萬泰科 (6190)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
40.05
漲跌
▲1.85
漲幅
+4.84%
成交量
10,083張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	40.00	2	40.05	40.05	-1	3,501	-0.03%
2024/04/30	1	38.35	1	38.85	38.30	0	2,992	0.00%
2024/04/26	3	38.70	3	38.90	38.70	0	2,719	0.00%
2024/04/24	2	39.25	0	0.00	38.60	2	2,525	0.08%
2024/04/23	0	0.00	2	37.15	36.70	-2	2,260	-0.09%
2024/04/22	2	36.50	0	0.00	36.80	2	2,247	0.09%
2024/04/19	2	36.60	2	36.70	37.10	0	2,218	0.00%
2024/04/10	0	0.00	15	36.64	36.60	-15	1,961	-0.76%
2024/04/09	0	0.00	2	36.35	36.65	-2	1,932	-0.10%
2024/04/03	0	0.00	10	36.50	36.50	-10	1,871	-0.53%
2024/04/02	5	35.40	0	0.00	35.30	5	1,791	0.28%
2024/03/27	0	0.00	7	35.89	36.25	-7	1,696	-0.41%
2024/03/26	5	35.30	0	0.00	35.20	5	1,624	0.31%
2024/03/19	8	35.33	0	0.00	34.85	8	1,519	0.53%
2024/03/18	13	35.78	1	35.80	35.75	12	1,487	0.81%
2024/03/12	1	34.40	0	0.00	34.40	1	1,113	0.09%
2024/03/01	0	0.00	40	32.01	32.00	-40	623	-6.42%
2024/02/29	0	0.00	40	32.31	32.20	-40	616	-6.49%
2023/12/12	0	0.00	2	31.10	30.80	-2	665	-0.30%
2023/11/30	0	0.00	20	32.80	31.75	-20	722	-2.77%
2023/11/29	20	31.33	0	0.00	31.30	20	688	2.91%
2023/10/18	0	0.00	2	30.15	30.05	-2	2,009	-0.10%
2023/10/16	0	0.00	1	31.15	31.15	-1	2,085	-0.05%
2023/09/21	0	0.00	5	33.00	32.85	-5	3,137	-0.16%
2023/09/20	3	33.45	0	0.00	33.40	3	3,292	0.09%
2023/09/18	2	34.85	0	0.00	34.60	2	3,297	0.06%
2023/09/15	0	0.00	2	33.18	33.80	-2	3,253	-0.06%
2023/09/06	1	34.40	0	0.00	34.30	1	3,475	0.03%
2023/08/17	0	0.00	2	34.50	34.50	-2	4,586	-0.04%
2023/08/15	0	0.00	2	33.40	33.30	-2	4,670	-0.04%
2023/08/10	5	35.65	1	35.40	34.85	4	4,635	0.09%
2023/08/09	5	35.85	0	0.00	36.10	5	4,609	0.11%
2023/08/08	1	36.25	0	0.00	35.50	1	4,570	0.02%
2023/08/02	0	0.00	29	39.35	37.40	-29	4,489	-0.65%
2023/07/31	7	38.64	0	0.00	38.45	7	4,296	0.16%
2023/07/28	65	39.29	1	39.00	39.25	64	4,078	1.57%
2023/07/27	33	36.98	0	0.00	37.00	33	3,777	0.87%
2023/07/21	1	36.30	0	0.00	36.00	1	3,644	0.03%
2023/07/14	3	37.98	53	37.11	37.30	-50	3,521	-1.42%
2023/07/13	54	36.38	0	0.00	36.35	54	3,435	1.57%
2023/07/07	2	36.20	0	0.00	36.30	2	3,361	0.06%
2023/07/06	0	0.00	1	36.45	36.50	-1	3,323	-0.03%
2023/07/03	2	37.00	68	37.37	36.70	-66	3,206	-2.06%
2023/06/30	48	36.33	10	36.35	36.50	38	3,117	1.22%
2023/06/28	31	36.38	2	36.30	36.05	29	3,028	0.96%
2023/06/21	1	35.60	0	0.00	35.60	1	2,870	0.03%
2023/06/09	1	35.30	10	35.15	35.35	-9	2,686	-0.34%
2023/06/08	10	36.47	1	37.20	35.80	9	2,662	0.34%
2023/05/26	1	35.15	3	34.80	35.50	-2	2,194	-0.09%
2023/05/24	3	34.15	0	0.00	34.00	3	1,892	0.16%
2023/04/18	35	34.50	0	0.00	33.65	35	1,595	2.19%
2023/04/17	0	0.00	35	35.00	35.05	-35	1,470	-2.38%
2023/03/24	0	0.00	10	32.50	32.50	-10	1,225	-0.82%
2023/03/23	10	32.75	0	0.00	32.75	10	1,215	0.82%
2023/02/17	0	0.00	5	30.75	31.00	-5	1,121	-0.45%
2023/02/08	5	31.25	0	0.00	31.10	5	1,138	0.44%
2023/01/10	0	0.00	9	28.95	28.90	-9	1,019	-0.88%
2023/01/05	4	29.90	0	0.00	29.90	4	1,073	0.37%
2022/12/20	0	0.00	3	30.05	29.65	-3	1,164	-0.26%
2022/12/19	3	30.30	0	0.00	30.10	3	1,218	0.25%
2022/12/14	0	0.00	5	30.94	30.85	-5	1,293	-0.39%
2022/12/13	3	30.83	2	30.80	30.75	1	1,300	0.08%
2022/12/12	2	30.90	0	0.00	30.75	2	1,304	0.15%
2022/12/08	2	32.95	0	0.00	32.90	2	1,301	0.15%
2022/12/07	0	0.00	2	34.20	32.90	-2	1,309	-0.15%
2022/12/05	2	34.55	0	0.00	34.50	2	1,307	0.15%
2022/11/15	0	0.00	20	32.72	32.50	-20	2,664	-0.75%
2022/11/14	20	32.75	0	0.00	32.75	20	2,723	0.73%
2022/11/03	0	0.00	1	31.15	31.55	-1	3,616	-0.03%
2022/10/31	1	30.55	0	0.00	30.40	1	3,695	0.03%
2022/10/13	0	0.00	1	31.85	30.55	-1	3,747	-0.03%
2022/09/29	0	0.00	1	34.00	33.60	-1	3,741	-0.03%
2022/09/26	1	35.35	0	0.00	34.55	1	3,730	0.03%
2022/09/02	0	0.00	1	43.00	40.05	-1	4,057	-0.02%
2022/09/01	0	0.00	30	41.84	41.30	-30	3,641	-0.82%
2022/08/31	30	41.90	4	41.74	41.80	26	3,613	0.72%
2022/08/30	60	41.41	51	41.63	41.55	9	3,649	0.25%
2022/08/26	0	0.00	12	41.08	41.05	-12	3,582	-0.33%
2022/08/25	13	40.86	2	41.05	40.85	11	3,486	0.32%
2022/08/23	0	0.00	7	40.50	40.90	-7	3,453	-0.20%
2022/08/22	7	40.61	5	40.92	40.30	2	3,368	0.06%
2022/08/17	0	0.00	1	39.25	38.90	-1	3,160	-0.03%
2022/08/16	25	39.67	30	39.37	39.00	-5	3,209	-0.16%
2022/08/15	10	39.08	0	0.00	39.00	10	3,030	0.33%
2022/08/11	1	39.20	5	39.25	38.65	-4	2,872	-0.14%
2022/08/10	10	37.88	7	38.02	38.20	3	2,751	0.11%
2022/08/09	2	36.40	0	0.00	36.35	2	2,578	0.08%
2022/06/22	0	0.00	3	36.23	35.05	-3	5,378	-0.06%
2022/06/21	1	37.00	0	0.00	37.00	1	5,397	0.02%
2022/06/16	2	38.55	0	0.00	37.80	2	5,332	0.04%
2022/06/15	6	39.93	9	38.92	38.80	-3	5,271	-0.06%
2022/06/14	20	36.95	20	37.15	39.20	0	5,034	0.00%
2022/06/10	1	38.35	0	0.00	38.35	1	4,923	0.02%
2022/06/09	0	0.00	20	38.40	38.80	-20	4,912	-0.41%
2022/06/08	62	39.71	40	39.05	38.20	22	4,888	0.45%
2022/06/07	0	0.00	1	39.05	39.00	-1	4,795	-0.02%
2022/05/30	2	38.30	2	38.20	38.20	0	4,689	0.00%
2022/05/27	1	38.25	0	0.00	37.75	1	4,676	0.02%
2022/05/20	2	37.25	0	0.00	37.00	2	4,664	0.04%
2022/05/12	1	36.50	0	0.00	35.00	1	4,987	0.02%
2022/05/05	0	0.00	1	36.10	35.90	-1	5,534	-0.02%
2022/04/27	6	34.55	5	34.80	34.30	1	5,799	0.02%
2022/04/22	0	0.00	20	38.75	38.55	-20	5,790	-0.35%
2022/04/21	20	38.75	0	0.00	38.55	20	5,761	0.35%
2022/04/18	0	0.00	101	39.28	39.00	-101	5,773	-1.75%	大賣/鉅額交易
2022/04/15	0	0.00	61	40.73	40.05	-61	5,577	-1.09%
2022/04/14	162	40.38	3	39.55	40.25	159	5,294	3.00%	大買/鉅額交易
2022/04/13	13	38.99	11	39.14	38.80	2	5,063	0.04%
2022/04/08	20	39.53	21	39.27	38.50	-1	5,315	-0.02%
2022/03/31	0	0.00	5	38.15	37.75	-5	6,581	-0.08%
2022/03/30	27	40.45	20	39.30	38.90	7	7,251	0.10%
2022/03/29	0	0.00	50	39.20	39.05	-50	7,476	-0.67%
2022/03/28	50	38.80	0	0.00	38.80	50	7,601	0.66%
2022/03/25	43	38.79	45	38.97	38.90	-2	7,553	-0.03%
2022/03/02	0	0.00	3	36.10	36.10	-3	16,669	-0.02%
2022/03/01	3	36.85	0	0.00	36.85	3	16,869	0.02%
2022/02/21	61	37.17	61	37.36	37.25	0	18,639	0.00%
2022/02/17	11	38.90	7	38.92	37.80	4	18,672	0.02%
2022/02/16	5	38.15	5	38.05	37.70	0	18,536	0.00%
2022/02/14	2	38.20	9	37.56	37.25	-7	18,665	-0.04%
2022/02/11	0	0.00	7	37.79	37.80	-7	18,779	-0.04%
2022/02/10	14	37.46	0	0.00	37.15	14	18,766	0.07%
2022/02/08	4	37.15	6	36.55	36.95	-2	18,942	-0.01%
2022/01/24	4	32.20	0	0.00	33.50	4	18,752	0.02%
2022/01/21	50	33.69	1	33.00	32.95	49	18,700	0.26%
2022/01/20	100	35.00	4	35.15	35.15	96	18,632	0.52%
2022/01/17	0	0.00	50	35.69	35.95	-50	18,534	-0.27%
2022/01/14	60	35.60	3	35.35	35.35	57	18,480	0.31%
2022/01/12	0	0.00	160	36.77	35.95	-160	18,355	-0.87%	大賣/鉅額交易
2022/01/10	3	37.90	3	38.12	37.35	0	18,156	0.00%
2022/01/07	0	0.00	5	38.36	37.90	-5	18,085	-0.03%
2022/01/06	4	39.25	6	39.60	38.85	-2	17,932	-0.01%
2022/01/05	1	40.05	6	39.70	39.40	-5	17,850	-0.03%
2022/01/04	4	41.95	4	41.45	41.40	0	17,680	0.00%
2022/01/03	6	42.17	4	43.10	41.80	2	17,602	0.01%
2021/12/30	0	0.00	1	42.05	41.85	-1	17,423	-0.01%
2021/12/29	50	42.84	48	42.81	43.10	2	17,177	0.01%
2021/12/28	31	42.47	64	43.03	41.05	-33	16,524	-0.20%
2021/12/27	0	0.00	75	41.10	41.00	-75	16,176	-0.46%
2021/12/24	203	44.26	148	43.96	42.40	55	16,084	0.34%	大買/大賣/
2021/12/23	68	42.62	16	42.74	42.90	52	15,363	0.34%
2021/12/22	16	41.35	4	41.70	40.20	12	15,022	0.08%
2021/12/21	5	39.60	5	40.07	40.50	0	14,775	0.00%
2021/12/20	1	39.90	0	0.00	39.25	1	14,545	0.01%
2021/12/17	7	40.56	7	39.95	39.75	0	14,380	0.00%
2021/12/16	1	43.50	21	43.41	42.30	-20	14,056	-0.14%
2021/12/15	5	43.78	6	43.85	42.50	-1	13,618	-0.01%
2021/12/14	53	42.51	52	41.08	43.30	1	12,970	0.01%
2021/12/13	13	40.57	12	41.77	43.10	1	11,711	0.01%
2021/12/10	25	40.88	26.7	40.17	39.20	-1.7	11,397	-0.01%
2021/12/09	32	40.52	21	40.62	39.00	11	10,761	0.10%
2021/12/08	18	39.94	27	39.77	40.35	-9	9,750	-0.09%
2021/12/07	25	35.38	26	35.85	36.70	-1	9,272	-0.01%
2021/12/06	7	34.08	2	34.75	33.40	5	8,898	0.06%
2021/12/03	3	34.62	1	34.05	34.00	2	8,754	0.02%
2021/12/02	11	37.78	8	35.47	34.00	3	8,572	0.03%
2021/12/01	18	38.32	19	37.75	37.15	-1	8,163	-0.01%
2021/11/30	22	38.80	22	38.06	37.45	0	7,640	0.00%
2021/11/29	43	36.28	38	36.01	36.80	5	6,716	0.07%
2021/11/26	24	33.39	18	33.43	34.45	6	5,322	0.11%
2021/11/25	0	0.00	3	32.10	31.35	-3	4,758	-0.06%
2021/11/24	8	33.21	5	33.20	32.80	3	4,521	0.07%
2021/11/23	5	32.43	23	31.75	32.75	-18	3,395	-0.53%
2021/11/22	63	29.28	50	29.52	29.80	13	2,830	0.46%
2021/11/12	0	0.00	310	27.77	27.00	-310	2,329	-13.31%	大賣/鉅額交易
2021/11/11	125	29.51	11	28.89	28.60	114	2,210	5.16%	大買/鉅額交易
2021/11/10	346	28.72	145	29.42	28.65	201	2,081	9.65%	大買/大賣/鉅額交易
2021/11/05	0	0.00	50	26.24	26.90	-50	1,514	-3.30%
2021/11/04	160	26.23	130	26.17	26.20	30	1,356	2.21%	大買/大賣/
2021/11/03	60	24.65	40	25.25	25.25	20	1,107	1.81%
2021/10/18	0	0.00	1	23.15	22.75	-1	1,210	-0.08%
2021/10/15	0	0.00	1	23.10	22.95	-1	1,239	-0.08%
2021/10/14	0	0.00	1	22.80	23.00	-1	1,261	-0.08%
2021/10/13	0	0.00	2	23.45	23.15	-2	1,268	-0.16%
2021/10/12	3	23.43	0	0.00	23.30	3	1,289	0.23%
2021/10/08	2	24.68	0	0.00	24.10	2	1,302	0.15%
2021/06/29	30	27.18	30	27.35	27.40	0	3,858	0.00%
2021/06/25	50	25.48	50	25.46	25.45	0	3,680	0.00%
2021/05/04	0	0.00	2	27.50	25.15	-2	3,016	-0.07%
2021/04/29	0	0.00	4	28.41	28.95	-4	2,910	-0.14%
2021/04/28	1	28.50	0	0.00	28.30	1	2,797	0.04%
2021/04/27	10	30.60	10	30.15	30.30	0	2,591	0.00%
2021/04/19	16	23.66	40	23.77	24.20	-24	1,699	-1.41%
2021/04/09	25	21.60	0	0.00	22.05	25	1,515	1.65%
2021/01/27	0	0.00	10	17.75	17.65	-10	1,511	-0.66%
2021/01/26	5	17.60	38	18.15	17.65	-33	1,503	-2.20%
2021/01/25	43	18.00	0	0.00	18.15	43	1,379	3.12%
2020/11/27	0	0.00	100	17.20	17.30	-100	535	-18.67%
2020/11/26	100	17.10	0	0.00	17.10	100	347	28.76%
2020/05/07	0	0.00	2	16.55	16.25	-2	953	-0.21%
2020/05/06	2	16.00	0	0.00	16.05	2	912	0.22%
2019/09/26	0	0.00	5	17.75	17.60	-5	308	-1.62%
2019/09/24	5	17.55	0	0.00	17.60	5	303	1.65%
2019/06/06	2	19.60	0	0.00	19.55	2	820	0.24%
2019/04/29	0	0.00	35	20.35	19.85	-35	1,020	-3.43%
2019/04/26	20	19.95	0	0.00	20.15	20	1,018	1.96%
2019/04/25	15	20.10	0	0.00	20.15	15	1,017	1.47%
2019/03/15	0	19.50	0	0.00	19.60	0	1,014	0.00%
2019/03/12	2	19.00	0	0.00	19.10	2	1,008	0.20%
2019/02/20	0	0.00	5	19.50	19.40	-5	1,120	-0.45%
2019/02/12	1	19.85	1	19.65	19.65	0	1,063	0.00%
2019/01/07	5	18.55	0	0.00	18.35	5	936	0.53%
2018/12/25	0	0.00	18	18.45	18.45	-18	1,064	-1.69%
2018/12/24	3	18.75	0	0.00	18.90	3	1,062	0.28%
2018/12/22	15	18.98	0	0.00	19.00	15	1,060	1.41%
2018/12/14	0	0.00	10	18.50	18.70	-10	1,010	-0.99%
2018/11/09	0	0.00	20	16.34	16.40	-20	1,161	-1.72%
2018/10/24	30	16.48	0	0.00	16.30	30	1,614	1.86%
2018/08/30	1	18.50	1	18.50	18.65	0	2,383	0.00%
2018/08/02	1	17.50	1	17.20	17.20	0	2,018	0.00%
2018/07/20	0	0.00	2	16.30	16.30	-2	1,695	-0.12%
2018/07/19	0	0.00	25	16.68	16.40	-25	1,667	-1.50%
2018/07/18	18	16.25	55	16.29	16.10	-37	1,605	-2.30%
2018/07/17	62	16.21	0	0.00	16.40	62	1,556	3.98%
2018/07/13	2	15.20	0	0.00	15.45	2	1,421	0.14%
2018/05/17	0	0.00	94	14.22	14.15	-94	568	-16.54%
2018/05/16	0	0.00	6	14.20	14.05	-6	564	-1.06%
2018/05/15	350	14.25	250	13.93	14.05	100	574	17.41%	大買/大賣/
2018/03/05	0	0.00	1	13.90	14.20	-1	962	-0.10%