萬泰科 (6190)-凱基-林口券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.65
漲跌
▼0.25
漲幅
-0.68%
成交量
1,207張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	37.45	0	0.00	37.00	2	3,197	0.06%
2024/05/06	0	0.00	10	37.10	36.50	-10	3,168	-0.32%
2024/05/03	2	38.20	0	0.00	37.50	2	3,122	0.06%
2024/05/02	16	38.36	1	38.65	38.65	15	3,094	0.48%
2024/04/30	4	39.26	2	38.03	38.30	2	2,992	0.07%
2024/04/29	5	38.19	1	38.40	38.35	4	2,766	0.14%
2024/04/26	2	38.60	0	0.00	38.70	2	2,719	0.07%
2024/04/24	1	39.15	2	37.70	38.60	-1	2,525	-0.04%
2024/04/08	10	36.35	0	0.00	36.30	10	1,901	0.53%
2024/04/03	0	0.00	6	36.44	36.50	-6	1,871	-0.32%
2024/03/29	5	35.30	0	0.00	35.35	5	1,766	0.28%
2024/03/27	0	0.00	13	36.45	36.25	-13	1,696	-0.77%
2024/03/26	0	0.00	2	35.30	35.20	-2	1,624	-0.12%
2024/03/20	2	35.40	0	0.00	35.55	2	1,552	0.13%
2024/03/19	4	34.93	0	0.00	34.85	4	1,519	0.26%
2024/03/15	0	0.00	5	35.85	35.45	-5	1,428	-0.35%
2024/03/14	0	0.00	12	35.07	35.35	-12	1,271	-0.94%
2024/03/13	8	34.49	5	34.83	34.45	3	1,200	0.25%
2024/03/12	7	33.76	8	34.05	34.40	-1	1,113	-0.09%
2024/03/11	3	34.05	3	34.50	34.30	0	1,075	0.00%
2024/03/08	3	34.20	4	34.56	34.90	-1	1,039	-0.10%
2024/03/07	10	34.30	3	34.65	34.15	7	894	0.78%
2024/03/06	5	34.40	7	34.31	34.45	-2	735	-0.27%
2024/03/04	0	0.00	10	32.90	32.70	-10	642	-1.56%
2024/03/01	0	0.00	5	32.10	32.00	-5	623	-0.80%
2024/02/19	0	0.00	3	31.60	31.90	-3	587	-0.51%
2024/01/25	3	31.10	0	0.00	31.10	3	561	0.53%
2024/01/19	5	30.70	0	0.00	31.50	5	482	1.04%
2023/11/21	3	30.80	0	0.00	30.65	3	712	0.42%
2023/11/16	0	0.00	4	30.08	30.25	-4	732	-0.55%
2023/11/15	0	0.00	2	30.50	30.05	-2	737	-0.27%
2023/11/01	5	29.90	5	30.50	30.05	0	954	0.00%
2023/10/31	0	0.00	1	30.60	29.65	-1	993	-0.10%
2023/10/27	6	30.03	0	0.00	29.90	6	1,203	0.50%
2023/10/17	1	31.50	0	0.00	30.35	1	2,026	0.05%
2023/10/04	2	33.38	0	0.00	33.30	2	2,795	0.07%
2023/10/03	1	33.55	1	33.95	33.70	0	2,843	0.00%
2023/09/28	1	33.10	3	33.60	33.35	-2	2,923	-0.07%
2023/09/26	4	33.28	1	33.40	33.30	3	3,010	0.10%
2023/09/22	1	32.90	3	34.23	34.00	-2	3,147	-0.06%
2023/09/20	1	33.45	0	0.00	33.40	1	3,292	0.03%
2023/09/19	14	34.08	3	33.95	33.80	11	3,306	0.33%
2023/09/18	1	34.85	5	34.77	34.60	-4	3,297	-0.12%
2023/09/11	1	33.40	0	0.00	32.85	1	3,441	0.03%
2023/09/08	1	33.70	0	0.00	33.80	1	3,443	0.03%
2023/09/07	1	33.90	0	0.00	33.85	1	3,454	0.03%
2023/09/06	5	34.25	2	34.25	34.30	3	3,475	0.09%
2023/09/05	0	0.00	1	33.50	34.00	-1	3,500	-0.03%
2023/08/28	3	32.52	2	32.25	32.05	1	3,983	0.03%
2023/08/24	6	33.76	2	33.60	33.40	4	4,046	0.10%
2023/08/15	1	33.45	1	33.30	33.30	0	4,670	0.00%
2023/08/14	2	33.40	0	0.00	33.00	2	4,670	0.04%
2023/08/10	7	35.19	0	0.00	34.85	7	4,635	0.15%
2023/08/02	5	38.39	51	38.54	37.40	-46	4,489	-1.02%
2023/08/01	3	38.00	0	0.00	37.90	3	4,341	0.07%
2023/07/31	14	39.04	9	39.62	38.45	5	4,296	0.12%
2023/07/28	0	0.00	53	38.91	39.25	-53	4,078	-1.30%
2023/07/27	13	36.25	24	36.60	37.00	-11	3,777	-0.29%
2023/07/26	3	34.88	1	35.40	35.25	2	3,733	0.05%
2023/07/25	0	0.00	7	35.74	35.40	-7	3,699	-0.19%
2023/07/24	17	34.95	0	0.00	34.90	17	3,676	0.46%
2023/07/19	7	36.36	0	0.00	35.80	7	3,616	0.19%
2023/07/18	35	37.39	6	37.33	37.35	29	3,587	0.81%
2023/07/17	22	37.38	9	37.57	37.35	13	3,554	0.37%
2023/07/14	15	37.30	34	37.52	37.30	-19	3,521	-0.54%
2023/07/13	34	36.00	10	36.30	36.35	24	3,435	0.70%
2023/07/12	0	0.00	5	35.60	35.45	-5	3,547	-0.14%
2023/07/11	12	34.09	0	0.00	34.75	12	3,462	0.35%
2023/07/07	5	36.05	0	0.00	36.30	5	3,361	0.15%
2023/07/06	0	0.00	5	36.70	36.50	-5	3,323	-0.15%
2023/07/05	5	36.20	0	0.00	36.00	5	3,287	0.15%
2023/07/04	0	0.00	3	36.65	36.70	-3	3,243	-0.09%
2023/07/03	22	37.18	13	37.14	36.70	9	3,206	0.28%
2023/06/28	1	36.65	11	35.88	36.05	-10	3,028	-0.33%
2023/06/26	3	35.05	0	0.00	35.15	3	2,867	0.10%
2023/06/19	10	35.00	0	0.00	35.15	10	2,877	0.35%
2023/06/16	8	35.75	0	0.00	35.75	8	2,860	0.28%
2023/06/08	30	37.02	30	36.80	35.80	0	2,662	0.00%
2023/06/05	13	36.62	13	36.48	36.25	0	2,655	0.00%
2023/06/01	11	36.12	57	35.59	36.80	-46	2,531	-1.82%
2023/05/31	20	34.50	24	34.63	34.45	-4	2,380	-0.17%
2023/05/30	15	35.09	0	0.00	35.05	15	2,406	0.62%
2023/05/29	45	35.76	56	35.85	35.65	-11	2,372	-0.46%
2023/05/26	26	35.21	53	35.26	35.50	-27	2,194	-1.23%
2023/05/24	6	33.93	3	34.03	34.00	3	1,892	0.16%
2023/05/23	26	33.71	0	0.00	33.65	26	1,856	1.40%
2023/05/22	30	33.22	0	0.00	33.75	30	1,815	1.65%
2023/05/16	0.1	31.70	0	0.00	31.60	0.1	1,717	0.00%
2023/05/10	5	32.45	0	0.00	32.45	5	1,745	0.29%
2023/05/02	2	33.75	2	33.35	33.60	0	1,869	0.00%
2023/04/20	13	33.03	0	0.00	32.85	13	1,718	0.76%
2023/04/19	14	34.20	1	34.05	34.05	13	1,657	0.78%
2023/04/18	0	0.00	322	34.07	33.65	-322	1,595	-20.19%	大賣/鉅額交易
2023/04/17	7	33.99	7.2	33.88	35.05	-0.2	1,470	-0.01%
2023/04/11	3	32.05	0	0.00	32.05	3	1,212	0.25%
2023/03/29	0	0.00	10	31.80	31.80	-10	1,222	-0.82%
2023/03/23	0	0.00	1	32.80	32.75	-1	1,215	-0.08%
2023/03/09	10	33.10	10	33.38	33.05	0	1,328	0.00%
2023/03/08	21	32.44	3	32.40	33.60	18	1,284	1.40%
2023/03/02	0	0.00	2	32.20	32.30	-2	1,168	-0.17%
2023/03/01	33	31.41	0	0.00	31.35	33	1,110	2.97%
2023/02/16	1	30.85	1	30.85	31.00	0	1,138	0.00%
2023/02/07	20	30.95	0	0.00	31.05	20	1,128	1.77%
2023/02/03	50	32.20	0	0.00	31.85	50	1,112	4.49%
2023/02/02	1	30.65	2	30.75	31.75	-1	1,020	-0.10%
2023/01/16	0	0.00	1	28.75	28.75	-1	995	-0.10%
2023/01/12	0	0.00	1	29.35	29.10	-1	1,017	-0.10%
2023/01/06	2	29.90	0	0.00	29.35	2	1,051	0.19%
2023/01/05	0.2	30.00	0	0.00	29.90	0.2	1,073	0.02%
2022/12/28	0	0.00	10	28.52	28.55	-10	1,086	-0.92%
2022/12/20	0	0.00	1	29.65	29.65	-1	1,164	-0.09%
2022/12/15	1	31.05	0	0.00	30.90	1	1,287	0.08%
2022/12/12	0	0.00	3	30.80	30.75	-3	1,304	-0.23%
2022/12/08	0	0.00	2	32.83	32.90	-2	1,301	-0.15%
2022/12/07	0	0.00	1	33.00	32.90	-1	1,309	-0.08%
2022/12/06	1	34.00	0	0.00	33.25	1	1,308	0.08%
2022/12/05	1	34.40	1	35.10	34.50	0	1,307	0.00%
2022/12/02	1	33.50	2	34.33	34.35	-1	1,266	-0.08%
2022/12/01	1	32.90	1	33.10	33.05	0	1,221	0.00%
2022/11/30	1	32.80	1	32.85	32.85	0	1,268	0.00%
2022/11/25	1	32.00	0	0.00	31.75	1	1,837	0.05%
2022/11/24	1	32.00	1	32.60	32.00	0	1,914	0.00%
2022/11/22	0	0.00	4	31.30	31.50	-4	2,096	-0.19%
2022/11/17	56	32.74	0	0.00	32.90	56	2,373	2.36%
2022/11/14	39	32.52	4	32.41	32.75	35	2,723	1.28%
2022/11/11	10	31.50	0	0.00	31.50	10	2,803	0.36%
2022/11/09	10	32.20	1	32.65	32.20	9	3,053	0.29%
2022/11/08	31	32.80	0	0.00	32.20	31	3,127	0.99%
2022/11/03	0	0.00	1	31.50	31.55	-1	3,616	-0.03%
2022/10/31	4	30.55	4	30.26	30.40	0	3,695	0.00%
2022/10/28	1	30.15	0	0.00	29.60	1	3,700	0.03%
2022/10/24	4	31.43	4	31.65	31.25	0	3,714	0.00%
2022/10/19	20	32.80	0	0.00	32.05	20	3,768	0.53%
2022/10/18	2	32.50	2	32.50	32.55	0	3,768	0.00%
2022/10/14	1	31.75	1	32.25	31.65	0	3,754	0.00%
2022/10/07	0	0.00	10	35.75	35.80	-10	3,716	-0.27%
2022/10/06	0	0.00	1	35.45	35.60	-1	3,727	-0.03%
2022/10/05	20	35.88	0	0.00	35.45	20	3,738	0.54%
2022/09/28	0	0.00	15	33.55	33.00	-15	3,742	-0.40%
2022/09/26	10	34.25	42	35.77	34.55	-32	3,730	-0.86%
2022/09/23	32	38.68	0	0.00	37.80	32	3,711	0.86%
2022/09/22	0	0.00	1	38.40	38.40	-1	3,688	-0.03%
2022/09/21	0	0.00	15	37.55	37.35	-15	3,668	-0.41%
2022/09/16	0	0.00	1	38.30	38.15	-1	3,683	-0.03%
2022/09/13	5	38.55	0	0.00	38.40	5	3,727	0.13%
2022/09/12	1	38.60	0	0.00	38.50	1	3,772	0.03%
2022/09/06	14	39.00	11	38.53	38.50	3	4,089	0.07%
2022/09/05	5	40.05	5	40.79	39.25	0	4,124	0.00%
2022/09/02	21	41.57	19	42.60	40.05	2	4,057	0.05%
2022/09/01	3	40.80	0	0.00	41.30	3	3,641	0.08%
2022/08/31	1	41.70	2	41.65	41.80	-1	3,613	-0.03%
2022/08/30	13	41.79	10	41.07	41.55	3	3,649	0.08%
2022/08/29	11	39.26	14	39.71	39.85	-3	3,608	-0.08%
2022/08/26	8	41.26	27	41.61	41.05	-19	3,582	-0.53%
2022/08/25	0	0.00	113	40.64	40.85	-113	3,486	-3.24%	大賣/鉅額交易
2022/08/24	12	40.85	7	40.60	40.20	5	3,480	0.14%
2022/08/23	24	40.33	34	39.95	40.90	-10	3,453	-0.29%
2022/08/22	3	40.90	5	40.60	40.30	-2	3,368	-0.06%
2022/08/19	0	39.60	5	39.75	39.60	-5	3,242	-0.15%
2022/08/18	10	39.65	44	39.60	39.80	-34	3,224	-1.05%
2022/08/17	0	0.00	52	39.16	38.90	-52	3,160	-1.65%
2022/08/16	78	39.38	8	39.66	39.00	70	3,209	2.18%
2022/08/15	3	38.65	0	0.00	39.00	3	3,030	0.10%
2022/08/12	3	38.87	2	38.90	38.85	1	2,969	0.03%
2022/08/11	7	38.56	1	38.65	38.65	6	2,872	0.21%
2022/08/10	53	37.31	56	38.06	38.20	-3	2,751	-0.11%
2022/08/08	0	0.00	5	35.80	35.70	-5	2,636	-0.19%
2022/08/05	60	34.58	0	0.00	34.50	60	2,671	2.25%
2022/07/29	5	35.71	0	0.00	35.95	5	2,797	0.18%
2022/07/28	2	35.70	0	0.00	35.30	2	2,803	0.07%
2022/07/22	0	0.00	2	35.20	34.60	-2	2,774	-0.07%
2022/07/20	2	35.00	0	0.00	34.55	2	2,846	0.07%
2022/07/18	1	34.55	1	34.40	34.75	0	2,978	0.00%
2022/07/13	0	0.00	1	33.65	33.75	-1	3,198	-0.03%
2022/07/08	6	32.99	0	0.00	33.15	6	4,194	0.14%
2022/07/01	3	33.00	0	0.00	32.05	3	4,529	0.07%
2022/06/29	2	35.78	0	0.00	35.40	2	4,558	0.04%
2022/06/22	1	35.00	1	36.85	35.05	0	5,378	0.00%
2022/06/21	5	37.00	2	36.30	37.00	3	5,397	0.06%
2022/06/20	6	36.96	0	0.00	36.00	6	5,406	0.11%
2022/06/17	1	37.85	1	38.15	38.20	0	5,381	0.00%
2022/06/15	36	38.94	4	39.20	38.80	32	5,271	0.61%
2022/06/14	0	0.00	11	37.13	39.20	-11	5,034	-0.22%
2022/06/13	1	37.25	0	0.00	36.75	1	4,943	0.02%
2022/06/07	85	39.21	5	39.10	39.00	80	4,795	1.67%
2022/06/02	0	0.00	10	37.85	37.75	-10	4,734	-0.21%
2022/06/01	1	39.20	11	39.02	38.45	-10	4,748	-0.21%
2022/05/30	10	38.35	0	0.00	38.20	10	4,689	0.21%
2022/05/25	0	0.00	2	38.00	37.95	-2	4,653	-0.04%
2022/05/24	2	37.35	2	39.10	37.05	0	4,701	0.00%
2022/05/16	1	37.95	6	37.83	37.00	-5	4,912	-0.10%
2022/05/13	0	0.00	20	36.71	37.55	-20	4,901	-0.41%
2022/05/12	0	0.00	2	36.85	35.00	-2	4,987	-0.04%
2022/05/11	31	37.11	17	37.35	36.70	14	5,068	0.28%
2022/05/10	2	35.85	2	36.15	37.00	0	5,118	0.00%
2022/05/05	0	0.00	1	36.00	35.90	-1	5,534	-0.02%
2022/05/03	0	0.00	2	35.10	35.15	-2	5,671	-0.04%
2022/04/27	1	34.10	1	34.35	34.30	0	5,799	0.00%
2022/04/26	4	36.00	0	0.00	35.80	4	5,783	0.07%
2022/04/22	11	39.31	4	38.80	38.55	7	5,790	0.12%
2022/04/20	9	38.43	0	0.00	37.85	9	5,760	0.16%
2022/04/19	2	39.75	1	39.05	38.95	1	5,738	0.02%
2022/04/18	1	40.70	1	39.20	39.00	0	5,773	0.00%
2022/04/15	8	40.69	13	41.00	40.05	-5	5,577	-0.09%
2022/04/14	0	0.00	16	39.78	40.25	-16	5,294	-0.30%
2022/04/13	0	0.00	6	38.76	38.80	-6	5,063	-0.12%
2022/04/12	28	37.94	8	37.71	37.40	20	5,162	0.39%
2022/04/11	2	38.60	13	39.40	38.10	-11	5,229	-0.21%
2022/04/08	2	39.25	1	39.45	38.50	1	5,315	0.02%
2022/04/07	1	37.80	0	0.00	37.60	1	5,407	0.02%
2022/04/06	0	0.00	1	38.85	38.65	-1	6,042	-0.02%
2022/04/01	1	38.80	2	38.60	38.80	-1	6,485	-0.02%
2022/03/31	18	38.11	7	38.36	37.75	11	6,581	0.17%
2022/03/30	0	0.00	11	39.76	38.90	-11	7,251	-0.15%
2022/03/29	0	0.00	10	39.17	39.05	-10	7,476	-0.13%
2022/03/28	16	39.05	3	38.87	38.80	13	7,601	0.17%
2022/03/25	3	38.90	2	38.90	38.90	1	7,553	0.01%
2022/03/23	0	0.00	10	36.05	35.70	-10	7,687	-0.13%
2022/03/21	2	34.50	0	0.00	34.60	2	8,698	0.02%
2022/03/18	13	33.80	0	0.00	34.50	13	9,939	0.13%
2022/03/16	0	0.00	2	32.95	32.90	-2	10,868	-0.02%
2022/03/15	0	0.00	2	32.80	32.75	-2	11,867	-0.02%
2022/03/14	2	34.23	1	34.15	34.20	1	12,325	0.01%
2022/03/08	1	32.40	0	0.00	32.30	1	13,393	0.01%
2022/03/03	1	36.60	1	36.15	35.90	0	16,118	0.00%
2022/02/25	2	34.05	2	34.40	34.10	0	17,953	0.00%
2022/02/22	0.1	35.15	0	0.00	35.25	0.1	18,671	0.00%
2022/02/18	0.1	36.95	26	37.15	37.35	-25.9	18,656	-0.14%
2022/02/17	28	38.09	29	38.79	37.80	-1	18,672	-0.01%
2022/02/16	2	37.85	1	38.00	37.70	1	18,536	0.01%
2022/02/15	6	37.94	11	37.61	37.70	-5	18,594	-0.03%
2022/02/14	6	37.82	4	37.28	37.25	2	18,665	0.01%
2022/02/11	0	0.00	7	37.71	37.80	-7	18,779	-0.04%
2022/02/10	9	37.54	0	0.00	37.15	9	18,766	0.05%
2022/02/09	14	36.77	8	36.91	37.25	6	18,887	0.03%
2022/02/08	3	36.88	0	0.00	36.95	3	18,942	0.02%
2022/02/07	4	34.45	2	34.40	36.10	2	18,909	0.01%
2022/01/26	2	32.70	0	0.00	32.85	2	18,904	0.01%
2022/01/25	1	34.45	1	33.65	31.90	0	18,866	0.00%
2022/01/21	11	33.51	0	0.00	32.95	11	18,700	0.06%
2022/01/17	0.1	35.80	5	35.27	35.95	-4.9	18,534	-0.03%
2022/01/14	0.1	35.95	0	0.00	35.35	0.1	18,480	0.00%
2022/01/13	9	36.04	2	35.85	36.70	7	18,418	0.04%
2022/01/12	11	36.63	7	36.31	35.95	4	18,355	0.02%
2022/01/11	10	36.85	13	35.83	36.00	-3	18,272	-0.02%
2022/01/10	10.1	37.58	17	37.65	37.35	-6.9	18,156	-0.04%
2022/01/07	55	37.92	45	39.10	37.90	10	18,085	0.06%
2022/01/06	0	0.00	2	39.50	38.85	-2	17,932	-0.01%
2022/01/05	1.3	39.76	6	40.45	39.40	-4.8	17,850	-0.03%
2022/01/04	0	0.00	14	41.88	41.40	-14	17,680	-0.08%
2022/01/03	12	42.30	4	42.00	41.80	8	17,602	0.05%
2021/12/30	6	42.00	5	41.98	41.85	1	17,423	0.01%
2021/12/29	26	43.12	10	43.24	43.10	16	17,177	0.09%
2021/12/28	11	42.06	7	42.82	41.05	4	16,524	0.02%
2021/12/24	7	44.12	12	44.29	42.40	-5	16,084	-0.03%
2021/12/23	3.3	41.16	17	41.75	42.90	-13.8	15,363	-0.09%
2021/12/22	21	41.14	7	39.90	40.20	14	15,022	0.09%
2021/12/21	16	39.61	2	40.20	40.50	14	14,775	0.09%
2021/12/20	4	39.71	0	0.00	39.25	4	14,545	0.03%
2021/12/17	21	40.67	11	39.97	39.75	10	14,380	0.07%
2021/12/16	13	43.67	3	43.35	42.30	10	14,056	0.07%
2021/12/15	44	43.24	50	43.36	42.50	-6	13,618	-0.04%
2021/12/14	45	42.95	17	42.31	43.30	28	12,970	0.22%
2021/12/13	1	39.80	26	40.09	43.10	-25	11,711	-0.21%
2021/12/10	37	39.79	21	40.54	39.20	16	11,397	0.14%
2021/12/09	17	41.29	42	40.57	39.00	-25	10,761	-0.23%
2021/12/08	12	39.62	14	40.35	40.35	-2	9,750	-0.02%
2021/12/07	10	35.50	1	36.70	36.70	9	9,272	0.10%
2021/12/06	12	34.18	2	33.68	33.40	10	8,898	0.11%
2021/12/03	2	34.70	3	34.22	34.00	-1	8,754	-0.01%
2021/12/02	1	36.95	1	36.75	34.00	0	8,572	0.00%
2021/12/01	29	37.83	18	37.90	37.15	11	8,163	0.13%
2021/11/30	10	38.57	9	38.84	37.45	1	7,640	0.01%
2021/11/29	19	35.92	24	35.73	36.80	-5	6,716	-0.07%
2021/11/26	4	32.88	24.2	32.98	34.45	-20.2	5,322	-0.38%
2021/11/25	12	31.93	20	31.55	31.35	-8	4,758	-0.17%
2021/11/24	47.2	33.20	313	34.63	32.80	-265.9	4,521	-5.88%	大賣/鉅額交易
2021/11/23	312	31.23	2	32.43	32.75	310	3,395	9.13%	大買/鉅額交易
2021/11/22	2	29.50	7.2	28.70	29.80	-5.2	2,830	-0.18%
2021/11/19	3	26.50	20	26.50	27.10	-17	2,575	-0.66%
2021/11/17	5	26.70	0	0.00	26.60	5	2,518	0.20%
2021/11/16	3	27.40	15	27.38	27.15	-12	2,448	-0.49%
2021/11/15	12	26.97	3	27.15	26.80	9	2,384	0.38%
2021/11/12	10	27.14	2	28.20	27.00	8	2,329	0.34%
2021/11/11	10	28.40	1	28.05	28.60	9	2,210	0.41%
2021/11/10	1	27.50	3	29.30	28.65	-2	2,081	-0.10%
2021/11/09	0	0.00	5	27.70	27.75	-5	1,823	-0.27%
2021/11/08	25	27.51	4	27.38	27.40	21	1,724	1.22%
2021/11/05	5	26.20	0	0.00	26.90	5	1,514	0.33%
2021/11/04	10	25.90	5	26.00	26.20	5	1,356	0.37%
2021/10/15	0	0.00	3	23.10	22.95	-3	1,239	-0.24%
2021/10/12	0	0.00	1	23.50	23.30	-1	1,289	-0.08%
2021/10/08	3	24.87	0	0.00	24.10	3	1,302	0.23%
2021/10/06	0	0.00	1	23.90	23.25	-1	1,420	-0.07%
2021/10/04	2	25.10	126	25.96	24.40	-124	1,725	-7.19%	大賣/鉅額交易
2021/10/01	125	24.90	0	0.00	24.95	125	1,647	7.59%	大買/鉅額交易
2021/08/13	5	24.20	0	0.00	24.45	5	2,591	0.19%
2021/07/23	0	0.00	5	27.42	27.30	-5	3,243	-0.15%
2021/07/21	3	25.97	0	0.00	25.95	3	3,477	0.09%
2021/07/20	5	26.75	1	27.00	26.75	4	3,567	0.11%
2021/07/09	0	0.00	3	28.78	29.20	-3	4,173	-0.07%
2021/07/08	2	27.60	0	0.00	27.05	2	4,045	0.05%
2021/07/07	0	0.00	1	27.00	27.20	-1	4,028	-0.02%
2021/07/06	1	27.45	4	27.38	26.50	-3	4,039	-0.07%
2021/07/05	0	0.00	2	27.28	26.80	-2	4,095	-0.05%
2021/07/02	4	27.16	0	0.00	26.90	4	4,135	0.10%
2021/07/01	9	28.55	6	28.99	27.60	3	4,122	0.07%
2021/06/30	6	27.64	4	28.13	28.40	2	3,979	0.05%
2021/06/29	1	26.90	1	27.15	27.40	0	3,858	0.00%
2021/06/25	1	25.75	2.1	25.57	25.45	-1.1	3,680	-0.03%
2021/06/11	1	25.15	0	0.00	24.70	1	3,565	0.03%
2021/06/10	1	25.05	1	25.00	24.80	0	3,574	0.00%
2021/06/09	3	25.40	0	0.00	25.40	3	3,603	0.08%
2021/05/24	0	23.00	2	22.28	22.20	-2	3,387	-0.06%
2021/05/21	1	22.35	0	0.00	22.35	1	3,387	0.03%
2021/05/19	3	20.75	2	20.55	21.45	1	3,398	0.03%
2021/05/18	4	19.18	4	19.55	19.85	0	3,365	0.00%
2021/05/17	0.1	18.80	0	0.00	18.05	0.1	3,332	0.00%
2021/05/14	2	21.00	2	21.28	20.05	0	3,295	0.00%
2021/05/13	1	21.20	1	20.40	20.95	0	3,242	0.00%
2021/05/12	1	22.80	1	23.45	22.05	0	3,159	0.00%
2021/05/10	1	26.85	0	0.00	26.70	1	3,050	0.03%
2021/05/04	0	0.00	5	25.26	25.15	-5	3,016	-0.17%
2021/05/03	5	28.00	0	0.00	27.90	5	2,968	0.17%
2021/04/28	0	0.00	5	28.64	28.30	-5	2,797	-0.18%
2021/04/27	0	0.00	10	30.25	30.30	-10	2,591	-0.39%
2021/04/26	2	29.70	0	0.00	30.15	2	2,496	0.08%
2021/04/23	0	0.00	2	27.23	28.40	-2	2,370	-0.08%
2021/04/21	2	26.75	0	0.00	27.10	2	2,052	0.10%
2021/04/20	1	24.20	0	0.00	24.95	1	1,896	0.05%
2021/04/19	14	23.49	2	23.30	24.20	12	1,699	0.71%
2021/04/01	0	0.00	1	20.10	20.35	-1	1,335	-0.07%
2021/03/24	0	0.00	2	19.95	20.05	-2	1,472	-0.14%
2021/03/15	1	20.00	0	0.00	20.00	1	1,487	0.07%
2021/03/12	0	0.00	2	19.45	19.45	-2	1,441	-0.14%
2021/02/26	0	0.00	2	18.85	18.95	-2	1,691	-0.12%
2021/02/25	2	18.90	0	0.00	18.85	2	1,700	0.12%
2021/02/22	2	19.10	0	0.00	19.10	2	1,671	0.12%
2021/02/17	2	17.70	0	0.00	18.05	2	1,561	0.13%
2021/02/01	0	0.00	2	17.10	17.10	-2	1,533	-0.13%
2021/01/26	2	17.90	0	0.00	17.65	2	1,503	0.13%
2021/01/05	13	18.66	18	18.60	18.75	-5	1,171	-0.43%
2021/01/04	0	0.00	1	17.75	18.20	-1	1,005	-0.10%
2020/12/31	0	0.00	5	17.60	17.65	-5	963	-0.52%
2020/12/25	1	17.40	0	0.00	17.40	1	905	0.11%
2020/12/23	1	17.30	0	0.00	17.35	1	893	0.11%
2020/12/22	2	17.40	0	0.00	17.25	2	887	0.23%
2020/12/18	8	17.55	5	17.56	17.50	3	850	0.35%
2020/12/10	5	16.70	0	0.00	16.75	5	633	0.79%
2020/12/09	0	0.00	4	16.80	16.80	-4	629	-0.64%
2020/12/03	4	17.10	0	0.00	16.95	4	598	0.67%
2020/11/27	7	17.40	5	17.40	17.30	2	535	0.37%
2020/11/20	0	0.00	10	16.00	15.95	-10	220	-4.53%
2020/11/16	10	15.95	0	0.00	15.95	10	224	4.45%
2020/09/11	0	0.00	10	15.95	15.90	-10	423	-2.36%
2020/09/10	0	0.00	6	15.85	15.90	-6	422	-1.42%
2020/08/13	0	0.00	13	15.15	15.15	-13	726	-1.79%
2020/07/16	3	15.05	0	0.00	15.15	3	1,301	0.23%
2020/06/05	0	0.00	6	16.40	16.45	-6	1,501	-0.40%
2020/06/04	0	0.00	11	16.41	16.45	-11	1,527	-0.72%
2020/06/03	0	0.00	11	16.40	16.35	-11	1,471	-0.75%
2020/06/01	8	15.80	0	0.00	15.80	8	1,400	0.57%
2020/05/25	2	15.55	0	0.00	15.60	2	1,391	0.14%
2020/05/22	1	16.00	0	0.00	15.90	1	1,366	0.07%
2020/05/18	3	15.90	0	0.00	15.85	3	1,296	0.23%
2020/05/11	2	15.85	0	0.00	15.85	2	1,189	0.17%
2020/05/08	5	16.38	2	16.00	15.90	3	1,162	0.26%
2020/05/07	5	16.38	18	16.40	16.25	-13	953	-1.36%
2020/05/06	20	15.55	0	0.00	16.05	20	912	2.19%
2020/05/05	0	0.00	1	15.55	15.55	-1	881	-0.11%
2020/04/23	1	15.40	0	0.00	15.40	1	867	0.12%
2020/04/22	0	0.00	1	15.45	15.45	-1	869	-0.12%
2020/04/21	1	15.20	0	0.00	15.15	1	889	0.11%
2020/04/20	4	15.80	2	15.50	15.55	2	884	0.23%
2020/03/17	2	13.60	0	0.00	13.60	2	808	0.25%
2020/03/13	2	14.20	9	14.15	14.40	-7	797	-0.88%
2020/03/10	0	0.00	4	16.93	17.05	-4	747	-0.54%
2020/02/27	0	0.00	1	16.55	16.50	-1	736	-0.14%
2020/02/07	8	16.38	3	16.33	16.25	5	715	0.70%
2020/01/31	1	15.70	0	0.00	15.65	1	671	0.15%
2020/01/15	1	17.25	1	17.15	17.25	0	664	0.00%
2019/11/28	9	17.10	9	16.83	16.90	0	414	0.00%
2019/10/09	3	16.98	0	0.00	16.90	3	282	1.06%
2019/10/07	2	17.20	0	0.00	17.20	2	277	0.72%
2019/10/01	0	0.00	10	17.60	17.55	-10	305	-3.27%
2019/09/25	0	0.00	10	17.81	17.65	-10	305	-3.28%
2019/09/24	0	0.00	3	17.70	17.60	-3	303	-0.99%
2019/08/06	1	16.35	0	0.00	16.95	1	406	0.25%
2019/08/02	1	17.75	0	0.00	17.75	1	401	0.25%
2019/06/24	0	0.00	3	19.35	19.45	-3	677	-0.44%
2019/05/13	0	0.00	3	19.70	19.75	-3	965	-0.31%
2019/05/09	2	19.75	0	0.00	19.75	2	984	0.20%
2019/04/25	0	0.00	3	20.15	20.15	-3	1,017	-0.29%
2019/04/24	8	20.48	0	0.00	20.15	8	1,019	0.78%
2019/04/08	4	20.30	2	19.95	20.10	2	866	0.23%
2019/04/02	2	19.20	0	0.00	19.30	2	850	0.24%
2019/03/22	1	19.85	0	0.00	19.95	1	990	0.10%
2019/03/14	0	0.00	1	19.55	19.60	-1	1,015	-0.10%
2019/03/11	0	0.00	1	19.05	19.05	-1	1,119	-0.09%
2019/03/07	2	19.00	0	0.00	18.95	2	1,139	0.18%
2019/02/25	0	0.00	3	19.50	19.50	-3	1,137	-0.26%
2019/02/21	0	0.00	10	19.38	19.80	-10	1,147	-0.87%
2019/02/20	10	19.43	0	0.00	19.40	10	1,120	0.89%
2019/02/13	0	0.00	1	19.45	19.50	-1	1,082	-0.09%
2019/02/12	1	19.70	0	0.00	19.65	1	1,063	0.09%
2019/02/11	0	0.00	1	19.15	19.30	-1	969	-0.10%
2019/01/28	0	0.00	1	18.95	18.85	-1	948	-0.11%
2019/01/14	1	18.05	0	0.00	18.00	1	934	0.11%
2018/12/26	0	0.00	15	18.38	18.10	-15	1,066	-1.41%
2018/12/24	2	19.15	5	18.90	18.90	-3	1,062	-0.28%
2018/12/19	3	18.90	0	0.00	18.75	3	1,093	0.27%
2018/12/18	0	0.00	2	18.60	18.70	-2	1,088	-0.18%
2018/12/17	7	18.85	0	0.00	19.10	7	1,086	0.64%
2018/12/14	12	18.45	2	18.40	18.70	10	1,010	0.99%
2018/12/13	0	0.00	16.2	18.22	18.10	-16.2	969	-1.67%
2018/12/12	1	18.05	0	0.00	18.00	1	959	0.10%
2018/12/07	5	17.85	0	0.00	18.00	5	949	0.53%
2018/08/29	0	0.00	1	17.85	18.20	-1	2,349	-0.04%
2018/08/21	1	17.00	0	0.00	17.00	1	2,447	0.04%
2018/08/08	1	18.05	4	18.80	17.80	-3	2,224	-0.13%
2018/08/02	3	17.15	0	0.00	17.20	3	2,018	0.15%
2018/07/31	2	16.70	0	0.00	16.75	2	1,943	0.10%
2018/07/27	0	0.00	5	16.50	16.45	-5	1,917	-0.26%
2018/07/25	2	16.70	2	17.10	16.40	0	1,882	0.00%
2018/07/24	0	0.00	2	16.70	16.70	-2	1,775	-0.11%
2018/07/23	0	0.00	5	16.36	16.30	-5	1,725	-0.29%
2018/07/20	0	0.00	6	16.34	16.30	-6	1,695	-0.35%
2018/07/19	0	0.00	5.1	16.69	16.40	-5.1	1,667	-0.31%
2018/07/18	14	16.14	0	0.00	16.10	14	1,605	0.87%
2018/07/17	7	16.29	3	16.33	16.40	4	1,556	0.26%
2018/07/16	1	16.20	0	0.00	15.80	1	1,467	0.07%
2018/07/05	1	15.05	0	0.00	14.40	1	1,366	0.07%
2018/07/03	0	0.00	4	15.59	15.50	-4	1,324	-0.30%
2018/07/02	3	16.05	0	0.00	15.85	3	1,304	0.23%
2018/06/25	0	0.00	18	15.85	15.70	-18	1,147	-1.57%
2018/06/22	1	15.90	0	0.00	15.90	1	1,136	0.09%
2018/06/21	0	0.00	1	15.55	15.90	-1	1,101	-0.09%
2018/06/19	5	16.40	0	0.00	16.25	5	1,034	0.48%
2018/06/15	11	16.00	10	16.00	16.00	1	891	0.11%
2018/06/14	1	15.70	0	0.00	15.55	1	928	0.11%
2018/06/13	10	15.80	10	15.80	15.75	0	901	0.00%
2018/06/12	12	15.63	5	15.45	15.60	7	827	0.85%
2018/06/08	20	15.25	0	0.00	15.15	20	746	2.68%
2018/05/31	0	0.00	5	15.00	15.00	-5	646	-0.77%
2018/05/29	0	0.00	13	14.53	14.50	-13	576	-2.25%
2018/05/21	0	0.00	0.6	14.10	14.20	-0.6	572	-0.10%
2018/05/16	0	0.00	22	14.00	14.05	-22	564	-3.90%
2018/05/15	0	0.00	16	14.11	14.05	-16	574	-2.79%
2018/05/14	0	0.00	1	13.60	13.55	-1	564	-0.18%
2018/05/10	1	13.35	0	0.00	13.35	1	565	0.18%
2018/05/08	0	0.00	1	13.70	13.40	-1	663	-0.15%
2018/04/23	1	13.40	0	0.00	13.40	1	715	0.14%
2018/04/19	7	13.45	0	0.00	13.55	7	764	0.92%
2018/04/16	24	13.65	0	0.00	13.60	24	793	3.03%
2018/04/13	2	13.70	0	0.00	13.70	2	799	0.25%
2018/04/10	0	0.00	1	13.85	13.85	-1	848	-0.12%
2018/03/27	0	0.00	1	13.85	13.85	-1	975	-0.10%
2018/03/26	0	0.00	1	13.55	13.70	-1	1,063	-0.09%
2018/03/23	1	13.35	0	0.00	13.65	1	1,059	0.09%
2018/03/22	15	13.68	0	0.00	13.60	15	1,064	1.41%
2018/03/20	0	0.00	1	14.30	14.20	-1	1,051	-0.10%
2018/03/16	0	0.00	5	13.90	13.85	-5	950	-0.53%
2018/03/15	0	0.00	3	13.95	13.95	-3	951	-0.32%
2018/03/12	0	0.00	1	13.90	13.95	-1	960	-0.10%
2018/03/08	1	13.65	0	0.00	13.80	1	966	0.10%
2018/03/07	0	0.00	27	14.10	14.00	-27	956	-2.82%
2018/03/05	0	0.00	1	14.15	14.20	-1	962	-0.10%
2018/02/23	3	13.80	0	0.00	13.90	3	982	0.31%
2018/01/30	1	13.70	0	0.00	13.40	1	1,294	0.08%
2018/01/26	28	13.80	0	0.00	13.75	28	1,547	1.81%
2018/01/19	5	13.95	0	0.00	13.95	5	1,787	0.28%
2018/01/02	0	0.00	4	14.19	14.25	-4	1,705	-0.23%