萬泰科 (6190)-凱基-埔墘券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.20
漲跌
▲0.95
漲幅
+2.55%
成交量
4,772張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	32	38.51	30	38.29	38.20	2	3,342	0.06%
2024/05/16	1	36.90	3	36.90	36.90	-2	3,273	-0.06%
2024/05/03	0	0.00	1	37.90	37.50	-1	3,122	-0.03%
2024/04/30	4	39.11	9	39.34	38.30	-5	2,992	-0.17%
2024/04/26	4	38.81	5	38.75	38.70	-1	2,719	-0.04%
2024/04/25	0	0.00	1	37.70	37.60	-1	2,584	-0.04%
2024/04/24	2	38.60	2	39.00	38.60	0	2,525	0.00%
2024/04/22	5	37.30	6	36.73	36.80	-1	2,247	-0.04%
2024/04/19	0	0.00	1	35.15	37.10	-1	2,218	-0.05%
2024/04/17	3	37.45	0	0.00	37.45	3	2,132	0.14%
2024/04/09	0	0.00	1	36.40	36.65	-1	1,932	-0.05%
2024/04/08	5	36.55	0	0.00	36.30	5	1,901	0.26%
2024/04/03	5	35.95	8	36.60	36.50	-3	1,871	-0.16%
2024/04/01	0	0.00	1	35.60	35.60	-1	1,781	-0.06%
2024/03/18	1	35.70	1	35.65	35.75	0	1,487	0.00%
2024/03/15	8	35.46	0	0.00	35.45	8	1,428	0.56%
2024/03/13	2	34.58	0	0.00	34.45	2	1,200	0.17%
2024/03/12	0	34.00	0	0.00	34.40	0	1,113	0.00%
2024/03/11	1	34.20	0	0.00	34.30	1	1,075	0.09%
2024/03/08	0	0.00	1	34.60	34.90	-1	1,039	-0.10%
2024/03/07	2	34.48	0	0.00	34.15	2	894	0.22%
2024/03/06	0	0.00	7	34.52	34.45	-7	735	-0.95%
2024/02/29	0	0.00	1	32.20	32.20	-1	616	-0.16%
2024/02/16	0	31.35	0	0.00	31.55	0	577	0.00%
2024/01/26	1	30.60	0	0.00	30.60	1	566	0.18%
2024/01/22	0	0.00	1	31.00	30.80	-1	520	-0.19%
2024/01/16	1	29.85	0	0.00	29.80	1	426	0.23%
2024/01/04	1	30.50	0	0.00	30.50	1	464	0.22%
2023/12/01	0	0.00	1	31.55	31.55	-1	709	-0.14%
2023/11/20	0	0.00	1	30.70	30.65	-1	720	-0.14%
2023/10/17	3	30.65	0	0.00	30.35	3	2,026	0.15%
2023/10/11	3	32.55	0	0.00	32.10	3	2,497	0.12%
2023/09/28	0	33.40	0	0.00	33.35	0	2,923	0.00%
2023/09/22	2	32.75	2	33.90	34.00	0	3,147	0.00%
2023/08/21	0	0.00	3	33.35	33.35	-3	4,512	-0.07%
2023/08/11	0	0.00	1	34.55	34.40	-1	4,652	-0.02%
2023/08/09	1	35.40	0	0.00	36.10	1	4,609	0.02%
2023/08/08	0	0.00	2	35.80	35.50	-2	4,570	-0.04%
2023/08/07	4	35.99	3	35.87	35.95	1	4,543	0.02%
2023/08/02	1	37.25	0	0.00	37.40	1	4,489	0.02%
2023/08/01	1	37.90	2	37.80	37.90	-1	4,341	-0.02%
2023/07/31	7	38.57	9	38.98	38.45	-2	4,296	-0.05%
2023/07/28	23	38.90	25	39.14	39.25	-2	4,078	-0.05%
2023/07/27	2	37.25	1	36.10	37.00	1	3,777	0.03%
2023/07/26	1	35.55	0	0.00	35.25	1	3,733	0.03%
2023/07/19	5	35.65	7	35.86	35.80	-2	3,616	-0.06%
2023/07/18	2	37.75	1	38.05	37.35	1	3,587	0.03%
2023/07/17	0	0.00	2	37.50	37.35	-2	3,554	-0.06%
2023/07/14	9	37.78	1	38.30	37.30	8	3,521	0.23%
2023/07/13	1	36.45	2	36.75	36.35	-1	3,435	-0.03%
2023/07/12	1	35.45	0	0.00	35.45	1	3,547	0.03%
2023/06/30	0	0.00	1	36.50	36.50	-1	3,117	-0.03%
2023/06/29	1	35.90	1	35.75	36.00	0	3,067	0.00%
2023/06/28	2	36.43	4	36.30	36.05	-2	3,028	-0.07%
2023/06/16	1	36.15	0	0.00	35.75	1	2,860	0.03%
2023/06/13	0	0.00	1	34.95	34.60	-1	2,712	-0.04%
2023/06/09	0	0.00	1	35.40	35.35	-1	2,686	-0.04%
2023/06/05	3	36.52	1	36.25	36.25	2	2,655	0.08%
2023/06/01	2	36.73	2	36.73	36.80	0	2,531	0.00%
2023/05/29	0	0.00	6.2	35.95	35.65	-6.2	2,372	-0.26%
2023/05/26	0.1	35.30	0	0.00	35.50	0.1	2,194	0.00%
2023/05/25	0	0.00	2	34.15	34.30	-2	1,925	-0.10%
2023/05/22	1	33.75	3	33.65	33.75	-2	1,815	-0.11%
2023/05/11	1	31.70	0	0.00	31.70	1	1,743	0.06%
2023/05/10	1	32.45	1	32.45	32.45	0	1,745	0.00%
2023/05/09	1	32.55	0	0.00	31.85	1	1,749	0.06%
2023/05/03	1	32.95	0	0.00	33.10	1	1,869	0.05%
2023/05/02	1.1	33.61	2	33.60	33.60	-0.9	1,869	-0.05%
2023/04/28	1	32.55	2	32.50	32.55	-1	1,793	-0.06%
2023/04/25	1	31.60	0	0.00	31.60	1	1,766	0.06%
2023/04/21	2	32.30	1	31.90	31.90	1	1,746	0.06%
2023/04/20	0	0.00	20	32.90	32.85	-20	1,718	-1.16%
2023/04/18	1	34.40	0	0.00	33.65	1	1,595	0.06%
2023/04/17	0	0.00	4	34.55	35.05	-4	1,470	-0.27%
2023/03/28	3	32.35	2	32.25	31.95	1	1,233	0.08%
2023/03/27	0	33.20	0	0.00	32.60	0	1,229	0.00%
2023/03/23	0	33.00	0	0.00	32.75	0	1,215	0.00%
2023/03/21	0	32.30	2	32.25	32.30	-2	1,193	-0.17%
2023/03/15	2	31.50	0	0.00	31.50	2	1,234	0.16%
2023/03/09	0	0.00	2	33.05	33.05	-2	1,328	-0.15%
2023/03/08	0	0.00	3	33.00	33.60	-3	1,284	-0.23%
2023/02/10	2	31.05	0	0.00	31.00	2	1,157	0.17%
2023/02/08	21	31.24	0	0.00	31.10	21	1,138	1.84%
2023/02/03	4	32.18	1	32.00	31.85	3	1,112	0.27%
2022/12/27	0	0.00	1	29.10	29.05	-1	1,094	-0.09%
2022/12/23	1	29.00	0	0.00	29.35	1	1,106	0.09%
2022/12/16	2	30.53	0	0.00	30.40	2	1,260	0.16%
2022/12/12	1	31.10	0	0.00	30.75	1	1,304	0.08%
2022/12/02	1	34.45	0	0.00	34.35	1	1,266	0.08%
2022/11/29	0	0.00	2	32.63	32.70	-2	1,353	-0.15%
2022/11/18	2	32.10	0	0.00	32.05	2	2,287	0.09%
2022/11/17	0	0.00	2	32.75	32.90	-2	2,373	-0.08%
2022/11/16	2	32.10	0	0.00	32.15	2	2,493	0.08%
2022/11/14	0	0.00	4	32.63	32.75	-4	2,723	-0.15%
2022/11/08	4	32.20	0	0.00	32.20	4	3,127	0.13%
2022/11/07	0	0.00	1	32.90	32.35	-1	3,245	-0.03%
2022/11/04	0	0.00	1	31.75	31.95	-1	3,400	-0.03%
2022/11/03	0	0.00	2	31.35	31.55	-2	3,616	-0.06%
2022/11/02	1	31.10	0	0.00	31.20	1	3,654	0.03%
2022/10/28	2	29.90	0	0.00	29.60	2	3,700	0.05%
2022/10/19	1	32.05	0	0.00	32.05	1	3,768	0.03%
2022/09/28	1	34.95	0	0.00	33.00	1	3,742	0.03%
2022/09/26	1	35.60	0	0.00	34.55	1	3,730	0.03%
2022/09/23	1	38.00	0	0.00	37.80	1	3,711	0.03%
2022/09/22	6	38.40	0	0.00	38.40	6	3,688	0.16%
2022/09/21	0	0.00	1	37.90	37.35	-1	3,668	-0.03%
2022/09/15	1	38.15	0	0.00	38.15	1	3,701	0.03%
2022/09/07	0	0.00	1	38.15	38.00	-1	3,860	-0.03%
2022/09/06	0	0.00	5	38.50	38.50	-5	4,089	-0.12%
2022/09/02	8	41.83	9	42.35	40.05	-1	4,057	-0.02%
2022/08/31	0	0.00	10	41.75	41.80	-10	3,613	-0.28%
2022/08/30	3	41.47	3	41.23	41.55	0	3,649	0.00%
2022/08/29	2	39.90	0	0.00	39.85	2	3,608	0.06%
2022/08/26	1	41.50	0	0.00	41.05	1	3,582	0.03%
2022/08/24	0	0.00	2	40.20	40.20	-2	3,480	-0.06%
2022/08/22	10	40.30	29	40.90	40.30	-19	3,368	-0.56%
2022/08/19	0	0.00	16	39.77	39.60	-16	3,242	-0.49%
2022/08/16	41	40.03	13	40.70	39.00	28	3,209	0.87%
2022/08/15	13	38.89	10	39.10	39.00	3	3,030	0.10%
2022/08/12	0	0.00	1	38.20	38.85	-1	2,969	-0.03%
2022/08/11	0	0.00	13	39.10	38.65	-13	2,872	-0.45%
2022/08/10	13	38.30	0	0.00	38.20	13	2,751	0.47%
2022/07/27	0	0.00	1	36.85	35.65	-1	2,795	-0.04%
2022/06/22	1	36.00	0	0.00	35.05	1	5,378	0.02%
2022/06/15	0	0.00	1	40.05	38.80	-1	5,271	-0.02%
2022/06/14	30	38.25	30	39.00	39.20	0	5,034	0.00%
2022/06/08	2	38.88	0	0.00	38.20	2	4,888	0.04%
2022/06/07	0	0.00	3	39.23	39.00	-3	4,795	-0.06%
2022/06/01	2	38.60	0	0.00	38.45	2	4,748	0.04%
2022/05/31	2	38.50	2	38.85	38.70	0	4,733	0.00%
2022/05/30	0	0.00	20	38.01	38.20	-20	4,689	-0.43%
2022/05/27	20	37.75	0	0.00	37.75	20	4,676	0.43%
2022/05/26	0	0.00	50	38.27	37.20	-50	4,672	-1.07%
2022/05/25	50	37.97	0	0.00	37.95	50	4,653	1.07%
2022/05/24	0	0.00	85	38.89	37.05	-85	4,701	-1.81%
2022/05/19	2	36.50	4	37.13	37.25	-2	4,702	-0.04%
2022/05/18	3	38.00	1	37.80	37.80	2	4,731	0.04%
2022/05/17	85	37.98	2	38.20	37.95	83	4,890	1.70%
2022/05/16	32	38.00	32	38.06	37.00	0	4,912	0.00%
2022/05/13	1	37.80	0	0.00	37.55	1	4,901	0.02%
2022/05/11	1	36.85	0	0.00	36.70	1	5,068	0.02%
2022/05/05	0	0.00	3	36.20	35.90	-3	5,534	-0.05%
2022/04/29	0	0.00	2	35.80	34.80	-2	5,721	-0.03%
2022/04/28	5	34.90	0	0.00	34.90	5	5,775	0.09%
2022/04/26	0	0.00	3	37.00	35.80	-3	5,783	-0.05%
2022/04/25	1	36.50	0	0.00	36.45	1	5,789	0.02%
2022/04/22	33	39.07	30	39.30	38.55	3	5,790	0.05%
2022/04/21	0	0.00	1	38.25	38.55	-1	5,761	-0.02%
2022/04/20	36	38.29	0	0.00	37.85	36	5,760	0.62%
2022/04/19	0	0.00	35	39.44	38.95	-35	5,738	-0.61%
2022/04/18	1	39.60	1	39.25	39.00	0	5,773	0.00%
2022/04/15	41	40.96	32	40.25	40.05	9	5,577	0.16%
2022/04/14	29	39.02	59	40.25	40.25	-30	5,294	-0.57%
2022/04/13	25	37.53	1	38.00	38.80	24	5,063	0.47%
2022/04/12	1	37.50	0	0.00	37.40	1	5,162	0.02%
2022/04/11	1	38.35	0	0.00	38.10	1	5,229	0.02%
2022/03/31	0.1	36.75	0	0.00	37.75	0.1	6,581	0.00%
2022/03/30	11	39.06	0	0.00	38.90	11	7,251	0.15%
2022/03/29	1	39.05	0	0.00	39.05	1	7,476	0.01%
2022/03/25	2	37.80	4	38.08	38.90	-2	7,553	-0.03%
2022/03/24	2.1	36.99	4	36.43	36.40	-1.9	7,421	-0.03%
2022/03/22	1	36.10	0	0.00	35.95	1	8,095	0.01%
2022/03/17	0	0.00	1	33.90	34.10	-1	10,242	-0.01%
2022/03/15	1	33.00	0	0.00	32.75	1	11,867	0.01%
2022/03/10	2	34.68	3	34.43	34.60	-1	12,831	-0.01%
2022/03/08	1	33.65	0	0.00	32.30	1	13,393	0.01%
2022/03/04	31	36.62	30	36.25	35.50	1	14,764	0.01%
2022/03/01	0	0.00	1	35.30	36.85	-1	16,869	-0.01%
2022/02/21	0	36.85	0	0.00	37.25	0	18,639	0.00%
2022/02/17	1	38.60	6	39.02	37.80	-5	18,672	-0.03%
2022/02/16	1	38.05	0	0.00	37.70	1	18,536	0.01%
2022/02/14	0	0.00	3	37.55	37.25	-3	18,665	-0.02%
2022/02/09	0.2	37.30	0	0.00	37.25	0.2	18,887	0.00%
2022/02/08	20	36.95	23	37.02	36.95	-3	18,942	-0.02%
2022/02/07	93	34.50	93	35.92	36.10	0	18,909	0.00%
2022/01/26	0	0.00	11	32.79	32.85	-11	18,904	-0.06%
2022/01/24	0	0.00	12	32.00	33.50	-12	18,752	-0.06%
2022/01/19	1	34.85	0	0.00	34.70	1	18,610	0.01%
2022/01/18	12	36.28	9	35.85	35.35	3	18,576	0.02%
2022/01/17	2	35.35	0	0.00	35.95	2	18,534	0.01%
2022/01/14	5	35.54	10	35.20	35.35	-5	18,480	-0.03%
2022/01/11	15.1	36.41	1	37.85	36.00	14.1	18,272	0.08%
2022/01/10	0.1	37.35	17	37.76	37.35	-16.9	18,156	-0.09%
2022/01/07	7	37.41	1	37.45	37.90	6	18,085	0.03%
2022/01/06	0.2	39.43	0	0.00	38.85	0.2	17,932	0.00%
2022/01/05	1	41.30	1	39.65	39.40	0	17,850	0.00%
2022/01/04	4	41.68	1	42.40	41.40	3	17,680	0.02%
2022/01/03	4	41.64	2	42.75	41.80	2	17,602	0.01%
2021/12/30	12.1	42.41	4	42.30	41.85	8.1	17,423	0.05%
2021/12/29	53	42.90	47	42.91	43.10	6	17,177	0.03%
2021/12/28	2	43.40	9	41.37	41.05	-7	16,524	-0.04%
2021/12/27	2	41.00	0	0.00	41.00	2	16,176	0.01%
2021/12/24	58	42.81	83	44.42	42.40	-25	16,084	-0.16%
2021/12/23	2	42.95	8	42.34	42.90	-6	15,363	-0.04%
2021/12/22	42	40.75	21	41.20	40.20	21	15,022	0.14%
2021/12/21	5	39.40	0	0.00	40.50	5	14,775	0.03%
2021/12/20	8	39.51	0	0.00	39.25	8	14,545	0.06%
2021/12/17	8	40.20	5	39.90	39.75	3	14,380	0.02%
2021/12/16	7	43.11	8	43.22	42.30	-1	14,056	-0.01%
2021/12/15	10	43.45	7	43.72	42.50	3	13,618	0.02%
2021/12/14	48	41.33	56	43.47	43.30	-8	12,970	-0.06%
2021/12/13	5	40.01	5	40.70	43.10	0	11,711	0.00%
2021/12/10	11	40.25	16	40.67	39.20	-5	11,397	-0.04%
2021/12/09	31	40.85	18	40.69	39.00	13	10,761	0.12%
2021/12/08	2	39.95	4	39.43	40.35	-2	9,750	-0.02%
2021/12/07	1	34.35	2	35.78	36.70	-1	9,272	-0.01%
2021/12/02	1	34.35	0	0.00	34.00	1	8,572	0.01%
2021/11/30	9	38.91	9	38.21	37.45	0	7,640	0.00%
2021/11/29	113	36.80	113.7	34.47	36.80	-0.7	6,716	-0.01%	大買/大賣/
2021/11/26	25.7	32.96	15	33.24	34.45	10.7	5,322	0.20%
2021/11/25	0	0.00	5	32.05	31.35	-5	4,758	-0.11%
2021/11/24	38	32.26	33	33.92	32.80	5	4,521	0.11%
2021/11/23	4	32.15	70	32.01	32.75	-66	3,395	-1.94%
2021/11/22	180	27.66	105.2	29.28	29.80	74.8	2,830	2.64%	大買/大賣/
2021/11/12	2	27.08	0	0.00	27.00	2	2,329	0.09%
2021/11/11	0	0.00	1	28.85	28.60	-1	2,210	-0.05%
2021/11/09	0	0.00	1	27.40	27.75	-1	1,823	-0.05%
2021/11/08	2	27.45	0	0.00	27.40	2	1,724	0.12%
2021/11/04	0	0.00	5	26.40	26.20	-5	1,356	-0.37%
2021/11/03	0	0.00	1	24.60	25.25	-1	1,107	-0.09%
2021/10/27	0	0.00	1	22.75	23.50	-1	1,082	-0.09%
2021/10/06	5	23.50	1	24.00	23.25	4	1,420	0.28%
2021/10/04	1.2	24.59	0	0.00	24.40	1.2	1,725	0.07%
2021/10/01	1	24.85	20	24.80	24.95	-19	1,647	-1.15%
2021/09/30	20	24.18	0	0.00	24.35	20	1,611	1.24%
2021/09/02	1	24.85	0	0.00	24.60	1	2,311	0.04%
2021/08/27	0	0.00	133	24.58	24.55	-133	2,464	-5.40%	大賣/鉅額交易
2021/08/26	0	0.00	30	24.35	24.05	-30	2,464	-1.22%
2021/08/24	0	0.00	42	23.90	23.80	-42	2,509	-1.67%
2021/08/13	0	0.00	1	25.00	24.45	-1	2,591	-0.04%
2021/07/19	0	0.00	1	27.85	27.50	-1	3,636	-0.03%
2021/07/15	10	28.00	0	0.00	27.75	10	3,986	0.25%
2021/07/12	0	0.00	5	29.80	29.90	-5	4,333	-0.12%
2021/07/09	5	29.15	1	29.20	29.20	4	4,173	0.10%
2021/07/08	0	0.00	24	27.32	27.05	-24	4,045	-0.59%
2021/07/06	24	26.96	0	0.00	26.50	24	4,039	0.59%
2021/07/01	21	29.10	21	29.47	27.60	0	4,122	0.00%
2021/06/30	196	28.39	0	0.00	28.40	196	3,979	4.93%	大買/鉅額交易
2021/06/29	0	0.00	1	27.20	27.40	-1	3,858	-0.03%
2021/06/08	0	0.00	1	26.20	26.05	-1	3,588	-0.03%
2021/05/11	0	0.00	6	24.50	24.50	-6	3,103	-0.19%
2021/05/04	1	25.75	0	0.00	25.15	1	3,016	0.03%
2021/04/29	5	29.00	0	0.00	28.95	5	2,910	0.17%
2021/04/28	1	28.45	0	0.00	28.30	1	2,797	0.04%
2021/04/26	0	0.00	1	29.65	30.15	-1	2,496	-0.04%
2021/04/22	2	27.30	0	0.00	27.65	2	2,280	0.09%
2021/04/20	1	24.15	0	0.00	24.95	1	1,896	0.05%
2021/01/05	50	18.60	50	18.67	18.75	0	1,171	0.00%
2020/12/18	0	0.00	30	17.55	17.50	-30	850	-3.53%
2020/12/17	30	17.30	0	0.00	17.50	30	719	4.17%
2020/12/09	0	0.00	2	16.80	16.80	-2	629	-0.32%
2020/12/07	2	16.80	2	16.70	16.70	0	624	0.00%
2020/12/03	0	0.00	2	17.15	16.95	-2	598	-0.33%
2020/12/01	1	16.95	0	0.00	17.10	1	572	0.17%
2020/11/30	0	0.00	2	17.10	17.15	-2	562	-0.36%
2020/11/27	1	17.40	20	17.33	17.30	-19	535	-3.55%
2020/11/26	20	16.70	2	16.80	17.10	18	347	5.18%
2020/11/23	0	0.00	2	16.40	16.40	-2	239	-0.83%
2020/10/29	0	0.00	2	15.90	15.80	-2	231	-0.86%
2020/09/25	2	15.40	0	0.00	15.50	2	377	0.53%
2020/09/02	2	15.75	0	0.00	15.70	2	466	0.43%
2020/07/27	2	14.65	0	0.00	14.80	2	1,278	0.16%
2020/06/11	2	15.75	0	0.00	15.75	2	1,495	0.13%
2020/05/08	5	16.87	5	16.22	15.90	0	1,162	0.00%
2020/04/15	20	14.26	20	14.26	14.35	0	698	0.00%
2020/01/31	0	0.00	5	15.50	15.65	-5	671	-0.74%
2020/01/14	0	0.00	1	17.05	17.05	-1	634	-0.16%
2020/01/07	1	16.95	0	0.00	16.95	1	637	0.16%
2019/12/16	2	16.70	0	0.00	16.70	2	469	0.43%
2019/12/12	0	0.00	35	16.65	16.75	-35	453	-7.73%
2019/11/22	5	16.55	0	0.00	16.65	5	380	1.31%
2019/11/19	10	16.55	0	0.00	16.55	10	378	2.64%
2019/11/18	10	16.65	0	0.00	16.60	10	378	2.64%
2019/11/08	10	17.00	0	0.00	16.95	10	358	2.79%
2019/05/24	2	20.05	15	20.07	19.90	-13	836	-1.55%
2019/05/20	3	19.70	0	0.00	20.00	3	877	0.34%
2019/05/15	0	0.00	5	20.25	20.30	-5	893	-0.56%
2019/05/07	15	19.82	0	0.00	19.95	15	1,022	1.47%
2019/05/06	0	0.00	5	19.75	19.85	-5	1,029	-0.49%
2019/05/02	5	20.10	0	0.00	20.05	5	1,034	0.48%
2019/04/17	0	0.00	5	20.75	20.75	-5	977	-0.51%
2019/03/20	0	0.00	5	20.10	20.00	-5	1,052	-0.48%
2019/03/15	5	19.70	0	0.00	19.60	5	1,014	0.49%
2019/03/14	10	19.73	0	0.00	19.60	10	1,015	0.99%
2019/02/12	5	19.85	5	19.60	19.65	0	1,063	0.00%
2018/12/20	0	0.00	2	18.70	18.75	-2	1,066	-0.19%
2018/12/18	0	0.00	1	18.95	18.70	-1	1,088	-0.09%
2018/12/17	1	19.10	1	19.50	19.10	0	1,086	0.00%
2018/12/14	1	18.55	4	18.35	18.70	-3	1,010	-0.30%
2018/12/13	0	0.00	1	18.00	18.10	-1	969	-0.10%
2018/12/12	5	18.40	1	18.20	18.00	4	959	0.42%
2018/12/07	1	17.75	0	0.00	18.00	1	949	0.11%
2018/10/26	3	15.55	0	0.00	15.50	3	1,574	0.19%
2018/10/09	2	18.00	1	18.05	16.55	1	1,951	0.05%
2018/09/26	0	0.00	2	17.85	18.00	-2	1,922	-0.10%
2018/09/19	0	0.00	2	17.40	17.40	-2	2,001	-0.10%
2018/09/13	0	0.00	0	16.95	17.05	0	2,033	0.00%
2018/08/13	0	0.00	2	17.90	17.60	-2	2,341	-0.09%
2018/08/08	5	18.80	15	18.57	17.80	-10	2,224	-0.45%
2018/08/06	12	17.81	3	18.10	18.00	9	2,147	0.42%
2018/07/17	3	16.10	0	0.00	16.40	3	1,556	0.19%
2018/07/13	0	0.00	3	15.40	15.45	-3	1,421	-0.21%
2018/06/21	0	0.00	3	15.55	15.90	-3	1,101	-0.27%
2018/05/31	0	0.00	2	15.00	15.00	-2	646	-0.31%
2018/05/29	0	0.00	2	14.20	14.50	-2	576	-0.35%
2018/03/30	0	0.00	20	13.95	13.95	-20	958	-2.09%
2018/03/20	0	0.00	1	14.30	14.20	-1	1,051	-0.10%
2018/02/27	0	0.00	1	13.75	13.75	-1	955	-0.10%
2018/02/23	1	14.00	0	0.00	13.90	1	982	0.10%
2018/02/08	0	0.00	1	14.00	13.65	-1	996	-0.10%
2018/01/29	1	13.80	0	0.00	13.80	1	1,479	0.07%