萬泰科 (6190)-華南永昌-民權券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▼1.00
漲幅
-2.67%
成交量
3,295張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	37.40	1	37.40	36.50	0	3,168	0.00%
2024/05/03	10	37.50	0	0.00	37.50	10	3,122	0.32%
2024/05/02	31	37.46	28	38.40	38.65	3	3,094	0.10%
2024/04/30	4	38.71	0	0.00	38.30	4	2,992	0.13%
2024/04/26	0	0.00	2	38.78	38.70	-2	2,719	-0.07%
2024/04/24	3	38.70	2	39.10	38.60	1	2,525	0.04%
2024/04/22	0	0.00	1	37.00	36.80	-1	2,247	-0.04%
2024/04/19	10	35.30	10	36.80	37.10	0	2,218	0.00%
2024/04/17	0	0.00	17	37.15	37.45	-17	2,132	-0.80%
2024/04/15	10	35.80	0	0.00	36.10	10	2,020	0.49%
2024/04/12	0	0.00	3	36.90	36.65	-3	1,997	-0.15%
2024/04/11	0	0.00	0	36.30	36.15	0	1,977	0.00%
2024/04/09	0	36.25	0	0.00	36.65	0	1,932	0.00%
2024/03/27	0	0.00	5	36.40	36.25	-5	1,696	-0.29%
2024/03/26	1	34.85	0	0.00	35.20	1	1,624	0.06%
2024/03/22	3	35.00	1	35.35	34.90	2	1,594	0.13%
2024/03/20	1	35.65	1	35.80	35.55	0	1,552	0.00%
2024/03/19	3	35.15	1	35.00	34.85	2	1,519	0.13%
2024/03/18	0	0.00	1	35.65	35.75	-1	1,487	-0.07%
2024/03/15	0	0.00	3	35.15	35.45	-3	1,428	-0.21%
2024/03/13	1	34.55	0	0.00	34.45	1	1,200	0.08%
2024/03/12	0	33.90	0	0.00	34.40	0	1,113	0.00%
2024/03/08	0	0.00	1	34.45	34.90	-1	1,039	-0.10%
2024/03/07	1	34.70	5	34.15	34.15	-4	894	-0.45%
2024/03/06	0	0.00	1	34.55	34.45	-1	735	-0.14%
2024/03/01	5	32.14	0	0.00	32.00	5	623	0.80%
2024/02/29	0	0.00	1	32.10	32.20	-1	616	-0.16%
2024/02/23	0	0.00	1	31.65	31.50	-1	590	-0.17%
2024/02/01	0	0.00	5	30.60	30.45	-5	560	-0.89%
2024/01/31	0	0.00	2	30.70	30.45	-2	564	-0.35%
2024/01/29	2	30.93	2	30.95	30.95	0	566	0.00%
2024/01/26	1	30.85	2	30.63	30.60	-1	566	-0.18%
2024/01/25	3	31.57	2	31.35	31.10	1	561	0.18%
2024/01/24	1	31.30	1	31.45	31.10	0	539	0.00%
2024/01/23	1	31.00	1	31.05	30.80	0	527	0.00%
2024/01/19	2	30.05	4	31.20	31.50	-2	482	-0.41%
2024/01/10	1	29.75	0	0.00	29.50	1	441	0.23%
2024/01/05	0	0.00	4	30.60	30.60	-4	461	-0.87%
2023/12/21	1	30.45	0	0.00	30.35	1	500	0.20%
2023/12/18	1	31.00	0	0.00	30.90	1	572	0.17%
2023/12/15	4	31.63	2	31.33	31.20	2	576	0.35%
2023/11/30	1	32.00	2	31.80	31.75	-1	722	-0.14%
2023/11/24	0	0.00	7	30.65	30.50	-7	691	-1.01%
2023/10/25	2	30.95	0	0.00	30.80	2	1,745	0.11%
2023/10/13	2	32.03	0	0.00	31.80	2	2,173	0.09%
2023/10/12	2	32.35	0	0.00	32.15	2	2,274	0.09%
2023/09/19	1	34.50	0	0.00	33.80	1	3,306	0.03%
2023/09/18	0	0.00	4	34.14	34.60	-4	3,297	-0.12%
2023/09/15	1	33.10	0	0.00	33.80	1	3,253	0.03%
2023/09/14	2	33.10	0	0.00	33.30	2	3,257	0.06%
2023/09/06	0	0.00	3	34.20	34.30	-3	3,475	-0.09%
2023/08/30	2	32.95	0	0.00	33.05	2	3,739	0.05%
2023/08/24	1	33.80	0	0.00	33.40	1	4,046	0.02%
2023/08/23	1	33.30	0	0.00	33.60	1	4,219	0.02%
2023/08/21	0	0.00	4	33.40	33.35	-4	4,512	-0.09%
2023/08/17	0	0.00	1	34.55	34.50	-1	4,586	-0.02%
2023/08/16	3	33.13	0	0.00	34.00	3	4,651	0.06%
2023/08/14	0	0.00	2	33.30	33.00	-2	4,670	-0.04%
2023/08/11	2	34.93	1	34.65	34.40	1	4,652	0.02%
2023/08/09	3	35.85	0	0.00	36.10	3	4,609	0.07%
2023/08/08	3	35.75	0	0.00	35.50	3	4,570	0.07%
2023/08/07	1	36.00	0	0.00	35.95	1	4,543	0.02%
2023/08/02	2	38.10	14	37.36	37.40	-12	4,489	-0.27%
2023/08/01	1	38.50	0	0.00	37.90	1	4,341	0.02%
2023/07/31	9	38.64	7	38.04	38.45	2	4,296	0.05%
2023/07/28	22	37.06	3	39.03	39.25	19	4,078	0.47%
2023/07/27	0	0.00	1	37.15	37.00	-1	3,777	-0.03%
2023/07/20	1	36.35	0	0.00	36.15	1	3,630	0.03%
2023/07/19	0	0.00	9	35.87	35.80	-9	3,616	-0.25%
2023/07/18	1	37.50	1	37.40	37.35	0	3,587	0.00%
2023/07/17	3	37.37	2	37.30	37.35	1	3,554	0.03%
2023/07/14	55	37.59	53	38.13	37.30	2	3,521	0.06%
2023/07/13	3	35.98	1	36.85	36.35	2	3,435	0.06%
2023/07/12	1	35.30	1	35.50	35.45	0	3,547	0.00%
2023/07/10	3	33.03	1	33.10	33.30	2	3,402	0.06%
2023/07/07	1	35.95	0	0.00	36.30	1	3,361	0.03%
2023/07/06	0	0.00	2	36.65	36.50	-2	3,323	-0.06%
2023/07/05	1	36.35	0	0.00	36.00	1	3,287	0.03%
2023/07/03	1	37.05	1	37.20	36.70	0	3,206	0.00%
2023/06/28	6	36.67	2	36.43	36.05	4	3,028	0.13%
2023/06/21	0	0.00	1	35.70	35.60	-1	2,870	-0.03%
2023/06/20	2	35.10	0	0.00	35.10	2	2,865	0.07%
2023/06/19	1	34.95	0	0.00	35.15	1	2,877	0.03%
2023/06/16	1	35.20	0	0.00	35.75	1	2,860	0.03%
2023/06/15	0	0.00	5	34.63	34.65	-5	2,727	-0.18%
2023/06/14	0	0.00	1	34.80	34.65	-1	2,711	-0.04%
2023/06/13	1	34.85	0	0.00	34.60	1	2,712	0.04%
2023/06/12	5	34.68	0	0.00	34.40	5	2,705	0.18%
2023/06/09	0	0.00	1	35.55	35.35	-1	2,686	-0.04%
2023/06/08	1	36.65	3	36.85	35.80	-2	2,662	-0.08%
2023/06/07	1	35.80	0	0.00	36.20	1	2,559	0.04%
2023/06/06	1	35.85	0	0.00	35.65	1	2,597	0.04%
2023/06/05	5	36.44	1	36.35	36.25	4	2,655	0.15%
2023/06/02	3	36.40	6	36.50	36.05	-3	2,599	-0.12%
2023/06/01	3	36.48	3	35.95	36.80	0	2,531	0.00%
2023/05/31	1	34.35	0	0.00	34.45	1	2,380	0.04%
2023/05/30	1	35.00	3	35.08	35.05	-2	2,406	-0.08%
2023/05/29	2	36.08	6	35.67	35.65	-4	2,372	-0.17%
2023/05/26	2	35.10	6	35.23	35.50	-4	2,194	-0.18%
2023/05/25	5	34.20	0	0.00	34.30	5	1,925	0.26%
2023/05/24	2	34.13	2	33.98	34.00	0	1,892	0.00%
2023/05/23	4	33.84	5	34.00	33.65	-1	1,856	-0.05%
2023/05/22	0	0.00	0	33.50	33.75	0	1,815	0.00%
2023/05/19	0	32.65	0	0.00	32.85	0	1,746	0.00%
2023/05/12	1	31.55	0	0.00	31.85	1	1,735	0.06%
2023/05/09	4	32.10	0	0.00	31.85	4	1,749	0.23%
2023/05/03	3	33.00	0	0.00	33.10	3	1,869	0.16%
2023/05/02	1	33.70	0	0.00	33.60	1	1,869	0.05%
2023/04/24	1	31.90	0	0.00	32.10	1	1,754	0.06%
2023/04/20	0	0.00	3	32.95	32.85	-3	1,718	-0.17%
2023/04/19	3	34.40	0	34.20	34.05	3	1,657	0.18%
2023/04/18	2	34.02	2	33.80	33.65	0	1,595	0.00%
2023/04/17	6	33.66	8	34.64	35.05	-2	1,470	-0.14%
2023/04/06	2	31.58	0	0.00	31.60	2	1,216	0.16%
2023/03/31	0	0.00	2	31.95	31.85	-2	1,221	-0.16%
2023/03/21	0	0.00	1	32.35	32.30	-1	1,193	-0.08%
2023/03/20	1	31.15	1	31.75	31.75	0	1,207	0.00%
2023/03/16	1	30.85	0	0.00	30.85	1	1,220	0.08%
2023/03/10	2	32.95	0	0.00	32.90	2	1,352	0.15%
2023/03/09	0	0.00	1	33.30	33.05	-1	1,328	-0.08%
2023/03/08	0	0.00	2	32.50	33.60	-2	1,284	-0.16%
2023/03/02	0	0.00	2	32.15	32.30	-2	1,168	-0.17%
2023/03/01	1	31.15	1	31.35	31.35	0	1,110	0.00%
2023/02/20	0	0.00	1	31.45	31.35	-1	1,122	-0.09%
2023/02/15	1	30.50	0	0.00	30.60	1	1,145	0.09%
2023/02/13	1	30.75	0	0.00	30.50	1	1,153	0.09%
2023/02/06	1	31.20	0	0.00	31.30	1	1,119	0.09%
2023/02/02	0	0.00	3	31.07	31.75	-3	1,020	-0.29%
2023/01/31	0	0.00	1	30.00	30.25	-1	993	-0.10%
2023/01/17	0	0.00	1	29.00	29.00	-1	991	-0.10%
2023/01/13	1	28.80	0	0.00	28.75	1	1,001	0.10%
2023/01/10	2	28.98	0	0.00	28.90	2	1,019	0.20%
2023/01/05	0	0.00	1	30.45	29.90	-1	1,073	-0.09%
2023/01/04	1	30.05	1	30.65	29.65	0	1,065	0.00%
2022/12/23	1	29.35	0	0.00	29.35	1	1,106	0.09%
2022/12/22	0	0.00	3	29.75	29.70	-3	1,118	-0.27%
2022/12/14	2	30.90	0	0.00	30.85	2	1,293	0.15%
2022/12/12	1	31.35	0	0.00	30.75	1	1,304	0.08%
2022/12/09	1	32.95	0	0.00	32.35	1	1,295	0.08%
2022/12/01	0	0.00	40	33.05	33.05	-40	1,221	-3.27%
2022/11/30	0	0.00	1	33.15	32.85	-1	1,268	-0.08%
2022/11/29	11	32.24	1	32.75	32.70	10	1,353	0.74%
2022/11/24	0	0.00	1	32.05	32.00	-1	1,914	-0.05%
2022/11/23	1	31.75	0	0.00	31.90	1	2,028	0.05%
2022/11/18	30	32.72	0	0.00	32.05	30	2,287	1.31%
2022/11/16	0	0.00	1	32.15	32.15	-1	2,493	-0.04%
2022/11/15	0	0.00	2	32.78	32.50	-2	2,664	-0.08%
2022/11/14	3	32.27	0	0.00	32.75	3	2,723	0.11%
2022/11/10	0	0.00	1	31.90	31.55	-1	2,849	-0.04%
2022/11/04	0	0.00	2	31.50	31.95	-2	3,400	-0.06%
2022/10/31	2	30.20	0	0.00	30.40	2	3,695	0.05%
2022/10/20	2	31.40	0	0.00	31.15	2	3,780	0.05%
2022/10/12	1	33.30	0	0.00	33.30	1	3,719	0.03%
2022/10/07	0	0.00	3	35.55	35.80	-3	3,716	-0.08%
2022/10/05	0	0.00	2	35.30	35.45	-2	3,738	-0.05%
2022/10/03	2	34.00	1	34.10	34.10	1	3,722	0.03%
2022/09/30	1	33.80	0	0.00	33.60	1	3,734	0.03%
2022/09/29	3	34.15	0	0.00	33.60	3	3,741	0.08%
2022/09/26	1	35.50	0	0.00	34.55	1	3,730	0.03%
2022/09/22	0	38.35	0	0.00	38.40	0	3,688	0.00%
2022/09/21	2	37.65	0	0.00	37.35	2	3,668	0.05%
2022/09/13	4	38.70	3	38.70	38.40	1	3,727	0.03%
2022/09/08	3	38.30	0	0.00	38.35	3	3,811	0.08%
2022/09/06	0	0.00	1	39.10	38.50	-1	4,089	-0.02%
2022/09/05	0	0.00	2.1	40.31	39.25	-2.1	4,124	-0.05%
2022/09/02	3	42.07	3	42.60	40.05	0	4,057	0.00%
2022/09/01	0	0.00	1	41.50	41.30	-1	3,641	-0.03%
2022/08/26	2	41.30	2	41.50	41.05	0	3,582	0.00%
2022/08/24	0	0.00	3	40.92	40.20	-3	3,480	-0.09%
2022/08/23	0	0.00	3	40.30	40.90	-3	3,453	-0.09%
2022/08/22	2	40.95	5	40.54	40.30	-3	3,368	-0.09%
2022/08/16	31	40.03	39	40.50	39.00	-8	3,209	-0.25%
2022/08/12	8	38.60	0	0.00	38.85	8	2,969	0.27%
2022/08/11	50	39.32	50	39.05	38.65	0	2,872	0.00%
2022/08/10	33	38.65	33	38.63	38.20	0	2,751	0.00%
2022/08/05	0	0.00	1	34.35	34.50	-1	2,671	-0.04%
2022/08/04	1	32.65	0	0.00	32.80	1	2,690	0.04%
2022/07/28	0	0.00	1	35.65	35.30	-1	2,803	-0.04%
2022/07/27	3	35.65	0	0.00	35.65	3	2,795	0.11%
2022/07/26	1	34.85	0	0.00	34.95	1	2,738	0.04%
2022/07/20	1	34.85	0	0.00	34.55	1	2,846	0.04%
2022/07/13	0	0.00	1	33.60	33.75	-1	3,198	-0.03%
2022/07/11	0	0.00	1	33.15	33.35	-1	3,883	-0.03%
2022/07/06	0	0.00	1	31.10	30.75	-1	4,279	-0.02%
2022/07/01	1	33.60	0	0.00	32.05	1	4,529	0.02%
2022/06/30	1	34.45	0	0.00	34.45	1	4,517	0.02%
2022/06/29	1	35.70	1	35.55	35.40	0	4,558	0.00%
2022/06/27	0	0.00	1	36.60	36.70	-1	4,757	-0.02%
2022/06/24	1	35.15	1	35.90	35.15	0	4,860	0.00%
2022/06/23	1	34.80	0	0.00	34.60	1	5,120	0.02%
2022/06/20	1	37.30	1	36.25	36.00	0	5,406	0.00%
2022/06/17	1	37.10	0	0.00	38.20	1	5,381	0.02%
2022/06/16	0	0.00	1	39.05	37.80	-1	5,332	-0.02%
2022/06/10	0	0.00	0.1	38.65	38.35	-0.1	4,923	0.00%
2022/06/08	0	38.45	0.1	39.20	38.20	0	4,888	0.00%
2022/06/06	0	0.00	0.2	38.62	38.95	-0.2	4,743	0.00%
2022/06/02	0.1	38.00	0	0.00	37.75	0.1	4,734	0.00%
2022/06/01	0.1	38.65	0.1	38.80	38.45	-0.1	4,748	0.00%
2022/05/31	0.1	38.35	18	38.58	38.70	-18	4,733	-0.38%
2022/05/30	0.1	37.95	3	38.37	38.20	-2.9	4,689	-0.06%
2022/05/27	4	38.25	0	0.00	37.75	4	4,676	0.09%
2022/05/26	12	38.23	0	0.00	37.20	12	4,672	0.26%
2022/05/25	0	0.00	1	37.50	37.95	-1	4,653	-0.02%
2022/05/24	9.1	38.78	8.2	37.81	37.05	0.9	4,701	0.02%
2022/05/23	0.1	37.85	1.1	37.87	37.95	-1	4,628	-0.02%
2022/05/20	0	0.00	0.1	37.25	37.00	-0.1	4,664	0.00%
2022/05/19	0.1	36.83	0	0.00	37.25	0.1	4,702	0.00%
2022/05/18	1.2	37.93	0	0.00	37.80	1.2	4,731	0.03%
2022/05/17	4	37.45	4	38.25	37.95	0	4,890	0.00%
2022/05/16	20	38.50	24	37.78	37.00	-4	4,912	-0.08%
2022/05/13	1	37.50	0	0.00	37.55	1	4,901	0.02%
2022/05/12	0	0.00	2	35.85	35.00	-2	4,987	-0.04%
2022/05/11	5	37.01	1	37.00	36.70	4	5,068	0.08%
2022/05/10	1	37.20	0	0.00	37.00	1	5,118	0.02%
2022/05/09	0	0.00	1	35.95	35.45	-1	5,182	-0.02%
2022/05/05	0	0.00	2	35.75	35.90	-2	5,534	-0.04%
2022/05/03	0	0.00	2	34.75	35.15	-2	5,671	-0.04%
2022/04/27	3	34.12	0	0.00	34.30	3	5,799	0.05%
2022/04/26	3	36.90	0	0.00	35.80	3	5,783	0.05%
2022/04/25	0	0.00	3	36.70	36.45	-3	5,789	-0.05%
2022/04/22	0	0.00	2	38.90	38.55	-2	5,790	-0.03%
2022/04/18	2	39.00	2	40.30	39.00	0	5,773	0.00%
2022/04/15	3	41.18	4	41.13	40.05	-1	5,577	-0.02%
2022/04/14	91	39.56	106	39.61	40.25	-15	5,294	-0.28%	大賣/
2022/04/13	13	38.89	0	0.00	38.80	13	5,063	0.26%
2022/04/08	1	38.70	6	39.47	38.50	-5	5,315	-0.09%
2022/04/06	1	38.65	1	39.00	38.65	0	6,042	0.00%
2022/04/01	0	38.43	2	37.45	38.80	-2	6,485	-0.03%
2022/03/30	1	40.15	0	0.00	38.90	1	7,251	0.01%
2022/03/29	5	39.15	4	39.14	39.05	1	7,476	0.01%
2022/03/28	3	38.78	4	38.98	38.80	-1	7,601	-0.01%
2022/03/25	0	0.00	4	37.76	38.90	-4	7,553	-0.05%
2022/03/24	1	36.40	2	36.90	36.40	-1	7,421	-0.01%
2022/03/23	2	36.10	1	36.50	35.70	1	7,687	0.01%
2022/03/15	1	32.80	0	0.00	32.75	1	11,867	0.01%
2022/03/11	1	33.75	0	0.00	34.10	1	12,692	0.01%
2022/03/10	0	0.00	1	34.20	34.60	-1	12,831	-0.01%
2022/03/09	5	32.70	5	32.90	33.45	0	12,994	0.00%
2022/03/07	1	33.50	0	0.00	33.25	1	13,881	0.01%
2022/03/03	0	0.00	1	36.20	35.90	-1	16,118	-0.01%
2022/03/01	0	0.00	4	35.69	36.85	-4	16,869	-0.02%
2022/02/25	1	34.10	1	34.45	34.10	0	17,953	0.00%
2022/02/24	1	33.65	0	0.00	33.50	1	18,494	0.01%
2022/02/22	4	35.34	3	35.65	35.25	1	18,671	0.01%
2022/02/18	1	37.50	4	37.31	37.35	-3	18,656	-0.02%
2022/02/17	34	39.26	40	38.86	37.80	-6	18,672	-0.03%
2022/02/16	4	38.05	6.1	38.21	37.70	-2.1	18,536	-0.01%
2022/02/15	1	37.50	1	37.75	37.70	0	18,594	0.00%
2022/02/14	4	37.70	0	0.00	37.25	4	18,665	0.02%
2022/02/11	0	0.00	1	37.75	37.80	-1	18,779	-0.01%
2022/02/10	7.1	37.25	0	0.00	37.15	7.1	18,766	0.04%
2022/02/09	20	37.40	22	37.39	37.25	-2	18,887	-0.01%
2022/02/08	3	36.97	0	0.00	36.95	3	18,942	0.02%
2022/02/07	0	0.00	2	35.70	36.10	-2	18,909	-0.01%
2022/01/25	3	33.88	2	34.43	31.90	1	18,866	0.01%
2022/01/24	3	32.20	1	33.60	33.50	2	18,752	0.01%
2022/01/21	1	33.20	0	0.00	32.95	1	18,700	0.01%
2022/01/20	42	35.74	41	35.57	35.15	1	18,632	0.01%
2022/01/19	1	34.90	1	35.20	34.70	0	18,610	0.00%
2022/01/18	70	36.42	70	36.37	35.35	0	18,576	0.00%
2022/01/17	70	35.99	72	35.70	35.95	-2	18,534	-0.01%
2022/01/14	2	35.60	0	0.00	35.35	2	18,480	0.01%
2022/01/05	3	40.88	1	39.55	39.40	2	17,850	0.01%
2022/01/04	9	41.77	4	41.75	41.40	5	17,680	0.03%
2022/01/03	5	41.74	1	41.40	41.80	4	17,602	0.02%
2021/12/30	33	42.69	35	42.71	41.85	-2	17,423	-0.01%
2021/12/29	12	43.21	10	43.34	43.10	2	17,177	0.01%
2021/12/28	35	42.55	40	42.36	41.05	-5	16,524	-0.03%
2021/12/27	4	41.90	1	41.80	41.00	3	16,176	0.02%
2021/12/24	24	43.80	19	43.67	42.40	5	16,084	0.03%
2021/12/23	114	41.26	113	42.06	42.90	1	15,363	0.01%	大買/大賣/
2021/12/22	7	40.77	13	40.97	40.20	-6	15,022	-0.04%
2021/12/21	10	38.91	5	39.08	40.50	5	14,775	0.03%
2021/12/20	5	39.94	9	40.32	39.25	-4	14,545	-0.03%
2021/12/17	12	40.26	3	40.27	39.75	9	14,380	0.06%
2021/12/16	38	43.91	42	44.03	42.30	-4	14,056	-0.03%
2021/12/15	90	43.35	85	43.27	42.50	5	13,618	0.04%
2021/12/14	94	44.68	103	43.22	43.30	-9	12,970	-0.07%	大賣/
2021/12/13	30	40.70	39	42.94	43.10	-9	11,711	-0.08%
2021/12/10	29	39.79	13	40.40	39.20	16	11,397	0.14%
2021/12/09	32	40.60	27	40.10	39.00	5	10,761	0.05%
2021/12/08	11	39.97	15	39.94	40.35	-4	9,750	-0.04%
2021/12/07	8	34.93	3	35.92	36.70	5	9,272	0.05%
2021/12/06	0	0.00	1	33.75	33.40	-1	8,898	-0.01%
2021/12/03	1	34.50	2	34.40	34.00	-1	8,754	-0.01%
2021/12/02	42	36.53	41	36.87	34.00	1	8,572	0.01%
2021/12/01	44	37.27	35	37.33	37.15	9	8,163	0.11%
2021/11/30	155	38.36	153	38.41	37.45	2	7,640	0.03%	大買/大賣/
2021/11/29	86	35.88	86	35.82	36.80	0	6,716	0.00%
2021/11/26	87	32.72	93	32.81	34.45	-6	5,322	-0.11%
2021/11/25	5	31.88	6	33.13	31.35	-1	4,758	-0.02%
2021/11/24	22	33.96	22	34.16	32.80	0	4,521	0.00%
2021/11/23	10	32.12	8	32.59	32.75	2	3,395	0.06%
2021/11/22	1	29.45	0	29.80	29.80	1	2,830	0.04%
2021/11/18	1	26.35	1	26.25	26.35	0	2,545	0.00%
2021/11/17	3	27.15	1	27.30	26.60	2	2,518	0.08%
2021/11/16	1	27.10	0	0.00	27.15	1	2,448	0.04%
2021/11/12	1	26.90	0	0.00	27.00	1	2,329	0.04%
2021/11/10	2	28.33	1	29.65	28.65	1	2,081	0.05%
2021/11/08	1	27.45	1	27.60	27.40	0	1,724	0.00%
2021/11/03	1	25.00	2	24.63	25.25	-1	1,107	-0.09%
2021/10/27	4	23.00	0	0.00	23.50	4	1,082	0.37%
2021/10/25	0	0.00	4	22.35	22.60	-4	1,073	-0.37%
2021/10/08	0	24.60	0	0.00	24.10	0	1,302	0.00%
2021/09/16	0	0.00	1	24.20	24.30	-1	2,212	-0.05%
2021/09/13	0	0.00	13	23.64	23.95	-13	2,232	-0.58%
2021/09/06	7	24.49	15	24.93	24.25	-8	2,298	-0.35%
2021/08/25	0	0.00	1	24.45	24.60	-1	2,478	-0.04%
2021/08/24	1	23.80	0	0.00	23.80	1	2,509	0.04%
2021/07/26	1	27.20	0	0.00	26.80	1	3,154	0.03%
2021/07/19	0	0.00	26	27.62	27.50	-26	3,636	-0.71%
2021/07/16	11	27.61	1	28.20	27.40	10	3,854	0.26%
2021/07/15	0	0.00	1	28.00	27.75	-1	3,986	-0.03%
2021/07/13	0	0.00	10	27.60	27.65	-10	4,393	-0.23%
2021/07/12	7	29.54	7	30.00	29.90	0	4,333	0.00%
2021/07/09	10	28.50	3	29.35	29.20	7	4,173	0.17%
2021/07/08	0	0.00	2	28.10	27.05	-2	4,045	-0.05%
2021/07/07	0	0.00	1	26.90	27.20	-1	4,028	-0.02%
2021/07/01	20	29.05	2	28.00	27.60	18	4,122	0.44%
2021/06/30	2	27.88	22	28.07	28.40	-20	3,979	-0.50%
2021/06/29	34	27.38	0	0.00	27.40	34	3,858	0.88%
2021/05/18	0	0.00	1	19.85	19.85	-1	3,365	-0.03%
2021/05/17	1	18.50	15	18.50	18.05	-14	3,332	-0.42%
2021/05/05	0	0.00	2	24.20	25.55	-2	2,955	-0.07%
2021/05/03	2	28.05	0	0.00	27.90	2	2,968	0.07%
2021/04/28	1	28.80	0	0.00	28.30	1	2,797	0.04%
2021/04/27	5	30.05	0	0.00	30.30	5	2,591	0.19%
2021/04/23	2	27.50	2	28.40	28.40	0	2,370	0.00%
2021/04/22	6	27.17	0	0.00	27.65	6	2,280	0.26%
2021/04/21	10	26.23	2	27.40	27.10	8	2,052	0.39%
2021/04/20	5	24.64	0	0.00	24.95	5	1,896	0.26%
2021/04/19	3	23.70	0.4	23.96	24.20	2.6	1,699	0.15%
2021/04/14	0	0.00	1	21.60	20.80	-1	1,385	-0.07%
2021/04/09	0	0.00	1	21.30	22.05	-1	1,515	-0.07%
2021/04/08	0	0.00	1	21.30	21.25	-1	1,434	-0.07%
2021/03/22	0	0.00	4	20.25	20.15	-4	1,526	-0.26%
2021/03/18	1	19.95	0	0.00	20.00	1	1,513	0.07%
2021/03/15	2	20.00	0.2	19.80	20.00	1.8	1,487	0.12%
2021/03/12	0.2	19.45	0	0.00	19.45	0.2	1,441	0.01%
2021/03/04	0	0.00	1	19.15	19.45	-1	1,451	-0.07%
2021/02/24	0	0.00	1	18.95	18.85	-1	1,713	-0.06%
2021/02/23	0	0.00	1	18.95	19.05	-1	1,693	-0.06%
2021/02/18	0	0.00	1	18.20	18.35	-1	1,577	-0.06%
2021/02/17	1	18.10	0	0.00	18.05	1	1,561	0.06%
2021/01/29	0	0.00	1	17.40	17.20	-1	1,528	-0.07%
2021/01/27	0	0.00	10	17.65	17.65	-10	1,511	-0.66%
2021/01/26	14	18.00	0	0.00	17.65	14	1,503	0.93%
2021/01/05	1	18.60	1	18.60	18.75	0	1,171	0.00%
2020/12/08	0	0.00	6	16.60	16.80	-6	628	-0.95%
2020/12/02	0	0.00	7	17.00	16.95	-7	585	-1.19%
2020/12/01	2	16.95	0	0.00	17.10	2	572	0.35%
2020/11/27	8	17.42	0	0.00	17.30	8	535	1.49%
2020/11/26	2	16.73	0	0.00	17.10	2	347	0.58%
2020/11/25	1	16.60	0	0.00	16.40	1	276	0.36%
2020/11/24	1	16.60	0	0.00	16.25	1	257	0.39%
2020/06/15	0	0.00	3	15.65	15.60	-3	1,496	-0.20%
2020/06/05	0	0.00	20	16.35	16.45	-20	1,501	-1.33%
2020/06/04	20	16.45	0	0.00	16.45	20	1,527	1.31%
2020/06/02	3	16.10	0	0.00	15.95	3	1,429	0.21%
2020/05/08	0	0.00	50	16.74	15.90	-50	1,162	-4.30%
2020/05/07	0	0.00	20	16.35	16.25	-20	953	-2.10%
2020/05/06	70	15.97	0	0.00	16.05	70	912	7.67%
2020/05/04	1	15.35	1	15.45	15.40	0	880	0.00%
2020/04/20	8	15.78	9	15.69	15.55	-1	884	-0.11%
2020/04/17	4	14.89	2	14.90	14.85	2	761	0.26%
2020/03/16	0	0.00	1	14.45	14.30	-1	800	-0.12%
2020/03/10	1	17.00	0	0.00	17.05	1	747	0.13%
2020/02/25	0	0.00	1	16.30	16.50	-1	723	-0.14%
2020/02/19	1	16.60	0	0.00	16.60	1	720	0.14%
2019/07/16	1	18.60	0	0.00	18.70	1	484	0.21%
2019/05/15	19	20.16	59	20.44	20.30	-40	893	-4.48%
2019/05/14	40	19.81	0	0.00	20.05	40	883	4.53%
2019/05/06	0	0.00	25	19.80	19.85	-25	1,029	-2.43%
2019/04/30	25	20.03	0	0.00	20.00	25	1,027	2.43%
2019/04/24	25	20.30	70	20.31	20.15	-45	1,019	-4.41%
2019/04/22	25	20.37	0	0.00	20.25	25	986	2.53%
2019/04/19	10	20.35	0	0.00	20.35	10	989	1.01%
2019/04/18	10	20.30	0	0.00	20.10	10	987	1.01%
2019/04/17	0	0.00	55	20.95	20.75	-55	977	-5.63%
2019/04/16	55	20.25	5	20.35	20.80	50	913	5.47%
2019/04/09	5	20.25	0	0.00	20.35	5	885	0.56%
2019/04/08	0	0.00	5	20.30	20.10	-5	866	-0.58%
2019/04/02	0	0.00	1	19.20	19.30	-1	850	-0.12%
2019/03/21	5	20.05	0	0.00	20.00	5	1,039	0.48%
2019/03/20	5	20.10	5	20.00	20.00	0	1,052	0.00%
2019/03/14	0	0.00	1	19.65	19.60	-1	1,015	-0.10%
2019/03/12	0	0.00	1	19.05	19.10	-1	1,008	-0.10%
2019/02/12	67	19.44	130	19.53	19.65	-63	1,063	-5.93%	大賣/
2019/02/11	65	19.05	10	19.05	19.30	55	969	5.68%
2019/01/28	50	18.84	50	19.04	18.85	0	948	0.00%
2019/01/18	0	0.00	5	17.65	17.60	-5	922	-0.54%
2018/12/26	0	0.00	5	18.35	18.10	-5	1,066	-0.47%
2018/12/25	5	18.40	5	18.55	18.45	0	1,064	0.00%
2018/12/17	20	19.46	10	19.55	19.10	10	1,086	0.92%
2018/11/21	0	0.00	10	16.83	16.80	-10	1,057	-0.95%
2018/10/04	0	0.00	2	17.95	17.70	-2	1,931	-0.10%
2018/10/03	0	0.00	10	17.45	17.45	-10	1,924	-0.52%
2018/10/02	0	0.00	5	17.60	17.60	-5	1,921	-0.26%
2018/10/01	0	0.00	5	17.70	17.70	-5	1,918	-0.26%
2018/09/28	2	17.80	0	0.00	17.55	2	1,927	0.10%
2018/09/27	5	18.20	0	0.00	18.00	5	1,932	0.26%
2018/09/26	0	0.00	5	17.70	18.00	-5	1,922	-0.26%
2018/09/21	0	0.00	5	17.35	17.35	-5	1,952	-0.26%
2018/09/19	5	17.40	0	0.00	17.40	5	2,001	0.25%
2018/09/17	0	0.00	5	17.32	17.00	-5	2,004	-0.25%
2018/09/12	5	16.95	6	17.10	16.95	-1	2,056	-0.05%
2018/09/11	5	17.15	0	0.00	17.10	5	2,106	0.24%
2018/09/04	1	17.70	0	0.00	17.80	1	2,410	0.04%
2018/09/03	10	18.35	10	17.65	17.65	0	2,425	0.00%
2018/08/31	25	18.39	10	18.70	18.40	15	2,403	0.62%
2018/08/30	0	0.00	5	18.40	18.65	-5	2,383	-0.21%
2018/08/17	10	17.82	0	0.00	17.60	10	2,402	0.42%
2018/08/13	0	0.00	10	18.03	17.60	-10	2,341	-0.43%
2018/08/10	20	18.50	0	0.00	18.50	20	2,289	0.87%
2018/07/24	0	0.00	1	16.75	16.70	-1	1,775	-0.06%
2018/06/26	0	0.00	19	15.50	15.60	-19	1,163	-1.63%
2018/04/20	0	0.00	3	13.55	13.60	-3	757	-0.40%
2018/04/17	0	0.00	4	13.40	13.45	-4	792	-0.50%
2018/02/09	0	0.00	1	12.95	13.40	-1	991	-0.10%