萬泰科 (6190)-凱基-內湖券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.30
漲跌
▼0.05
漲幅
-0.13%
成交量
14,112張
產業
上櫃通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.3	38.91	1	38.30	38.30	2.3	2,992	0.08%
2024/04/26	3	38.80	0	0.00	38.70	3	2,719	0.11%
2024/04/25	0	0.00	1	37.80	37.60	-1	2,584	-0.04%
2024/04/24	1	39.00	0	0.00	38.60	1	2,525	0.04%
2024/04/23	0	0.00	2	37.10	36.70	-2	2,260	-0.09%
2024/04/22	0	0.00	1	36.50	36.80	-1	2,247	-0.04%
2024/04/19	2	35.70	0	0.00	37.10	2	2,218	0.09%
2024/04/18	0	37.30	1	37.20	37.05	-1	2,165	-0.05%
2024/04/17	0	0.00	2.2	37.54	37.45	-2.2	2,132	-0.10%
2024/04/16	1	34.70	0	0.00	35.15	1	2,051	0.05%
2024/04/15	1	36.25	0	0.00	36.10	1	2,020	0.05%
2024/04/03	2	36.05	0	0.00	36.50	2	1,871	0.11%
2024/04/01	0	0.00	1	35.75	35.60	-1	1,781	-0.06%
2024/03/29	1.1	35.35	0	0.00	35.35	1.1	1,766	0.06%
2024/03/28	0	0.00	3	36.63	36.40	-3	1,736	-0.17%
2024/03/21	0	0.00	56	35.25	35.35	-56	1,576	-3.55%
2024/03/19	0	0.00	4	35.05	34.85	-4	1,519	-0.26%
2024/03/15	3	35.50	0	0.00	35.45	3	1,428	0.21%
2024/03/14	0	0.00	1	33.75	35.35	-1	1,271	-0.08%
2024/03/11	3	34.20	0	0.00	34.30	3	1,075	0.28%
2024/03/08	1	34.50	0	0.00	34.90	1	1,039	0.10%
2024/03/07	2.1	34.72	0	0.00	34.15	2.1	894	0.23%
2024/03/06	0	0.00	12	34.45	34.45	-12	735	-1.63%
2024/02/20	0	0.00	36	31.56	31.60	-36	591	-6.08%
2024/02/19	0	0.00	43	31.90	31.90	-43	587	-7.32%
2024/01/25	0	31.75	0	0.00	31.10	0	561	0.00%
2024/01/15	0	0.00	6	29.98	30.05	-6	426	-1.41%
2023/11/20	28	30.70	0	0.00	30.65	28	720	3.89%
2023/11/17	20	30.45	0	0.00	30.20	20	722	2.77%
2023/11/16	30	30.25	0	0.00	30.25	30	732	4.10%
2023/10/20	10	29.48	0	0.00	29.90	10	1,944	0.51%
2023/09/18	1	34.95	0	0.00	34.60	1	3,297	0.03%
2023/09/07	0	0.00	10	34.11	33.85	-10	3,454	-0.29%
2023/09/05	10	33.90	0	0.00	34.00	10	3,500	0.29%
2023/08/24	0	0.00	4	33.60	33.40	-4	4,046	-0.10%
2023/08/15	0	0.00	20	33.30	33.30	-20	4,670	-0.43%
2023/08/10	1	35.00	71	35.36	34.85	-70	4,635	-1.51%
2023/08/04	0	0.00	0.1	37.00	36.60	-0.1	4,518	0.00%
2023/08/02	2	38.43	0	0.00	37.40	2	4,489	0.04%
2023/08/01	0	0.00	2	37.75	37.90	-2	4,341	-0.05%
2023/07/31	4	38.15	6	38.38	38.45	-2	4,296	-0.05%
2023/07/28	3.1	39.67	0	0.00	39.25	3.1	4,078	0.08%
2023/07/27	5	36.61	0	0.00	37.00	5	3,777	0.13%
2023/07/25	0	0.00	8	35.60	35.40	-8	3,699	-0.22%
2023/07/19	0	0.00	1	36.35	35.80	-1	3,616	-0.03%
2023/07/18	0	0.00	15	37.41	37.35	-15	3,587	-0.42%
2023/07/17	10	37.40	0	0.00	37.35	10	3,554	0.28%
2023/07/14	1	38.10	0	0.00	37.30	1	3,521	0.03%
2023/07/13	4	36.40	0	0.00	36.35	4	3,435	0.12%
2023/07/12	0	0.00	2	35.55	35.45	-2	3,547	-0.06%
2023/07/11	1	34.75	0	0.00	34.75	1	3,462	0.03%
2023/07/10	0	0.00	2	33.55	33.30	-2	3,402	-0.06%
2023/07/07	2	36.05	2	36.40	36.30	0	3,361	0.00%
2023/07/06	1	36.55	0	0.00	36.50	1	3,323	0.03%
2023/07/05	1	36.10	130	36.00	36.00	-129	3,287	-3.92%	大賣/鉅額交易
2023/07/04	0	0.00	75	36.70	36.70	-75	3,243	-2.31%
2023/07/03	0	0.00	1	37.05	36.70	-1	3,206	-0.03%
2023/06/28	2	36.35	0	0.00	36.05	2	3,028	0.07%
2023/06/19	0	0.00	45	35.25	35.15	-45	2,877	-1.56%
2023/06/16	50	36.24	50	35.14	35.75	0	2,860	0.00%
2023/06/12	0	0.00	1	34.75	34.40	-1	2,705	-0.04%
2023/06/05	1	36.50	0	0.00	36.25	1	2,655	0.04%
2023/06/02	2	36.50	0	0.00	36.05	2	2,599	0.08%
2023/06/01	2	36.40	1	36.10	36.80	1	2,531	0.04%
2023/05/31	0	0.00	4	34.70	34.45	-4	2,380	-0.17%
2023/05/29	5	35.66	0.1	35.75	35.65	4.9	2,372	0.21%
2023/05/26	3	35.25	2	35.23	35.50	1	2,194	0.05%
2023/05/25	0	0.00	1	34.30	34.30	-1	1,925	-0.05%
2023/05/23	0	0.00	0.5	33.90	33.65	-0.5	1,856	-0.03%
2023/05/22	0	0.00	6.2	33.28	33.75	-6.2	1,815	-0.34%
2023/05/11	5	31.70	0	0.00	31.70	5	1,743	0.29%
2023/05/08	0	0.00	0	32.95	32.65	0	1,750	0.00%
2023/05/02	0	0.00	1	33.85	33.60	-1	1,869	-0.05%
2023/04/28	0	0.00	1.2	32.48	32.55	-1.2	1,793	-0.07%
2023/04/26	2	31.15	0	0.00	31.80	2	1,772	0.11%
2023/04/25	1	31.80	0	0.00	31.60	1	1,766	0.06%
2023/04/21	0	0.00	1	31.90	31.90	-1	1,746	-0.06%
2023/04/20	3	33.15	0	0.00	32.85	3	1,718	0.17%
2023/04/18	5	34.43	2	34.30	33.65	3	1,595	0.19%
2023/04/17	0	0.00	1.3	34.12	35.05	-1.3	1,470	-0.09%
2023/04/14	0	0.00	50	31.90	31.90	-50	1,215	-4.11%
2023/03/31	4	32.00	0	0.00	31.85	4	1,221	0.33%
2023/03/23	0	0.00	5	32.95	32.75	-5	1,215	-0.41%
2023/03/16	0	0.00	5	31.00	30.85	-5	1,220	-0.41%
2023/03/15	0	0.00	2	31.50	31.50	-2	1,234	-0.16%
2023/03/14	5	31.50	0	0.00	31.50	5	1,253	0.40%
2023/03/10	1	32.90	1	33.60	32.90	0	1,352	0.00%
2023/03/09	1	33.10	0	0.00	33.05	1	1,328	0.08%
2023/03/08	2.3	33.45	0	0.00	33.60	2.3	1,284	0.18%
2023/03/06	0	0.00	2	31.95	31.90	-2	1,201	-0.17%
2023/03/03	0	0.00	100	31.97	32.00	-100	1,189	-8.41%
2023/03/02	5	32.25	0	0.00	32.30	5	1,168	0.43%
2023/02/03	0	0.00	5	32.20	31.85	-5	1,112	-0.45%
2023/01/13	33	28.93	0	0.00	28.75	33	1,001	3.29%
2023/01/11	6	28.90	0	0.00	28.95	6	1,014	0.59%
2023/01/10	1	29.00	0	0.00	28.90	1	1,019	0.10%
2023/01/04	2	29.70	1	30.05	29.65	1	1,065	0.09%
2022/12/29	3	28.20	3	28.10	28.30	0	1,079	0.00%
2022/12/28	25	28.50	0	0.00	28.55	25	1,086	2.30%
2022/12/27	3	29.05	0	0.00	29.05	3	1,094	0.27%
2022/12/22	1	29.85	0	0.00	29.70	1	1,118	0.09%
2022/12/12	5	30.75	0	0.00	30.75	5	1,304	0.38%
2022/12/05	0	0.00	1	34.75	34.50	-1	1,307	-0.08%
2022/12/02	1	34.40	0	0.00	34.35	1	1,266	0.08%
2022/11/22	54	31.39	0	0.00	31.50	54	2,096	2.58%
2022/11/21	0	0.00	30	32.00	31.85	-30	2,222	-1.35%
2022/11/16	0	0.00	3	32.23	32.15	-3	2,493	-0.12%
2022/11/01	0	0.00	5	31.05	31.15	-5	3,684	-0.14%
2022/10/28	1	29.60	0	0.00	29.60	1	3,700	0.03%
2022/10/26	5	30.05	0	0.00	29.85	5	3,704	0.13%
2022/10/24	0	0.00	7	31.45	31.25	-7	3,714	-0.19%
2022/10/21	57	30.55	0	0.00	30.55	57	3,723	1.53%
2022/10/14	0	0.00	5	32.15	31.65	-5	3,754	-0.13%
2022/10/13	5	30.55	0	0.00	30.55	5	3,747	0.13%
2022/09/29	0	0.00	1	33.75	33.60	-1	3,741	-0.03%
2022/09/26	0	0.00	1	35.75	34.55	-1	3,730	-0.03%
2022/09/16	1	38.65	0	0.00	38.15	1	3,683	0.03%
2022/09/08	0	0.00	1	38.50	38.35	-1	3,811	-0.03%
2022/09/07	0	0.00	3	38.60	38.00	-3	3,860	-0.08%
2022/09/02	32	41.25	36	42.98	40.05	-4	4,057	-0.10%
2022/09/01	0	0.00	2	41.25	41.30	-2	3,641	-0.05%
2022/08/30	1	41.15	1	41.80	41.55	0	3,649	0.00%
2022/08/29	2	39.95	0.2	39.80	39.85	1.9	3,608	0.05%
2022/08/26	1.1	41.63	0	0.00	41.05	1.1	3,582	0.03%
2022/08/24	7	40.71	1	40.50	40.20	6	3,480	0.17%
2022/08/23	0.1	40.60	0	0.00	40.90	0.1	3,453	0.00%
2022/08/22	34	40.80	0	0.00	40.30	34	3,368	1.01%
2022/08/18	0	0.00	9	39.75	39.80	-9	3,224	-0.28%
2022/08/09	0	0.00	5	36.20	36.35	-5	2,578	-0.19%
2022/08/04	0	0.00	1	32.80	32.80	-1	2,690	-0.04%
2022/08/03	2	33.45	4	33.40	33.30	-2	2,738	-0.07%
2022/08/02	0	0.00	5	33.82	33.80	-5	2,777	-0.18%
2022/07/27	10	36.53	2	36.30	35.65	8	2,795	0.29%
2022/07/20	0	0.00	2	34.95	34.55	-2	2,846	-0.07%
2022/07/19	1	34.70	0	0.00	34.65	1	2,887	0.03%
2022/07/01	30	32.05	0	0.00	32.05	30	4,529	0.66%
2022/06/24	30	35.29	0	0.00	35.15	30	4,860	0.62%
2022/06/20	3	36.45	10	37.13	36.00	-7	5,406	-0.13%
2022/06/15	2	39.40	2	38.90	38.80	0	5,271	0.00%
2022/06/14	3	37.72	7	37.99	39.20	-4	5,034	-0.08%
2022/06/13	3	36.75	0	0.00	36.75	3	4,943	0.06%
2022/06/10	0	0.00	1	38.40	38.35	-1	4,923	-0.02%
2022/06/08	0	0.00	2	38.35	38.20	-2	4,888	-0.04%
2022/06/07	3	39.27	0	0.00	39.00	3	4,795	0.06%
2022/06/01	11	38.70	0	0.00	38.45	11	4,748	0.23%
2022/05/30	0	0.00	3	37.95	38.20	-3	4,689	-0.06%
2022/05/26	3	37.20	0	0.00	37.20	3	4,672	0.06%
2022/05/25	0	0.00	3	37.95	37.95	-3	4,653	-0.06%
2022/05/24	3	37.05	0	0.00	37.05	3	4,701	0.06%
2022/05/16	45	37.27	45	37.84	37.00	0	4,912	0.00%
2022/05/11	0	0.00	5	36.80	36.70	-5	5,068	-0.10%
2022/05/10	0	0.00	1	35.60	37.00	-1	5,118	-0.02%
2022/05/06	39	35.39	0	0.00	35.40	39	5,441	0.72%
2022/05/03	34	35.09	0	0.00	35.15	34	5,671	0.60%
2022/04/25	1	36.70	1	36.40	36.45	0	5,789	0.00%
2022/04/21	0	0.00	20	37.52	38.55	-20	5,761	-0.35%
2022/04/19	2	39.30	0	0.00	38.95	2	5,738	0.03%
2022/04/15	21	41.12	2	41.05	40.05	19	5,577	0.34%
2022/04/14	0	0.00	3	39.45	40.25	-3	5,294	-0.06%
2022/04/12	3	37.40	0	0.00	37.40	3	5,162	0.06%
2022/04/08	0	0.00	3	39.55	38.50	-3	5,315	-0.06%
2022/03/31	3	37.70	0	0.00	37.75	3	6,581	0.05%
2022/03/30	0	0.00	3	40.00	38.90	-3	7,251	-0.04%
2022/03/29	3	39.20	0	0.00	39.05	3	7,476	0.04%
2022/03/28	24	39.10	20	37.96	38.80	4	7,601	0.05%
2022/03/25	0	0.00	16	38.63	38.90	-16	7,553	-0.21%
2022/03/23	12	35.85	0	0.00	35.70	12	7,687	0.16%
2022/03/11	30	34.10	0	0.00	34.10	30	12,692	0.24%
2022/03/07	7	33.39	0	0.00	33.25	7	13,881	0.05%
2022/03/02	1	36.10	0	0.00	36.10	1	16,669	0.01%
2022/02/25	25	34.23	0	0.00	34.10	25	17,953	0.14%
2022/02/23	20	35.60	1	35.45	35.90	19	18,671	0.10%
2022/02/22	1	36.35	0	0.00	35.25	1	18,671	0.01%
2022/02/21	1	37.45	1	37.80	37.25	0	18,639	0.00%
2022/02/17	47	38.03	43	38.64	37.80	4	18,672	0.02%
2022/02/16	2	37.95	3	38.08	37.70	-1	18,536	-0.01%
2022/02/15	0	0.00	40	37.45	37.70	-40	18,594	-0.22%
2022/02/11	2	37.80	0.8	38.00	37.80	1.2	18,779	0.01%
2022/02/10	4	37.13	3	37.40	37.15	1	18,766	0.01%
2022/02/08	63	36.88	57	36.85	36.95	6	18,942	0.03%
2022/02/07	41	33.42	1	34.40	36.10	40	18,909	0.21%
2022/01/25	5	33.61	6	33.82	31.90	-1	18,866	-0.01%
2022/01/24	0	0.00	1	31.85	33.50	-1	18,752	-0.01%
2022/01/21	1	34.15	1	33.35	32.95	0	18,700	0.00%
2022/01/14	0	0.00	1	35.90	35.35	-1	18,480	-0.01%
2022/01/13	30	36.49	0	0.00	36.70	30	18,418	0.16%
2022/01/10	1.1	37.31	0	0.00	37.35	1.1	18,156	0.01%
2022/01/07	20	38.05	0	0.00	37.90	20	18,085	0.11%
2022/01/05	3	40.72	0	0.00	39.40	3	17,850	0.02%
2022/01/04	0	0.00	3	41.40	41.40	-3	17,680	-0.02%
2022/01/03	1	41.85	2	41.83	41.80	-1	17,602	-0.01%
2021/12/30	3	42.73	6	42.53	41.85	-3	17,423	-0.02%
2021/12/29	12	43.76	10	43.78	43.10	2	17,177	0.01%
2021/12/28	46	43.17	44	43.22	41.05	2	16,524	0.01%
2021/12/27	23.7	41.67	0.6	42.00	41.00	23.1	16,176	0.14%
2021/12/24	31	43.95	28	42.85	42.40	3	16,084	0.02%
2021/12/23	21	42.99	28	42.85	42.90	-7	15,363	-0.05%
2021/12/22	12	40.56	30	41.07	40.20	-18	15,022	-0.12%
2021/12/21	0.6	40.80	3	39.00	40.50	-2.4	14,775	-0.02%
2021/12/20	1	39.60	1	39.70	39.25	0	14,545	0.00%
2021/12/17	24	40.25	3	39.88	39.75	21	14,380	0.15%
2021/12/16	81	43.13	0	0.00	42.30	81	14,056	0.58%
2021/12/15	8	43.62	39	42.80	42.50	-31	13,618	-0.23%
2021/12/14	22	43.89	16	41.41	43.30	6	12,970	0.05%
2021/12/13	18	40.78	21	42.93	43.10	-3	11,711	-0.03%
2021/12/10	19	40.56	25	40.09	39.20	-6	11,397	-0.05%
2021/12/09	9	41.01	5	41.44	39.00	4	10,761	0.04%
2021/12/08	5	39.33	4	40.35	40.35	1	9,750	0.01%
2021/12/07	0	0.00	2	34.70	36.70	-2	9,272	-0.02%
2021/12/06	21	34.48	31	33.57	33.40	-10	8,898	-0.11%
2021/12/03	1	34.10	8	34.05	34.00	-7	8,754	-0.08%
2021/12/02	25	34.57	25	34.21	34.00	0	8,572	0.00%
2021/12/01	23	37.52	0	0.00	37.15	23	8,163	0.28%
2021/11/30	41	37.68	34	38.52	37.45	7	7,640	0.09%
2021/11/29	134	37.40	114	37.02	36.80	20	6,716	0.30%	大買/大賣/
2021/11/26	44	33.06	42	33.94	34.45	2	5,322	0.04%
2021/11/25	0	0.00	7	32.04	31.35	-7	4,758	-0.15%
2021/11/24	25	33.54	131	33.93	32.80	-106	4,521	-2.34%	大賣/鉅額交易
2021/11/23	109	32.61	101	31.22	32.75	8	3,395	0.24%	大買/大賣/
2021/11/22	250	29.68	153	29.64	29.80	97	2,830	3.43%	大買/大賣/
2021/11/18	2	26.05	0	0.00	26.35	2	2,545	0.08%
2021/11/17	1	27.50	0	0.00	26.60	1	2,518	0.04%
2021/11/16	1	27.75	4	27.50	27.15	-3	2,448	-0.12%
2021/11/15	2	27.20	0	0.00	26.80	2	2,384	0.08%
2021/11/12	6	27.77	8	27.80	27.00	-2	2,329	-0.09%
2021/11/11	4	28.94	0	0.00	28.60	4	2,210	0.18%
2021/11/10	3	27.65	6	28.62	28.65	-3	2,081	-0.14%
2021/11/09	30	27.55	31	27.02	27.75	-1	1,823	-0.05%
2021/11/08	0	0.00	4.1	27.49	27.40	-4.1	1,724	-0.24%
2021/11/05	10	26.30	12	26.20	26.90	-2	1,514	-0.13%
2021/11/04	2	26.10	4	26.24	26.20	-2	1,356	-0.15%
2021/10/29	0	0.00	2	22.85	22.95	-2	1,075	-0.19%
2021/10/26	2	22.55	2	22.60	22.40	0	1,071	0.00%
2021/10/04	1	25.25	5	26.16	24.40	-4	1,725	-0.23%
2021/10/01	2	24.80	1	24.90	24.95	1	1,647	0.06%
2021/09/14	2	24.70	0	0.00	24.65	2	2,230	0.09%
2021/09/13	1	23.95	0	0.00	23.95	1	2,232	0.04%
2021/09/09	1	23.40	0	0.00	23.30	1	2,269	0.04%
2021/09/07	2	23.85	0	0.00	23.75	2	2,292	0.09%
2021/09/06	0	0.00	0.1	24.75	24.25	-0.1	2,298	0.00%
2021/09/03	0	0.00	2	24.75	24.95	-2	2,295	-0.09%
2021/08/30	0	0.00	0	24.55	24.50	0	2,452	0.00%
2021/08/23	2	24.03	0	0.00	24.05	2	2,549	0.08%
2021/08/13	6	24.72	0	0.00	24.45	6	2,591	0.23%
2021/08/12	2	24.50	0	0.00	24.60	2	2,635	0.08%
2021/08/10	1	24.90	0	0.00	24.90	1	2,708	0.04%
2021/08/09	1	25.50	0	0.00	25.50	1	2,747	0.04%
2021/08/05	1	25.75	0	0.00	26.70	1	2,845	0.04%
2021/08/02	0	0.00	0.3	25.50	25.20	-0.3	2,925	-0.01%
2021/07/29	1	25.60	0	0.00	25.60	1	2,986	0.03%
2021/07/28	0	0.00	5	25.40	25.25	-5	3,041	-0.16%
2021/07/27	1	26.35	0	0.00	25.80	1	3,123	0.03%
2021/07/26	2	27.00	0	0.00	26.80	2	3,154	0.06%
2021/07/23	2.2	27.19	0	0.00	27.30	2.2	3,243	0.07%
2021/07/16	0	0.00	2	27.55	27.40	-2	3,854	-0.05%
2021/07/15	3	27.60	3	27.85	27.75	0	3,986	0.00%
2021/07/12	0	0.00	2	29.80	29.90	-2	4,333	-0.05%
2021/07/09	0.2	29.30	0	0.00	29.20	0.2	4,173	0.00%
2021/07/02	0	0.00	5	27.20	26.90	-5	4,135	-0.12%
2021/07/01	10	28.87	4	28.40	27.60	6	4,122	0.15%
2021/06/30	0	0.00	2	27.45	28.40	-2	3,979	-0.05%
2021/06/21	1	23.70	0	0.00	23.80	1	3,602	0.03%
2021/06/09	0	0.00	1	25.80	25.40	-1	3,603	-0.03%
2021/06/08	4	26.35	4	26.10	26.05	0	3,588	0.00%
2021/06/07	1	26.50	0	0.00	26.70	1	3,518	0.03%
2021/06/04	1	24.85	0	0.00	24.50	1	3,454	0.03%
2021/06/02	1	25.30	0	0.00	25.05	1	3,477	0.03%
2021/06/01	0	0.00	1	26.00	25.50	-1	3,468	-0.03%
2021/05/24	4	22.25	0	0.00	22.20	4	3,387	0.12%
2021/05/19	0	0.00	5	20.60	21.45	-5	3,398	-0.15%
2021/05/18	3	19.13	0	0.00	19.85	3	3,365	0.09%
2021/05/17	1	19.00	0	0.00	18.05	1	3,332	0.03%
2021/05/14	2	21.43	0	0.00	20.05	2	3,295	0.06%
2021/05/13	0	0.00	5	19.85	20.95	-5	3,242	-0.15%
2021/05/06	0	0.00	1	27.00	25.60	-1	2,982	-0.03%
2021/05/05	1	26.25	2	24.00	25.55	-1	2,955	-0.03%
2021/05/04	3	25.48	0	0.00	25.15	3	3,016	0.10%
2021/04/29	2	28.25	5	28.55	28.95	-3	2,910	-0.10%
2021/04/28	5	28.83	5	28.75	28.30	0	2,797	0.00%
2021/04/27	2	29.95	1	30.00	30.30	1	2,591	0.04%
2021/04/26	2	29.53	0	0.00	30.15	2	2,496	0.08%
2021/04/22	14	27.82	18	28.68	27.65	-4	2,280	-0.18%
2021/04/21	0	0.00	7	26.54	27.10	-7	2,052	-0.34%
2021/04/20	2	24.50	0	0.00	24.95	2	1,896	0.11%
2021/04/19	0	0.00	2	24.00	24.20	-2	1,699	-0.12%
2021/04/14	0	0.00	1	21.50	20.80	-1	1,385	-0.07%
2021/04/09	0	0.00	3	22.05	22.05	-3	1,515	-0.20%
2021/04/01	0	0.00	5	20.15	20.35	-5	1,335	-0.37%
2021/03/31	0	0.00	5	19.95	19.95	-5	1,319	-0.38%
2021/03/18	2	19.95	0	0.00	20.00	2	1,513	0.13%
2021/03/16	1	19.80	0	0.00	19.85	1	1,504	0.07%
2021/03/15	1	20.00	1	19.95	20.00	0	1,487	0.00%
2021/03/12	1	19.45	0	0.00	19.45	1	1,441	0.07%
2021/03/11	2	19.20	0	0.00	19.15	2	1,443	0.14%
2021/03/05	0	19.35	0	0.00	19.35	0	1,436	0.00%
2021/02/24	9	18.92	0	0.00	18.85	9	1,713	0.53%
2021/02/23	6	19.05	0	0.00	19.05	6	1,693	0.35%
2021/01/26	6	18.00	0	0.00	17.65	6	1,503	0.40%
2021/01/14	0	0.00	1	17.60	17.55	-1	1,289	-0.08%
2021/01/07	0	0.00	10	17.90	17.95	-10	1,240	-0.81%
2021/01/05	11	18.60	0	0.00	18.75	11	1,171	0.94%
2020/12/18	0	0.00	3	17.55	17.50	-3	850	-0.35%
2020/12/17	3	17.35	0	0.00	17.50	3	719	0.42%
2020/12/08	0	0.00	3	16.62	16.80	-3	628	-0.48%
2020/11/27	3	17.50	3	17.38	17.30	0	535	0.00%
2020/11/26	2	16.75	0	0.00	17.10	2	347	0.58%
2020/09/25	0	0.00	2	15.50	15.50	-2	377	-0.53%
2020/09/24	0	0.00	2	15.50	15.50	-2	382	-0.52%
2020/09/09	0	0.00	4	15.85	15.95	-4	423	-0.94%
2020/08/31	1	15.75	0	0.00	15.75	1	495	0.20%
2020/08/04	0	0.00	10	14.64	14.65	-10	910	-1.10%
2020/07/23	2	15.05	0	0.00	15.10	2	1,284	0.16%
2020/07/13	2	15.40	0	0.00	15.40	2	1,489	0.13%
2020/07/08	1	15.35	0	0.00	15.40	1	1,500	0.07%
2020/07/06	0	0.00	36	15.30	15.30	-36	1,503	-2.39%
2020/07/03	0	0.00	14	15.30	15.30	-14	1,503	-0.93%
2020/06/22	4	15.95	0	0.00	15.95	4	1,470	0.27%
2020/06/04	3	16.45	0	0.00	16.45	3	1,527	0.20%
2020/06/02	2	16.10	0	0.00	15.95	2	1,429	0.14%
2020/05/12	51	15.95	0	0.00	16.25	51	1,234	4.13%
2020/05/08	8	16.87	8	16.03	15.90	0	1,162	0.00%
2020/04/23	2	15.40	0	0.00	15.40	2	867	0.23%
2020/04/20	0	0.00	1	15.30	15.55	-1	884	-0.11%
2020/04/17	1	14.80	0	0.00	14.85	1	761	0.13%
2020/02/10	0	0.00	2	16.10	16.20	-2	709	-0.28%
2020/02/07	2	16.40	0	0.00	16.25	2	715	0.28%
2020/01/07	0	0.00	4	17.00	16.95	-4	637	-0.63%
2020/01/02	4	17.51	10	17.43	17.45	-6	584	-1.03%
2019/12/26	0	0.00	3	17.05	17.05	-3	519	-0.58%
2019/11/01	0	0.00	2	17.05	17.10	-2	355	-0.56%
2019/10/29	10	17.20	0	0.00	17.15	10	345	2.89%
2019/10/28	5	17.40	0	0.00	17.35	5	346	1.44%
2019/07/17	0	0.00	2	18.55	18.70	-2	478	-0.42%
2019/07/04	2	19.45	0	0.00	19.45	2	608	0.33%
2019/05/06	0	0.00	2	19.85	19.85	-2	1,029	-0.19%
2019/04/17	4	20.93	5	20.74	20.75	-1	977	-0.10%
2019/04/10	2	20.30	2	20.28	20.20	0	885	0.00%
2019/04/09	1	20.50	0	0.00	20.35	1	885	0.11%
2019/04/08	2	20.10	0	0.00	20.10	2	866	0.23%
2019/02/19	0	0.00	1	19.30	19.30	-1	1,112	-0.09%
2019/02/11	0	0.00	1	19.30	19.30	-1	969	-0.10%
2018/12/17	0	0.00	2	19.10	19.10	-2	1,086	-0.18%
2018/12/14	14	18.70	16	18.66	18.70	-2	1,010	-0.20%
2018/12/06	0	0.00	2	17.65	17.45	-2	944	-0.21%
2018/12/04	2	17.90	0	0.00	17.95	2	954	0.21%
2018/10/11	2	15.23	0	0.00	15.20	2	1,914	0.10%
2018/10/09	3	18.02	5	17.20	16.55	-2	1,951	-0.10%
2018/08/29	0	0.00	1	18.20	18.20	-1	2,349	-0.04%
2018/08/09	0	0.00	1	18.85	18.85	-1	2,268	-0.04%
2018/08/06	0	0.00	1	18.00	18.00	-1	2,147	-0.05%
2018/08/01	0	0.00	2	17.30	17.30	-2	1,983	-0.10%
2018/07/26	1	16.30	1	16.40	16.40	0	1,904	0.00%
2018/07/25	3	17.07	3	16.50	16.40	0	1,882	0.00%
2018/07/23	3	16.30	3	16.40	16.30	0	1,725	0.00%
2018/07/20	4	16.43	4	16.25	16.30	0	1,695	0.00%
2018/07/19	0	0.00	4	16.45	16.40	-4	1,667	-0.24%
2018/07/18	5	16.30	3	15.95	16.10	2	1,605	0.12%
2018/07/17	0	0.00	6	16.27	16.40	-6	1,556	-0.39%
2018/07/16	2	15.95	0	0.00	15.80	2	1,467	0.14%
2018/07/09	2	14.85	0	0.00	14.80	2	1,387	0.14%
2018/07/03	0	0.00	1	15.75	15.50	-1	1,324	-0.08%
2018/06/22	0	0.00	1	15.90	15.90	-1	1,136	-0.09%
2018/06/20	10	16.15	10	15.55	15.55	0	1,077	0.00%
2018/06/19	1	16.50	0	0.00	16.25	1	1,034	0.10%
2018/06/15	0	0.00	11	15.95	16.00	-11	891	-1.23%
2018/06/14	10	15.60	0	0.00	15.55	10	928	1.08%
2018/06/13	0	0.00	10	16.05	15.75	-10	901	-1.11%
2018/06/12	0	0.00	12	15.59	15.60	-12	827	-1.45%
2018/05/15	2	14.20	2	14.05	14.05	0	574	0.00%
2018/01/05	0	0.00	3	14.55	14.55	-3	1,728	-0.17%