萬泰科 (6190)-凱基-嘉義券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.20
漲跌
▲0.95
漲幅
+2.55%
成交量
4,772張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	38.95	38.20	-1	3,342	-0.03%
2024/05/16	2	36.90	0	0.00	36.90	2	3,273	0.06%
2024/05/15	2	36.83	2	37.03	36.85	0	3,269	0.00%
2024/05/06	2	37.08	1	37.40	36.50	1	3,168	0.03%
2024/04/30	8	39.45	5	38.23	38.30	3	2,992	0.10%
2024/04/26	1	38.85	1	38.80	38.70	0	2,719	0.00%
2024/04/24	1	38.85	1	38.50	38.60	0	2,525	0.00%
2024/04/23	0	0.00	1	36.75	36.70	-1	2,260	-0.04%
2024/04/15	0	0.00	0	36.60	36.10	0	2,020	0.00%
2024/04/08	0	36.75	0	0.00	36.30	0	1,901	0.00%
2024/04/02	1	35.40	0	0.00	35.30	1	1,791	0.06%
2024/03/27	0	0.00	1	36.40	36.25	-1	1,696	-0.06%
2024/03/26	0	0.00	3	34.85	35.20	-3	1,624	-0.18%
2024/03/22	0	0.00	5	35.10	34.90	-5	1,594	-0.31%
2024/03/20	1	35.20	2	35.18	35.55	-1	1,552	-0.06%
2024/03/19	0	0.00	3	34.90	34.85	-3	1,519	-0.20%
2024/03/18	2	35.88	8	35.44	35.75	-6	1,487	-0.40%
2024/03/15	7	35.47	1	36.20	35.45	6	1,428	0.42%
2024/03/13	0	0.00	0.1	34.50	34.45	-0.1	1,200	-0.01%
2024/03/12	0	0.00	0.1	34.19	34.40	-0.1	1,113	-0.01%
2024/03/08	1	34.80	0	0.00	34.90	1	1,039	0.10%
2024/03/07	13.1	34.79	2	34.75	34.15	11.1	894	1.24%
2024/03/05	0.1	32.80	1	33.55	33.15	-0.9	673	-0.13%
2024/03/04	2	32.55	2	32.70	32.70	0	642	0.00%
2024/03/01	0	32.16	0	0.00	32.00	0	623	0.00%
2024/02/22	0	32.05	0	0.00	31.70	0	590	0.00%
2024/02/19	0	0.00	2	31.63	31.90	-2	587	-0.34%
2024/02/16	1	31.60	1	31.40	31.55	0	577	0.00%
2024/02/01	3	30.55	0	0.00	30.45	3	560	0.54%
2024/01/29	1	31.00	0	0.00	30.95	1	566	0.18%
2024/01/25	0	31.65	0	0.00	31.10	0	561	0.00%
2024/01/19	0	0.00	1	31.60	31.50	-1	482	-0.21%
2024/01/17	0	29.95	0	0.00	29.50	0	424	0.00%
2024/01/16	0	29.98	0	0.00	29.80	0	426	0.00%
2023/12/21	0	30.65	0	0.00	30.35	0	500	0.00%
2023/12/14	0	0.00	4	31.35	31.55	-4	591	-0.68%
2023/12/12	4	31.00	0	0.00	30.80	4	665	0.60%
2023/12/11	0	31.40	0	0.00	31.00	0	670	0.00%
2023/12/05	0	0.00	1	31.45	31.00	-1	679	-0.15%
2023/12/04	1	31.90	0	0.00	31.55	1	687	0.15%
2023/11/30	1	32.30	0	0.00	31.75	1	722	0.14%
2023/11/29	0	0.00	6	31.43	31.30	-6	688	-0.87%
2023/11/20	0	30.55	0	0.00	30.65	0	720	0.00%
2023/10/25	1	30.85	0	0.00	30.80	1	1,745	0.06%
2023/10/23	0	0.00	2	30.45	29.90	-2	1,914	-0.10%
2023/10/18	2	30.05	0	0.00	30.05	2	2,009	0.10%
2023/09/22	4	34.11	4	34.28	34.00	0	3,147	0.00%
2023/09/20	1	33.50	0	0.00	33.40	1	3,292	0.03%
2023/09/18	1	34.80	1	34.95	34.60	0	3,297	0.00%
2023/09/13	0	0.00	0	32.80	32.75	0	3,283	0.00%
2023/09/06	1	34.45	1	34.65	34.30	0	3,475	0.00%
2023/08/30	0	0.00	2	33.05	33.05	-2	3,739	-0.05%
2023/08/28	2	32.25	0	0.00	32.05	2	3,983	0.05%
2023/08/24	0	0.00	2	34.05	33.40	-2	4,046	-0.05%
2023/08/21	0	33.40	0	0.00	33.35	0	4,512	0.00%
2023/08/10	1	34.95	0	0.00	34.85	1	4,635	0.02%
2023/08/09	0	0.00	5	35.84	36.10	-5	4,609	-0.11%
2023/08/04	1	37.10	1	37.10	36.60	0	4,518	0.00%
2023/08/01	3	38.28	3	38.42	37.90	0	4,341	0.00%
2023/07/31	5	38.18	0	0.00	38.45	5	4,296	0.12%
2023/07/28	3	37.75	10	39.22	39.25	-7	4,078	-0.17%
2023/07/27	0	0.00	3	37.20	37.00	-3	3,777	-0.08%
2023/07/19	3	36.15	0	0.00	35.80	3	3,616	0.08%
2023/07/18	2	37.20	2	37.85	37.35	0	3,587	0.00%
2023/07/17	2	37.35	0	0.00	37.35	2	3,554	0.06%
2023/07/14	0	0.00	3	37.83	37.30	-3	3,521	-0.09%
2023/07/13	0	0.00	5	36.65	36.35	-5	3,435	-0.15%
2023/07/12	1	35.45	1	35.60	35.45	0	3,547	0.00%
2023/07/11	0	0.00	12	34.78	34.75	-12	3,462	-0.35%
2023/07/10	6	32.98	0	0.00	33.30	6	3,402	0.18%
2023/07/07	3	35.93	0	0.00	36.30	3	3,361	0.09%
2023/07/05	5	36.16	0	0.00	36.00	5	3,287	0.15%
2023/07/04	0	0.00	4	36.74	36.70	-4	3,243	-0.12%
2023/07/03	4	37.11	2	36.88	36.70	2	3,206	0.06%
2023/06/30	1	36.65	0	0.00	36.50	1	3,117	0.03%
2023/06/29	1	36.45	1	36.35	36.00	0	3,067	0.00%
2023/06/28	0	0.00	1	36.25	36.05	-1	3,028	-0.03%
2023/06/27	0	0.00	4	35.10	34.50	-4	2,875	-0.14%
2023/06/21	3	35.65	0	0.00	35.60	3	2,870	0.10%
2023/06/19	1	35.25	1	35.75	35.15	0	2,877	0.00%
2023/06/16	0	0.00	1	36.35	35.75	-1	2,860	-0.03%
2023/06/13	0	0.00	8	34.66	34.60	-8	2,712	-0.29%
2023/06/12	1	34.60	0	0.00	34.40	1	2,705	0.04%
2023/06/06	1	35.55	0	0.00	35.65	1	2,597	0.04%
2023/06/05	7	36.64	6	36.70	36.25	1	2,655	0.04%
2023/06/01	0	0.00	3	36.80	36.80	-3	2,531	-0.12%
2023/05/29	0	0.00	2	35.30	35.65	-2	2,372	-0.08%
2023/05/26	6	35.12	6	35.31	35.50	0	2,194	0.00%
2023/05/25	1	34.25	0	0.00	34.30	1	1,925	0.05%
2023/05/24	2	34.08	0	0.00	34.00	2	1,892	0.11%
2023/05/22	0	0.00	2	33.73	33.75	-2	1,815	-0.11%
2023/05/19	0	0.00	3	32.42	32.85	-3	1,746	-0.17%
2023/05/11	2	31.65	20	31.73	31.70	-18	1,743	-1.03%
2023/05/10	0	0.00	1	32.40	32.45	-1	1,745	-0.06%
2023/05/09	2	32.00	0	0.00	31.85	2	1,749	0.11%
2023/05/08	0	0.00	2	33.00	32.65	-2	1,750	-0.11%
2023/05/04	1	32.85	0	0.00	32.80	1	1,864	0.05%
2023/05/03	1	33.00	0	0.00	33.10	1	1,869	0.05%
2023/04/27	0	0.00	10	31.80	31.95	-10	1,779	-0.56%
2023/04/25	0	0.00	2	31.73	31.60	-2	1,766	-0.11%
2023/04/24	10	32.50	0	0.00	32.10	10	1,754	0.57%
2023/04/21	0	0.00	2	31.95	31.90	-2	1,746	-0.11%
2023/04/20	2	33.18	0	0.00	32.85	2	1,718	0.12%
2023/04/19	15	34.14	0	0.00	34.05	15	1,657	0.90%
2023/04/18	18	34.11	2	33.75	33.65	16	1,595	1.00%
2023/04/17	1	34.70	4	35.04	35.05	-3	1,470	-0.20%
2023/03/29	0	31.80	0	0.00	31.80	0	1,222	0.00%
2023/03/28	0	32.50	0	0.00	31.95	0	1,233	0.00%
2023/03/14	0	0.00	2	31.70	31.50	-2	1,253	-0.16%
2023/03/07	0	0.00	3	31.90	31.80	-3	1,217	-0.25%
2023/03/06	0	0.00	3	31.90	31.90	-3	1,201	-0.25%
2023/03/02	0	31.88	0	0.00	32.30	0	1,168	0.00%
2023/02/23	0	31.35	0	0.00	31.15	0	1,104	0.00%
2023/02/22	5	30.80	1	30.75	30.95	4	1,110	0.36%
2023/02/21	3	31.20	0	0.00	31.35	3	1,117	0.27%
2023/02/20	3	31.30	0	0.00	31.35	3	1,122	0.27%
2023/02/16	3	30.90	0	0.00	31.00	3	1,138	0.26%
2023/02/14	0	0.00	5	30.84	30.60	-5	1,147	-0.44%
2023/02/13	1	30.50	0	0.00	30.50	1	1,153	0.09%
2023/02/10	1	31.75	0	0.00	31.00	1	1,157	0.09%
2023/02/08	0	0.00	4	31.11	31.10	-4	1,138	-0.35%
2023/02/06	3	31.30	0	0.00	31.30	3	1,119	0.27%
2023/02/03	21	31.91	24	32.03	31.85	-3	1,112	-0.27%
2023/01/17	0	0.00	6	28.90	29.00	-6	991	-0.61%
2023/01/04	0	0.00	4	30.25	29.65	-4	1,065	-0.38%
2023/01/03	4	28.40	0	0.00	29.25	4	1,069	0.37%
2022/12/29	0	0.00	1	27.95	28.30	-1	1,079	-0.09%
2022/12/20	1	29.70	0	0.00	29.65	1	1,164	0.09%
2022/12/15	0	0.00	1	30.85	30.90	-1	1,287	-0.08%
2022/12/14	1	30.95	1	30.95	30.85	0	1,293	0.00%
2022/12/12	5	30.90	0	0.00	30.75	5	1,304	0.38%
2022/12/08	3	32.80	0	0.00	32.90	3	1,301	0.23%
2022/12/07	0	0.00	1	34.00	32.90	-1	1,309	-0.08%
2022/12/06	3	33.80	0	0.00	33.25	3	1,308	0.23%
2022/12/05	6	34.61	0	0.00	34.50	6	1,307	0.46%
2022/12/02	7	34.47	3	34.18	34.35	4	1,266	0.32%
2022/12/01	2	33.33	0	0.00	33.05	2	1,221	0.16%
2022/11/29	0	0.00	1	32.50	32.70	-1	1,353	-0.07%
2022/11/22	1	31.30	0	0.00	31.50	1	2,096	0.05%
2022/11/17	0	0.00	1	32.70	32.90	-1	2,373	-0.04%
2022/11/11	0	0.00	1	31.45	31.50	-1	2,803	-0.04%
2022/11/09	0	0.00	2	32.50	32.20	-2	3,053	-0.07%
2022/11/04	0	0.00	1	31.65	31.95	-1	3,400	-0.03%
2022/10/28	1	29.70	0	0.00	29.60	1	3,700	0.03%
2022/09/28	0	0.00	2	33.75	33.00	-2	3,742	-0.05%
2022/09/27	1	34.85	1	34.75	35.40	0	3,725	0.00%
2022/09/22	0	0.00	3	37.00	38.40	-3	3,688	-0.08%
2022/09/21	1	37.85	0	0.00	37.35	1	3,668	0.03%
2022/09/19	1	37.50	1	37.70	37.35	0	3,686	0.00%
2022/09/16	0	0.00	14	38.19	38.15	-14	3,683	-0.38%
2022/09/12	1	38.20	4	38.61	38.50	-3	3,772	-0.08%
2022/09/06	2	38.75	2	38.68	38.50	0	4,089	0.00%
2022/09/05	3	40.23	4	39.38	39.25	-1	4,124	-0.02%
2022/09/02	27	43.15	18	42.69	40.05	9	4,057	0.22%
2022/09/01	1	40.90	1	41.30	41.30	0	3,641	0.00%
2022/08/31	2	41.68	1	41.80	41.80	1	3,613	0.03%
2022/08/30	1	41.70	2	41.25	41.55	-1	3,649	-0.03%
2022/08/29	4	39.70	1	40.15	39.85	3	3,608	0.08%
2022/08/25	0	0.00	9	40.97	40.85	-9	3,486	-0.26%
2022/08/24	5	40.30	2	41.30	40.20	3	3,480	0.09%
2022/08/23	7	40.06	7	40.66	40.90	0	3,453	0.00%
2022/08/22	16	40.23	8	40.75	40.30	8	3,368	0.24%
2022/08/19	4	39.85	0	0.00	39.60	4	3,242	0.12%
2022/08/17	1	38.75	0	0.00	38.90	1	3,160	0.03%
2022/08/16	2	39.30	2	39.00	39.00	0	3,209	0.00%
2022/08/12	4	38.50	4	38.93	38.85	0	2,969	0.00%
2022/08/11	1	38.50	1	39.15	38.65	0	2,872	0.00%
2022/08/10	1	38.90	11	38.28	38.20	-10	2,751	-0.36%
2022/08/05	0	0.00	2	34.50	34.50	-2	2,671	-0.07%
2022/08/02	0	0.00	1	33.85	33.80	-1	2,777	-0.04%
2022/07/27	1	36.95	1	36.20	35.65	0	2,795	0.00%
2022/07/22	0	0.00	2	35.40	34.60	-2	2,774	-0.07%
2022/07/21	10	35.10	0	0.00	35.15	10	2,817	0.35%
2022/07/20	2	35.20	0	0.00	34.55	2	2,846	0.07%
2022/07/13	1	33.45	1	33.45	33.75	0	3,198	0.00%
2022/07/07	4	31.90	5	31.81	32.35	-1	4,254	-0.02%
2022/07/01	1	33.00	0	0.00	32.05	1	4,529	0.02%
2022/06/22	0	0.00	1	35.55	35.05	-1	5,378	-0.02%
2022/06/20	2	37.03	0	0.00	36.00	2	5,406	0.04%
2022/06/16	1	39.00	1	38.90	37.80	0	5,332	0.00%
2022/06/15	12	40.08	14	39.62	38.80	-2	5,271	-0.04%
2022/06/14	6	38.21	4	37.96	39.20	2	5,034	0.04%
2022/06/09	2	38.40	2	38.75	38.80	0	4,912	0.00%
2022/06/08	2	39.43	2	38.85	38.20	0	4,888	0.00%
2022/06/06	2	37.70	2	37.80	38.95	0	4,743	0.00%
2022/06/01	3	38.98	4	38.64	38.45	-1	4,748	-0.02%
2022/05/30	0	0.00	1	38.15	38.20	-1	4,689	-0.02%
2022/05/27	1	37.60	4	37.56	37.75	-3	4,676	-0.06%
2022/05/24	1	38.40	1	38.65	37.05	0	4,701	0.00%
2022/05/18	0	0.00	10	38.30	37.80	-10	4,731	-0.21%
2022/05/16	2	38.30	4	38.16	37.00	-2	4,912	-0.04%
2022/05/13	1	36.90	4	36.78	37.55	-3	4,901	-0.06%
2022/05/12	0	0.00	1	37.00	35.00	-1	4,987	-0.02%
2022/05/11	2	37.20	0	0.00	36.70	2	5,068	0.04%
2022/05/10	1	37.20	1	37.15	37.00	0	5,118	0.00%
2022/05/04	0	0.00	1	35.45	35.20	-1	5,557	-0.02%
2022/04/28	0	0.00	2	34.85	34.90	-2	5,775	-0.03%
2022/04/27	1	34.40	0	0.00	34.30	1	5,799	0.02%
2022/04/26	1	35.90	1	36.50	35.80	0	5,783	0.00%
2022/04/25	4	36.85	0	0.00	36.45	4	5,789	0.07%
2022/04/22	4	39.00	4	39.00	38.55	0	5,790	0.00%
2022/04/21	2	37.50	0	0.00	38.55	2	5,761	0.03%
2022/04/20	1	37.90	0	0.00	37.85	1	5,760	0.02%
2022/04/19	4	39.80	3	39.88	38.95	1	5,738	0.02%
2022/04/18	7	40.58	5	41.24	39.00	2	5,773	0.03%
2022/04/15	3	40.23	5	41.21	40.05	-2	5,577	-0.04%
2022/04/14	13	39.82	10	40.04	40.25	3	5,294	0.06%
2022/04/13	2	38.55	2	38.90	38.80	0	5,063	0.00%
2022/04/11	0	0.00	2	39.30	38.10	-2	5,229	-0.04%
2022/04/08	7	39.31	6	39.38	38.50	1	5,315	0.02%
2022/04/07	2	38.55	2	38.00	37.60	0	5,407	0.00%
2022/04/06	2	39.00	1	38.70	38.65	1	6,042	0.02%
2022/03/31	1	37.70	1	38.35	37.75	0	6,581	0.00%
2022/03/30	3	39.63	2	39.73	38.90	1	7,251	0.01%
2022/03/29	0	0.00	2	38.65	39.05	-2	7,476	-0.03%
2022/03/28	16	38.85	9	38.81	38.80	7	7,601	0.09%
2022/03/25	13	38.07	12.1	38.07	38.90	1	7,553	0.01%
2022/03/24	6	36.62	5	36.73	36.40	1	7,421	0.01%
2022/03/23	0.1	35.80	0	0.00	35.70	0.1	7,687	0.00%
2022/03/22	3	35.73	3	35.57	35.95	0	8,095	0.00%
2022/03/21	0	0.00	1	35.05	34.60	-1	8,698	-0.01%
2022/03/17	2	33.85	2	33.78	34.10	0	10,242	0.00%
2022/03/08	2	32.30	2	32.80	32.30	0	13,393	0.00%
2022/03/03	0	0.00	1	36.40	35.90	-1	16,118	-0.01%
2022/03/02	5	36.04	3	36.10	36.10	2	16,669	0.01%
2022/03/01	3	35.70	5	35.45	36.85	-2	16,869	-0.01%
2022/02/25	5	34.60	2	34.28	34.10	3	17,953	0.02%
2022/02/24	1	34.00	0	0.00	33.50	1	18,494	0.01%
2022/02/18	1	37.25	0	0.00	37.35	1	18,656	0.01%
2022/02/17	3	38.67	7	38.86	37.80	-4	18,672	-0.02%
2022/02/15	4	37.85	2	37.90	37.70	2	18,594	0.01%
2022/02/14	9	37.71	8	37.28	37.25	1	18,665	0.01%
2022/02/11	3	38.10	6	37.98	37.80	-3	18,779	-0.02%
2022/02/10	0	0.00	0.3	37.00	37.15	-0.3	18,766	0.00%
2022/02/08	1.3	36.69	0	0.00	36.95	1.3	18,942	0.01%
2022/02/07	0	0.00	4	35.30	36.10	-4	18,909	-0.02%
2022/01/26	2	32.85	4	32.65	32.85	-2	18,904	-0.01%
2022/01/25	4	33.38	4	33.11	31.90	0	18,866	0.00%
2022/01/24	2	33.07	1	33.25	33.50	1	18,752	0.01%
2022/01/21	19	33.49	8	33.40	32.95	11	18,700	0.06%
2022/01/20	1	35.30	0	0.00	35.15	1	18,632	0.01%
2022/01/18	3	36.37	3	36.30	35.35	0	18,576	0.00%
2022/01/17	5	35.69	7	35.56	35.95	-2	18,534	-0.01%
2022/01/14	0	0.00	1	36.10	35.35	-1	18,480	-0.01%
2022/01/13	2	36.20	1	36.10	36.70	1	18,418	0.01%
2022/01/12	3	36.85	4	36.66	35.95	-1	18,355	-0.01%
2022/01/11	4	36.39	4	35.94	36.00	0	18,272	0.00%
2022/01/10	3	37.27	1	37.35	37.35	2	18,156	0.01%
2022/01/07	1	38.20	1	38.00	37.90	0	18,085	0.00%
2022/01/05	1	41.10	1	41.30	39.40	0	17,850	0.00%
2022/01/04	1	42.25	0	0.00	41.40	1	17,680	0.01%
2022/01/03	7	42.27	6	42.30	41.80	1	17,602	0.01%
2021/12/30	2	42.10	0	0.00	41.85	2	17,423	0.01%
2021/12/29	12	42.88	9	42.92	43.10	3	17,177	0.02%
2021/12/28	37	42.16	43	42.45	41.05	-6	16,524	-0.04%
2021/12/27	6	41.97	3	41.00	41.00	3	16,176	0.02%
2021/12/24	15	43.97	15	44.41	42.40	0	16,084	0.00%
2021/12/23	29	42.15	35	42.46	42.90	-6	15,363	-0.04%
2021/12/22	9	41.12	6	41.28	40.20	3	15,022	0.02%
2021/12/21	3	38.95	17	39.54	40.50	-14	14,775	-0.09%
2021/12/20	6.5	39.90	3	40.70	39.25	3.5	14,545	0.02%
2021/12/17	10	40.28	5	40.05	39.75	5	14,380	0.03%
2021/12/16	26	44.04	8	44.33	42.30	18	14,056	0.13%
2021/12/15	8	43.46	8	42.98	42.50	0	13,618	0.00%
2021/12/14	26	43.43	21.3	43.21	43.30	4.7	12,970	0.04%
2021/12/13	9	40.98	10	41.92	43.10	-1	11,711	-0.01%
2021/12/10	24	40.51	21	40.18	39.20	3	11,397	0.03%
2021/12/09	39.5	40.41	33	40.82	39.00	6.5	10,761	0.06%
2021/12/08	1	39.25	2	39.73	40.35	-1	9,750	-0.01%
2021/12/07	0	0.00	1	36.70	36.70	-1	9,272	-0.01%
2021/12/03	4	34.64	1	34.60	34.00	3	8,754	0.03%
2021/12/02	16	35.09	11	34.78	34.00	5	8,572	0.06%
2021/12/01	18	37.97	17	37.88	37.15	1	8,163	0.01%
2021/11/30	32	38.57	34.2	37.56	37.45	-2.2	7,640	-0.03%
2021/11/29	41.3	35.59	44	35.56	36.80	-2.7	6,716	-0.04%
2021/11/26	46	32.69	50	32.34	34.45	-4	5,322	-0.08%
2021/11/25	5	31.52	2	32.05	31.35	3	4,758	0.06%
2021/11/24	4	34.16	12	32.99	32.80	-8	4,521	-0.18%
2021/11/23	2	31.70	3.3	32.57	32.75	-1.3	3,395	-0.04%
2021/11/22	0	0.00	1	27.55	29.80	-1	2,830	-0.04%
2021/11/19	0	26.55	0	0.00	27.10	0	2,575	0.00%
2021/11/18	0.1	26.25	0	0.00	26.35	0.1	2,545	0.00%
2021/11/17	0.1	26.85	5	26.75	26.60	-4.9	2,518	-0.19%
2021/11/16	2	27.43	3	27.63	27.15	-1	2,448	-0.04%
2021/11/15	10	26.98	0	0.00	26.80	10	2,384	0.42%
2021/11/12	2	27.05	0	0.00	27.00	2	2,329	0.09%
2021/11/11	5	28.63	1	29.50	28.60	4	2,210	0.18%
2021/11/10	7	29.06	18	28.92	28.65	-11	2,081	-0.53%
2021/11/09	10	27.25	2	27.45	27.75	8	1,823	0.44%
2021/11/08	10	27.28	19	27.31	27.40	-9	1,724	-0.52%
2021/11/04	10	26.31	0	0.00	26.20	10	1,356	0.74%
2021/11/03	0	0.00	3	24.55	25.25	-3	1,107	-0.27%
2021/11/02	2	23.13	0	0.00	23.10	2	1,038	0.19%
2021/10/22	0	0.00	2	22.70	22.70	-2	1,097	-0.18%
2021/10/18	0	0.00	4	22.85	22.75	-4	1,210	-0.33%
2021/10/08	2	25.05	0	0.00	24.10	2	1,302	0.15%
2021/10/04	10	25.80	10	24.50	24.40	0	1,725	0.00%
2021/10/01	14	24.99	12	24.85	24.95	2	1,647	0.12%
2021/09/30	1	23.95	0	0.00	24.35	1	1,611	0.06%
2021/09/29	1	24.30	0	0.00	24.00	1	1,635	0.06%
2021/08/31	1	25.00	2	24.85	24.80	-1	2,399	-0.04%
2021/08/30	1	24.45	0	0.00	24.50	1	2,452	0.04%
2021/08/04	0	0.00	7	26.10	26.60	-7	2,875	-0.24%
2021/08/03	1	25.75	0	0.00	25.75	1	2,906	0.03%
2021/07/27	1	26.30	0	0.00	25.80	1	3,123	0.03%
2021/07/23	5	26.94	6	26.73	27.30	-1	3,243	-0.03%
2021/07/21	6	26.91	5	26.00	25.95	1	3,477	0.03%
2021/07/20	0	0.00	9	27.04	26.75	-9	3,567	-0.25%
2021/07/19	1	28.15	2	27.43	27.50	-1	3,636	-0.03%
2021/07/16	0	0.00	3	27.42	27.40	-3	3,854	-0.08%
2021/07/14	0	0.00	2	27.70	27.95	-2	4,163	-0.05%
2021/07/13	3	29.22	5	30.15	27.65	-2	4,393	-0.05%
2021/07/12	5	29.82	8	29.81	29.90	-3	4,333	-0.07%
2021/07/09	21	29.08	7	29.07	29.20	14	4,173	0.34%
2021/07/08	2	28.20	4	27.58	27.05	-2	4,045	-0.05%
2021/07/07	6	27.28	4	27.08	27.20	2	4,028	0.05%
2021/07/06	2	27.45	4	26.93	26.50	-2	4,039	-0.05%
2021/07/02	6	27.36	7	27.17	26.90	-1	4,135	-0.02%
2021/07/01	19	28.91	14	29.42	27.60	5	4,122	0.12%
2021/06/30	3	26.87	3	28.23	28.40	0	3,979	0.00%
2021/06/29	0	0.00	1	26.50	27.40	-1	3,858	-0.03%
2021/06/28	0	0.00	15	25.80	26.30	-15	3,736	-0.40%
2021/06/25	15	25.45	0	0.00	25.45	15	3,680	0.41%
2021/06/22	0	0.00	10	24.00	23.75	-10	3,609	-0.28%
2021/06/21	1	23.65	0	0.00	23.80	1	3,602	0.03%
2021/06/10	2	25.35	0	0.00	24.80	2	3,574	0.06%
2021/06/08	2	26.18	0	0.00	26.05	2	3,588	0.06%
2021/06/07	0	0.00	1	26.35	26.70	-1	3,518	-0.03%
2021/06/02	1	25.30	0	0.00	25.05	1	3,477	0.03%
2021/05/26	0	0.00	1	21.80	22.05	-1	3,386	-0.03%
2021/05/24	1	22.40	1	22.35	22.20	0	3,387	0.00%
2021/05/21	0	0.00	1	21.70	22.35	-1	3,387	-0.03%
2021/05/20	0	0.00	1	21.35	20.95	-1	3,401	-0.03%
2021/05/17	3	18.40	0	0.00	18.05	3	3,332	0.09%
2021/05/12	1	22.05	1	22.45	22.05	0	3,159	0.00%
2021/05/07	0	0.00	14	26.19	27.20	-14	3,030	-0.46%
2021/05/04	0	0.00	3	25.65	25.15	-3	3,016	-0.10%
2021/04/28	4	28.74	0	0.00	28.30	4	2,797	0.14%
2021/04/27	4	30.04	0	0.00	30.30	4	2,591	0.15%
2021/04/23	1	27.60	2	28.15	28.40	-1	2,370	-0.04%
2021/04/22	11	28.19	3	28.13	27.65	8	2,280	0.35%
2021/04/21	4	26.05	52	25.19	27.10	-48	2,052	-2.34%
2021/04/20	7	24.48	18.7	24.43	24.95	-11.7	1,896	-0.62%
2021/04/19	14	23.70	2	23.45	24.20	12	1,699	0.71%
2021/04/16	1	22.00	0	0.00	22.00	1	1,432	0.07%
2021/04/13	11	22.04	0	0.00	21.50	11	1,393	0.79%
2021/04/12	2	22.15	0	0.00	22.05	2	1,518	0.13%
2021/04/09	0	0.00	1	21.65	22.05	-1	1,515	-0.07%
2021/04/08	50	21.20	0	0.00	21.25	50	1,434	3.49%
2021/03/23	0	0.00	80	20.00	20.05	-80	1,535	-5.21%
2021/03/18	1	19.85	0	0.00	20.00	1	1,513	0.07%
2021/03/15	0	0.00	50	19.95	20.00	-50	1,487	-3.36%
2021/03/08	0	0.00	5	19.31	19.10	-5	1,438	-0.35%
2021/03/05	5	19.35	0	0.00	19.35	5	1,436	0.35%
2021/02/23	130	19.10	0	0.00	19.05	130	1,693	7.68%	大買/鉅額交易
2021/02/22	0	0.00	1	19.05	19.10	-1	1,671	-0.06%
2021/02/17	0	0.00	1	18.05	18.05	-1	1,561	-0.06%
2021/01/26	4	18.01	3	18.10	17.65	1	1,503	0.07%
2021/01/25	0	0.00	5	18.00	18.15	-5	1,379	-0.36%
2021/01/06	0	0.00	9	18.15	18.05	-9	1,225	-0.73%
2021/01/05	11	18.64	10	18.70	18.75	1	1,171	0.09%
2020/12/21	0	0.00	9	17.55	17.60	-9	866	-1.04%
2020/12/18	5	17.40	5	17.55	17.50	0	850	0.00%
2020/12/01	0	0.00	2	16.90	17.10	-2	572	-0.35%
2020/11/30	0	0.00	1	16.95	17.15	-1	562	-0.18%
2020/11/27	16	17.45	13	17.42	17.30	3	535	0.56%
2020/11/26	9	16.75	0	0.00	17.10	9	347	2.59%
2020/09/11	0	0.00	2	15.95	15.90	-2	423	-0.47%
2020/08/25	0	0.00	1	15.50	15.55	-1	626	-0.16%
2020/08/20	0	0.00	5	15.00	15.10	-5	644	-0.78%
2020/06/08	5	16.30	0	0.00	16.25	5	1,484	0.34%
2020/06/04	2	16.40	0	0.00	16.45	2	1,527	0.13%
2020/06/03	0	0.00	5	16.35	16.35	-5	1,471	-0.34%
2020/06/02	5	16.00	0	0.00	15.95	5	1,429	0.35%
2020/05/26	0	0.00	5	15.80	15.70	-5	1,384	-0.36%
2020/05/19	6	16.33	6	16.23	16.05	0	1,311	0.00%
2020/05/13	0	0.00	1	16.25	16.30	-1	1,267	-0.08%
2020/05/11	0	0.00	1	15.75	15.85	-1	1,189	-0.08%
2020/05/08	6	16.65	5	17.00	15.90	1	1,162	0.09%
2020/04/21	0	0.00	1	15.30	15.15	-1	889	-0.11%
2020/04/20	13	15.49	10	15.53	15.55	3	884	0.34%
2020/03/25	5	12.80	5	12.90	12.85	0	805	0.00%
2020/03/11	15	17.03	15	16.85	16.50	0	782	0.00%
2020/01/31	0	0.00	2	15.65	15.65	-2	671	-0.30%
2020/01/07	1	16.95	0	0.00	16.95	1	637	0.16%
2020/01/06	1	17.10	0	0.00	17.10	1	640	0.16%
2019/12/05	0	0.00	1	16.80	16.85	-1	426	-0.23%
2019/11/19	1	16.60	0	0.00	16.55	1	378	0.26%
2019/11/01	0	0.00	2	17.05	17.10	-2	355	-0.56%
2019/10/31	1	17.10	0	0.00	17.10	1	358	0.28%
2019/10/30	1	17.05	0	0.00	17.05	1	354	0.28%
2019/10/28	9	17.30	0	0.00	17.35	9	346	2.60%
2019/10/25	0	0.00	1	16.75	17.00	-1	329	-0.30%
2019/10/23	1	16.55	0	0.00	16.60	1	322	0.31%
2019/09/19	0	0.00	1	17.75	17.65	-1	307	-0.33%
2019/05/31	1	19.75	0	0.00	19.85	1	835	0.12%
2019/04/26	0	0.00	5	19.95	20.15	-5	1,018	-0.49%
2019/04/23	0	0.00	240	19.90	19.90	-240	991	-24.20%	大賣/鉅額交易
2019/04/22	5	20.50	0	0.00	20.25	5	986	0.51%
2019/04/16	0	0.00	11	20.38	20.80	-11	913	-1.20%
2019/04/15	10	20.00	0	0.00	19.90	10	874	1.14%
2019/04/08	0	0.00	5	20.25	20.10	-5	866	-0.58%
2019/04/01	5	19.80	0	0.00	19.60	5	842	0.59%
2019/03/20	0	0.00	7	20.37	20.00	-7	1,052	-0.67%
2019/03/18	5	19.40	0	0.00	19.65	5	1,015	0.49%
2019/03/15	0	0.00	5	19.85	19.60	-5	1,014	-0.49%
2019/03/14	5	19.30	5	19.70	19.60	0	1,015	0.00%
2019/03/13	5	19.10	0	0.00	19.05	5	998	0.50%
2019/02/20	20	19.35	0	0.00	19.40	20	1,120	1.78%
2019/02/18	20	19.15	0	0.00	18.90	20	1,104	1.81%
2019/01/28	10	19.00	10	19.03	18.85	0	948	0.00%
2019/01/18	6	17.65	6	17.60	17.60	0	922	0.00%
2019/01/17	10	17.95	10	17.80	17.80	0	923	0.00%
2019/01/16	6	18.00	6	17.95	17.95	0	920	0.00%
2019/01/15	10	18.05	10	17.95	17.95	0	929	0.00%
2019/01/14	6	18.10	6	18.00	18.00	0	934	0.00%
2019/01/09	6	18.55	6	18.60	18.60	0	936	0.00%
2019/01/08	5	18.75	5	18.45	18.45	0	938	0.00%
2019/01/07	6	18.35	6	18.35	18.35	0	936	0.00%
2018/12/28	0	0.00	2	18.65	18.75	-2	1,044	-0.19%
2018/12/27	7	18.49	101	18.42	18.40	-94	1,064	-8.83%	大賣/
2018/12/26	6	18.55	9	18.11	18.10	-3	1,066	-0.28%
2018/12/25	6	18.50	6	18.45	18.45	0	1,064	0.00%
2018/12/24	6	18.90	6	18.90	18.90	0	1,062	0.00%
2018/12/22	5	19.00	1	19.00	19.00	4	1,060	0.38%
2018/12/20	6	18.70	7	18.74	18.75	-1	1,066	-0.09%
2018/12/17	4	19.44	0	0.00	19.10	4	1,086	0.37%
2018/12/14	5	18.35	5	18.60	18.70	0	1,010	0.00%
2018/12/13	6	18.05	7	18.11	18.10	-1	969	-0.10%
2018/12/12	0	0.00	1	18.20	18.00	-1	959	-0.10%
2018/12/11	6	17.85	6	17.70	17.70	0	954	0.00%
2018/12/10	6	17.60	10	17.93	17.70	-4	959	-0.42%
2018/12/07	3	17.90	2	17.95	18.00	1	949	0.11%
2018/12/06	6	18.03	7	17.51	17.45	-1	944	-0.11%
2018/12/05	2	17.43	1	17.70	17.80	1	941	0.11%
2018/12/04	6	18.24	1	17.95	17.95	5	954	0.52%
2018/10/24	0	0.00	5	16.35	16.30	-5	1,614	-0.31%
2018/10/22	5	16.50	0	0.00	16.20	5	1,615	0.31%
2018/10/11	0	0.00	5	15.25	15.20	-5	1,914	-0.26%
2018/09/28	0	0.00	1	17.70	17.55	-1	1,927	-0.05%
2018/08/29	0	0.00	5	17.64	18.20	-5	2,349	-0.21%
2018/08/27	5	17.00	0	0.00	17.05	5	2,322	0.22%
2018/08/17	1	17.85	0	0.00	17.60	1	2,402	0.04%
2018/08/13	0	0.00	14	18.02	17.60	-14	2,341	-0.60%
2018/08/09	0	0.00	0	18.85	18.85	0	2,268	0.00%
2018/08/02	5	17.10	0	0.00	17.20	5	2,018	0.25%
2018/07/02	0	0.00	2	16.15	15.85	-2	1,304	-0.15%
2018/06/29	2	15.85	0	0.00	15.85	2	1,249	0.16%
2018/06/19	10	16.95	10	17.00	16.25	0	1,034	0.00%
2018/06/07	0	0.00	1	15.10	15.20	-1	723	-0.14%
2018/06/06	4	15.40	3	15.40	15.10	1	710	0.14%
2018/06/01	50	15.00	0	0.00	14.90	50	659	7.59%
2018/05/16	5	14.00	0	0.00	14.05	5	564	0.89%
2018/05/14	30	13.40	0	0.00	13.55	30	564	5.32%
2018/05/11	60	13.50	0	0.00	13.40	60	566	10.59%
2018/04/02	0	0.00	10	13.97	14.00	-10	950	-1.05%
2018/03/29	0	13.85	0	0.00	13.85	0	964	0.00%
2018/03/27	0	13.80	0	0.00	13.85	0	975	0.00%
2018/02/02	40	13.78	0	0.00	13.80	40	1,124	3.56%
2018/02/01	17	13.50	0	0.00	13.90	17	1,204	1.41%
2018/01/31	3	13.40	0	0.00	13.45	3	1,226	0.24%
2018/01/22	0	0.00	2.1	13.95	13.95	-2.1	1,759	-0.12%
2018/01/16	30	14.80	30	14.85	14.60	0	1,783	0.00%
2018/01/03	10	14.55	10	14.55	14.30	0	1,715	0.00%