12/21	7	38.98	2	39.85	40.50	5	14,775	0.03%
2021/12/20	0	0.00	1	39.65	39.25	-1	14,545	-0.01%
2021/12/17	3	40.43	2	40.40	39.75	1	14,380	0.01%
2021/12/16	0	0.00	110	43.50	42.30	-110	14,056	-0.78%	大賣/鉅額交易
2021/12/15	112	42.52	0	0.00	42.50	112	13,618	0.82%	大買/鉅額交易
2021/12/14	43	42.26	44	44.18	43.30	-1	12,970	-0.01%
2021/12/10	3	39.50	70	39.95	39.20	-67	11,397	-0.59%
2021/12/09	74	39.44	15	40.63	39.00	59	10,761	0.55%
2021/12/08	268	39.93	260	39.39	40.35	8	9,750	0.08%	大買/大賣/
2021/12/03	0	0.00	1	34.60	34.00	-1	8,754	-0.01%
2021/12/02	3	36.43	6	35.64	34.00	-3	8,572	-0.03%
2021/12/01	25	37.91	24	38.28	37.15	1	8,163	0.01%
2021/11/30	43	38.21	39	37.78	37.45	4	7,640	0.05%
2021/11/29	15	35.84	16	35.36	36.80	-1	6,716	-0.01%
2021/11/26	4	32.45	1	32.85	34.45	3	5,322	0.06%
2021/11/25	6	31.89	5	32.16	31.35	1	4,758	0.02%
2021/11/24	35	33.41	34	33.65	32.80	1	4,521	0.02%
2021/11/23	1	32.40	5	31.20	32.75	-4	3,395	-0.12%
2021/11/22	5	29.70	0	0.00	29.80	5	2,830	0.18%
2021/11/09	0	0.00	2	27.18	27.75	-2	1,823	-0.11%
2021/11/05	2	26.25	0	0.00	26.90	2	1,514	0.13%
2021/11/04	0	0.00	20	25.48	26.20	-20	1,356	-1.47%
2021/11/03	20	24.81	0	0.00	25.25	20	1,107	1.81%
2021/09/09	3	23.35	6	23.48	23.30	-3	2,269	-0.13%
2021/09/07	3	23.75	0	0.00	23.75	3	2,292	0.13%
2021/09/01	12	25.09	12	25.05	24.95	0	2,330	0.00%
2021/08/31	9	24.90	9	25.03	24.80	0	2,399	0.00%
2021/08/12	0	0.00	4	24.30	24.60	-4	2,635	-0.15%
2021/07/30	0	0.00	3	25.80	25.60	-3	2,962	-0.10%
2021/07/28	0	0.00	1	24.65	25.25	-1	3,041	-0.03%
2021/07/26	0	0.00	1	27.00	26.80	-1	3,154	-0.03%
2021/07/23	1	27.65	0	0.00	27.30	1	3,243	0.03%
2021/07/13	2	29.40	1	28.20	27.65	1	4,393	0.02%
2021/07/12	2	29.93	0	0.00	29.90	2	4,333	0.05%
2021/07/09	5	28.86	3	27.62	29.20	2	4,173	0.05%
2021/07/08	2	27.25	2	27.75	27.05	0	4,045	0.00%
2021/07/06	3	27.17	0	0.00	26.50	3	4,039	0.07%
2021/07/01	0	0.00	2	28.45	27.60	-2	4,122	-0.05%
2021/06/30	2	27.70	0	0.00	28.40	2	3,979	0.05%
2021/06/21	0	0.00	1	23.85	23.80	-1	3,602	-0.03%
2021/06/18	1	24.75	0	0.00	24.80	1	3,589	0.03%
2021/06/16	0	0.00	2	24.50	24.10	-2	3,577	-0.06%
2021/05/17	0	0.00	4	18.16	18.05	-4	3,332	-0.12%
2021/05/11	1	24.50	0	0.00	24.50	1	3,103	0.03%
2021/05/10	1	27.00	0	0.00	26.70	1	3,050	0.03%
2021/05/07	1	25.70	0	0.00	27.20	1	3,030	0.03%
2021/05/04	1	25.15	2	26.65	25.15	-1	3,016	-0.03%
2021/04/28	1	28.50	1	28.80	28.30	0	2,797	0.00%
2021/04/27	3	30.17	2	30.15	30.30	1	2,591	0.04%
2021/04/26	1	30.05	0	0.00	30.15	1	2,496	0.04%
2021/04/23	0	0.00	2	28.40	28.40	-2	2,370	-0.08%
2021/04/20	7	24.82	5	24.95	24.95	2	1,896	0.11%
2021/04/14	1	20.70	0	0.00	20.80	1	1,385	0.07%
2021/04/13	1	21.50	0	0.00	21.50	1	1,393	0.07%
2021/04/08	151	21.50	150	21.10	21.25	1	1,434	0.07%	大買/大賣/
2021/03/15	0	0.00	1	20.00	20.00	-1	1,487	-0.07%
2021/03/05	0	0.00	10	19.37	19.35	-10	1,436	-0.70%
2021/02/25	0	0.00	3	18.90	18.85	-3	1,700	-0.18%
2021/02/23	10	19.10	0	0.00	19.05	10	1,693	0.59%
2021/01/27	0	0.00	1	17.60	17.65	-1	1,511	-0.07%
2021/01/26	3	18.10	92	17.99	17.65	-89	1,503	-5.92%
2021/01/25	109	17.94	16	18.07	18.15	93	1,379	6.74%	大買/
2021/01/06	0	0.00	5	17.90	18.05	-5	1,225	-0.41%
2020/12/18	5	17.50	0	0.00	17.50	5	850	0.59%
2020/11/06	0	0.00	1	15.65	15.65	-1	222	-0.45%
2020/10/21	1	15.65	0	0.00	15.65	1	241	0.41%
2020/09/10	0	0.00	50	15.90	15.90	-50	422	-11.84%
2020/09/04	0	0.00	40	15.78	15.80	-40	449	-8.90%
2020/08/25	15	15.55	0	0.00	15.55	15	626	2.39%
2020/08/17	0	0.00	20	15.30	15.40	-20	690	-2.90%
2020/07/23	1,083	15.11	1,083	15.13	15.10	0	1,284	0.00%	大買/大賣/
2020/07/13	869	15.52	869	15.56	15.40	0	1,489	0.00%	大買/大賣/
2020/07/09	15	15.35	0	0.00	15.40	15	1,501	1.00%
2020/07/08	984	15.51	984	15.56	15.40	0	1,500	0.00%	大買/大賣/
2020/07/06	15	15.30	0	0.00	15.30	15	1,503	1.00%
2020/07/02	15	15.20	0	0.00	15.20	15	1,500	1.00%
2020/06/30	15	14.95	0	0.00	15.20	15	1,497	1.00%
2020/06/22	15	15.90	0	0.00	15.95	15	1,470	1.02%
2020/06/18	20	15.70	0	0.00	15.75	20	1,472	1.36%
2020/06/02	612	16.02	612	16.07	15.95	0	1,429	0.00%	大買/大賣/
2020/05/22	0	0.00	1	16.05	15.90	-1	1,366	-0.07%
2020/05/20	1	16.00	0	0.00	16.05	1	1,323	0.08%
2020/05/05	0	15.55	0	0.00	15.55	0	881	0.00%
2020/04/30	0	0.00	5	15.45	15.70	-5	880	-0.57%
2020/04/21	5	15.35	0	0.00	15.15	5	889	0.56%
2020/04/14	2	14.25	2	14.35	14.45	0	692	0.00%
2020/03/12	0	0.00	1	16.10	15.65	-1	788	-0.13%
2020/03/11	3	16.88	2	16.65	16.50	1	782	0.13%
2020/01/08	0	0.00	2	16.85	16.85	-2	639	-0.31%
2020/01/06	0	0.00	1	17.10	17.10	-1	640	-0.16%
2020/01/03	0	0.00	2	17.30	17.30	-2	633	-0.32%
2020/01/02	392	17.22	391	17.28	17.45	1	584	0.17%	大買/大賣/
2019/12/26	2	17.03	0	0.00	17.05	2	519	0.38%
2019/12/04	0	0.00	2	16.70	16.70	-2	428	-0.47%
2019/11/28	4	16.88	0	0.00	16.90	4	414	0.97%
2019/05/03	1	20.10	1	20.10	20.10	0	1,031	0.00%
2019/02/11	0	0.00	5	19.30	19.30	-5	969	-0.52%
2019/01/28	5	19.00	0	0.00	18.85	5	948	0.53%
2018/12/04	0	0.00	3	18.40	17.95	-3	954	-0.31%
2018/10/01	0	0.00	10	17.65	17.70	-10	1,918	-0.52%
2018/09/28	10	17.55	0	0.00	17.55	10	1,927	0.52%
2018/08/10	2	18.50	2	18.65	18.50	0	2,289	0.00%
2018/08/08	2	18.30	2	18.75	17.80	0	2,224	0.00%
2018/08/07	3	17.90	8	17.85	18.30	-5	2,174	-0.23%
2018/08/06	10	17.97	5	17.92	18.00	5	2,147	0.23%
2018/08/02	2	17.15	2	17.20	17.20	0	2,018	0.00%
2018/08/01	3	17.00	8	17.27	17.30	-5	1,983	-0.25%
2018/07/31	0	0.00	5	16.65	16.75	-5	1,943	-0.26%
2018/07/30	2	16.40	2	16.50	16.60	0	1,927	0.00%
2018/07/27	8	16.51	7	16.57	16.45	1	1,917	0.05%
2018/07/26	6	16.32	4	16.40	16.40	2	1,904	0.10%
2018/07/25	12	16.74	2	16.40	16.40	10	1,882	0.53%
2018/07/24	10	16.58	10	16.73	16.70	0	1,775	0.00%
2018/07/17	0	0.00	8	16.20	16.40	-8	1,556	-0.51%
2018/06/21	0	0.00	5	15.55	15.90	-5	1,101	-0.45%
2018/06/20	5	15.55	13	16.09	15.55	-8	1,077	-0.74%
2018/06/19	13	16.25	5	16.30	16.25	8	1,034	0.77%
2018/06/13	5	16.10	0	0.00	15.75	5	901	0.55%
2018/06/06	0	0.00	2	15.40	15.10	-2	710	-0.28%
2018/06/05	2	14.90	0	0.00	14.85	2	667	0.30%
2018/05/17	0	0.00	9	14.30	14.15	-9	568	-1.58%
2018/05/15	9	14.21	0	0.00	14.05	9	574	1.57%
2018/03/20	2,940	14.39	2,940	14.41	14.20	0	1,051	0.00%	大買/大賣/
2018/02/26	0	0.00	1	14.00	13.75	-1	982	-0.10%
2018/02/23	1	13.95	0	0.00	13.90	1	982	0.10%
2018/02/02	30	13.73	0	0.00	13.80	30	1,124	2.67%
2018/02/01	3,198	13.86	3,228	13.89	13.90	-30	1,204	-2.49%	大買/大賣/
2018/01/16	458	14.75	458	14.80	14.60	0	1,783	0.00%	大買/大賣/