萬泰科 (6190)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	37.00	0	0.00	37.00	1	3,197	0.03%
2024/05/06	0	0.00	1	37.05	36.50	-1	3,168	-0.03%
2024/05/02	0	0.00	1	38.65	38.65	-1	3,094	-0.03%
2024/04/30	1	39.10	0	0.00	38.30	1	2,992	0.03%
2024/04/26	3	38.83	1	38.60	38.70	2	2,719	0.07%
2024/04/24	2	38.88	3	38.12	38.60	-1	2,525	-0.04%
2024/04/23	0	0.00	1	37.25	36.70	-1	2,260	-0.04%
2024/04/22	0	0.00	4	37.20	36.80	-4	2,247	-0.18%
2024/04/17	0	0.00	14	37.17	37.45	-14	2,132	-0.66%
2024/04/16	2	35.55	0	0.00	35.15	2	2,051	0.10%
2024/04/15	6	35.98	0	0.00	36.10	6	2,020	0.30%
2024/04/11	0	0.00	0	36.25	36.15	0	1,977	0.00%
2024/04/10	0	36.80	0	0.00	36.60	0	1,961	0.00%
2024/04/09	2	36.23	1	36.50	36.65	1	1,932	0.05%
2024/04/03	0	0.00	15	36.37	36.50	-15	1,871	-0.80%
2024/03/27	8	36.60	8	35.95	36.25	0	1,696	0.00%
2024/03/18	0	0.00	3	35.87	35.75	-3	1,487	-0.20%
2024/03/15	6	35.61	3	35.45	35.45	3	1,428	0.21%
2024/03/14	2	35.30	2	35.35	35.35	0	1,271	0.00%
2024/03/12	12	34.23	13	34.16	34.40	-1	1,113	-0.09%
2024/03/11	1	34.20	1	34.05	34.30	0	1,075	0.00%
2024/03/06	0	0.00	10	34.35	34.45	-10	735	-1.36%
2024/03/05	2	32.80	4	33.33	33.15	-2	673	-0.30%
2024/03/04	0	0.00	1	32.60	32.70	-1	642	-0.16%
2024/03/01	0	0.00	2	32.25	32.00	-2	623	-0.32%
2024/02/26	0	0.00	0	31.70	31.70	0	589	0.00%
2024/02/23	0	31.80	0	0.00	31.50	0	590	0.00%
2024/02/20	2	31.90	0	0.00	31.60	2	591	0.34%
2024/02/16	0	0.00	0	31.35	31.55	0	577	0.00%
2024/02/15	0	0.00	0	31.10	31.00	0	568	0.00%
2024/02/05	1	30.45	0	0.00	30.40	1	563	0.18%
2024/01/25	0	0.00	5	32.00	31.10	-5	561	-0.89%
2024/01/23	0	0.00	0	31.00	30.80	0	527	0.00%
2024/01/19	0	0.00	1	30.75	31.50	-1	482	-0.21%
2024/01/17	1	29.55	0	0.00	29.50	1	424	0.24%
2023/12/21	2	30.45	0	0.00	30.35	2	500	0.40%
2023/12/14	2	31.10	0	0.00	31.55	2	591	0.34%
2023/12/12	2	30.88	1	30.95	30.80	1	665	0.15%
2023/12/11	1	31.05	0	0.00	31.00	1	670	0.15%
2023/12/01	1	31.60	0	0.00	31.55	1	709	0.14%
2023/11/30	6	32.76	5	32.40	31.75	1	722	0.14%
2023/11/29	3	31.30	0	0.00	31.30	3	688	0.44%
2023/11/14	0	0.00	2	29.80	29.80	-2	742	-0.27%
2023/11/07	0	0.00	7	30.50	30.50	-7	806	-0.87%
2023/10/20	0	0.00	1	29.50	29.90	-1	1,944	-0.05%
2023/10/19	1	30.10	0	0.00	30.10	1	1,979	0.05%
2023/10/18	1	30.05	0	0.00	30.05	1	2,009	0.05%
2023/10/13	2	32.00	0	0.00	31.80	2	2,173	0.09%
2023/10/11	1	32.65	0	0.00	32.10	1	2,497	0.04%
2023/10/03	2	33.55	2	34.15	33.70	0	2,843	0.00%
2023/09/27	0	0.00	0	33.25	33.15	0	2,971	0.00%
2023/09/26	2	33.65	0	0.00	33.30	2	3,010	0.07%
2023/09/22	2	34.20	4	34.18	34.00	-2	3,147	-0.06%
2023/09/21	1	32.85	0	0.00	32.85	1	3,137	0.03%
2023/09/19	2	34.10	0	0.00	33.80	2	3,306	0.06%
2023/09/18	0	0.00	1	34.80	34.60	-1	3,297	-0.03%
2023/09/15	0	0.00	1	33.80	33.80	-1	3,253	-0.03%
2023/09/14	2	33.23	2	33.40	33.30	0	3,257	0.00%
2023/09/12	1	33.30	1	32.95	32.95	0	3,423	0.00%
2023/09/11	1	32.90	0	0.00	32.85	1	3,441	0.03%
2023/09/08	1	33.70	1	34.00	33.80	0	3,443	0.00%
2023/09/06	1	34.00	0	0.00	34.30	1	3,475	0.03%
2023/09/05	0	0.00	1	33.85	34.00	-1	3,500	-0.03%
2023/09/04	2	32.85	3	32.85	32.85	-1	3,632	-0.03%
2023/08/31	1	32.80	1	33.15	33.00	0	3,675	0.00%
2023/08/29	3	32.40	1	32.40	32.35	2	3,814	0.05%
2023/08/28	1	32.20	0	0.00	32.05	1	3,983	0.03%
2023/08/24	3	33.97	2	33.83	33.40	1	4,046	0.02%
2023/08/21	1	33.55	1	33.35	33.35	0	4,512	0.00%
2023/08/17	2	34.40	0	0.00	34.50	2	4,586	0.04%
2023/08/10	51	35.03	0	0.00	34.85	51	4,635	1.10%
2023/08/08	1	36.45	2	35.53	35.50	-1	4,570	-0.02%
2023/08/07	3	36.00	0	0.00	35.95	3	4,543	0.07%
2023/08/04	2	36.73	1	36.60	36.60	1	4,518	0.02%
2023/08/02	16	37.33	5	38.86	37.40	11	4,489	0.25%
2023/07/31	9	38.35	0	0.00	38.45	9	4,296	0.21%
2023/07/28	3	39.18	10	39.52	39.25	-7	4,078	-0.17%
2023/07/27	3	36.75	2	36.98	37.00	1	3,777	0.03%
2023/07/26	44	34.90	3	35.25	35.25	41	3,733	1.10%
2023/07/25	10	35.78	5	35.45	35.40	5	3,699	0.14%
2023/07/24	10	34.80	0	0.00	34.90	10	3,676	0.27%
2023/07/21	5	36.05	1	35.75	36.00	4	3,644	0.11%
2023/07/19	145	36.39	0	0.00	35.80	145	3,616	4.01%	大買/鉅額交易
2023/07/18	8	37.57	10	37.60	37.35	-2	3,587	-0.06%
2023/07/17	21	37.50	11	37.39	37.35	10	3,554	0.28%
2023/07/14	10	37.50	10	37.30	37.30	0	3,521	0.00%
2023/07/13	11	36.75	10	36.65	36.35	1	3,435	0.03%
2023/07/12	0	0.00	12	35.34	35.45	-12	3,547	-0.34%
2023/07/11	0	0.00	22	34.00	34.75	-22	3,462	-0.64%
2023/07/10	21	33.26	1	33.65	33.30	20	3,402	0.59%
2023/07/07	11	36.16	1	36.30	36.30	10	3,361	0.30%
2023/07/06	0	0.00	71.1	35.88	36.50	-71.1	3,323	-2.14%
2023/07/05	13	36.02	0	0.00	36.00	13	3,287	0.40%
2023/07/04	56	36.61	0	0.00	36.70	56	3,243	1.73%
2023/07/03	13	37.46	10	36.88	36.70	3	3,206	0.09%
2023/06/30	1	36.45	0	0.00	36.50	1	3,117	0.03%
2023/06/29	0	0.00	2	36.40	36.00	-2	3,067	-0.07%
2023/06/28	2	36.65	12	36.55	36.05	-10	3,028	-0.33%
2023/06/26	1	35.15	0	0.00	35.15	1	2,867	0.03%
2023/06/19	10	35.25	0	0.00	35.15	10	2,877	0.35%
2023/06/16	2	35.90	18	36.50	35.75	-16	2,860	-0.56%
2023/06/15	10	34.65	0	0.00	34.65	10	2,727	0.37%
2023/06/12	0	0.00	5	34.65	34.40	-5	2,705	-0.18%
2023/06/09	8	35.30	12	35.19	35.35	-4	2,686	-0.15%
2023/06/08	9	36.86	7	37.00	35.80	2	2,662	0.08%
2023/06/05	2	36.55	0	0.00	36.25	2	2,655	0.08%
2023/06/02	3	36.08	1	36.45	36.05	2	2,599	0.08%
2023/06/01	18.1	36.00	11	36.00	36.80	7.1	2,531	0.28%
2023/05/30	10	34.90	0	0.00	35.05	10	2,406	0.42%
2023/05/29	6	35.69	17	35.82	35.65	-11	2,372	-0.46%
2023/05/26	8	35.36	5	35.21	35.50	3	2,194	0.14%
2023/05/22	0	0.00	1	33.95	33.75	-1	1,815	-0.06%
2023/05/17	0	0.00	2	31.75	31.75	-2	1,718	-0.12%
2023/05/03	3	33.15	3	32.95	33.10	0	1,869	0.00%
2023/04/21	0	0.00	1	32.15	31.90	-1	1,746	-0.06%
2023/04/20	3	33.90	0	0.00	32.85	3	1,718	0.17%
2023/04/19	10	34.00	0	0.00	34.05	10	1,657	0.60%
2023/04/18	1	34.30	1	34.65	33.65	0	1,595	0.00%
2023/04/17	4	34.98	1	33.90	35.05	3	1,470	0.20%
2023/04/06	0	0.00	1	31.60	31.60	-1	1,216	-0.08%
2023/03/27	0	33.20	0	0.00	32.60	0	1,229	0.00%
2023/03/23	0	0.00	1	33.05	32.75	-1	1,215	-0.08%
2023/03/14	1	31.55	0	0.00	31.50	1	1,253	0.08%
2023/03/10	1	33.20	1	33.60	32.90	0	1,352	0.00%
2023/03/09	1	33.00	5	33.45	33.05	-4	1,328	-0.30%
2023/03/08	0	0.00	1	32.00	33.60	-1	1,284	-0.08%
2023/03/06	1	31.90	0	0.00	31.90	1	1,201	0.08%
2023/03/02	0	0.00	3	31.95	32.30	-3	1,168	-0.26%
2023/02/22	5	30.75	0	0.00	30.95	5	1,110	0.45%
2023/02/15	0	0.00	2	30.55	30.60	-2	1,145	-0.17%
2023/02/09	0	0.00	1	31.20	31.50	-1	1,144	-0.09%
2023/02/08	0	0.00	1	31.25	31.10	-1	1,138	-0.09%
2023/02/03	2	32.10	0	0.00	31.85	2	1,112	0.18%
2023/01/30	0	0.00	3	29.50	29.50	-3	987	-0.30%
2023/01/13	3	29.20	0	0.00	28.75	3	1,001	0.30%
2023/01/03	0	0.00	3	28.50	29.25	-3	1,069	-0.28%
2022/12/26	1	28.95	0	0.00	28.95	1	1,102	0.09%
2022/12/21	1	29.55	0	0.00	29.55	1	1,148	0.09%
2022/12/13	3	31.00	0	0.00	30.75	3	1,300	0.23%
2022/12/12	1	30.55	1	30.85	30.75	0	1,304	0.00%
2022/12/07	1	34.10	0	0.00	32.90	1	1,309	0.08%
2022/11/17	10	32.78	10	32.85	32.90	0	2,373	0.00%
2022/11/15	10	32.80	10	32.55	32.50	0	2,664	0.00%
2022/11/11	1	31.95	0	0.00	31.50	1	2,803	0.04%
2022/11/07	1	32.50	0	0.00	32.35	1	3,245	0.03%
2022/10/27	1	30.60	0	0.00	30.60	1	3,699	0.03%
2022/10/13	0	0.00	1	30.55	30.55	-1	3,747	-0.03%
2022/10/07	0	0.00	5	35.65	35.80	-5	3,716	-0.13%
2022/09/26	6	35.72	0	0.00	34.55	6	3,730	0.16%
2022/09/23	1	37.85	1	38.60	37.80	0	3,711	0.00%
2022/09/12	1	38.40	3	38.85	38.50	-2	3,772	-0.05%
2022/09/08	3	38.38	0	0.00	38.35	3	3,811	0.08%
2022/09/05	0	0.00	20	40.34	39.25	-20	4,124	-0.48%
2022/09/02	11	41.38	9	40.38	40.05	2	4,057	0.05%
2022/09/01	1	41.45	1	41.25	41.30	0	3,641	0.00%
2022/08/31	3	41.55	5	41.86	41.80	-2	3,613	-0.06%
2022/08/30	0	0.00	5	41.36	41.55	-5	3,649	-0.14%
2022/08/29	2	39.35	1	40.15	39.85	1	3,608	0.03%
2022/08/26	1	41.25	4	41.16	41.05	-3	3,582	-0.08%
2022/08/25	2	40.90	2	40.88	40.85	0	3,486	0.00%
2022/08/24	3	40.68	4	40.65	40.20	-1	3,480	-0.03%
2022/08/23	3	40.45	1	40.65	40.90	2	3,453	0.06%
2022/08/19	2	39.90	2	39.95	39.60	0	3,242	0.00%
2022/08/18	1	39.35	3	39.70	39.80	-2	3,224	-0.06%
2022/08/17	1	38.90	0	0.00	38.90	1	3,160	0.03%
2022/08/16	3	39.22	3	39.40	39.00	0	3,209	0.00%
2022/08/15	3	38.85	3	39.02	39.00	0	3,030	0.00%
2022/08/12	1	38.30	1	38.95	38.85	0	2,969	0.00%
2022/08/11	3	38.67	3	38.65	38.65	0	2,872	0.00%
2022/08/10	0	0.00	2	37.55	38.20	-2	2,751	-0.07%
2022/08/09	0	0.00	7	35.83	36.35	-7	2,578	-0.27%
2022/08/08	0	0.00	15	34.50	35.70	-15	2,636	-0.57%
2022/08/04	19	32.95	1	32.70	32.80	18	2,690	0.67%
2022/08/03	0	0.00	60	33.82	33.30	-60	2,738	-2.19%
2022/08/02	1	33.80	1	34.10	33.80	0	2,777	0.00%
2022/07/27	64	36.62	2	35.78	35.65	62	2,795	2.22%
2022/07/25	1	34.75	0	0.00	34.80	1	2,755	0.04%
2022/07/22	21	35.13	1	35.50	34.60	20	2,774	0.72%
2022/07/15	0	0.00	25	34.10	34.20	-25	3,036	-0.82%
2022/06/30	25	34.45	0	0.00	34.45	25	4,517	0.55%
2022/06/29	1	35.40	0	0.00	35.40	1	4,558	0.02%
2022/06/28	1	35.70	1	36.00	36.10	0	4,601	0.00%
2022/06/27	0	0.00	1	36.15	36.70	-1	4,757	-0.02%
2022/06/23	1	34.90	2	35.40	34.60	-1	5,120	-0.02%
2022/06/22	4	36.06	49	36.52	35.05	-45	5,378	-0.84%
2022/06/16	5	39.25	5	38.65	37.80	0	5,332	0.00%
2022/06/15	15	39.49	20	39.70	38.80	-5	5,271	-0.09%
2022/06/14	4	38.08	4	38.10	39.20	0	5,034	0.00%
2022/06/10	2	38.55	0	0.00	38.35	2	4,923	0.04%
2022/06/08	2	39.35	2	39.85	38.20	0	4,888	0.00%
2022/06/07	50	39.00	0	0.00	39.00	50	4,795	1.04%
2022/06/02	1	37.80	0	0.00	37.75	1	4,734	0.02%
2022/06/01	2	39.05	0	0.00	38.45	2	4,748	0.04%
2022/05/31	0	0.00	5	38.86	38.70	-5	4,733	-0.11%
2022/05/30	2	37.98	2	38.20	38.20	0	4,689	0.00%
2022/05/27	4	37.64	4	38.13	37.75	0	4,676	0.00%
2022/05/25	0	0.00	4	38.03	37.95	-4	4,653	-0.09%
2022/05/24	3	38.45	3	38.88	37.05	0	4,701	0.00%
2022/05/19	2	36.90	0	0.00	37.25	2	4,702	0.04%
2022/05/18	1	38.00	0	0.00	37.80	1	4,731	0.02%
2022/05/17	2	37.90	0	0.00	37.95	2	4,890	0.04%
2022/05/16	3	37.90	3	38.27	37.00	0	4,912	0.00%
2022/05/13	0	0.00	15	37.65	37.55	-15	4,901	-0.31%
2022/05/12	1	36.00	10	36.80	35.00	-9	4,987	-0.18%
2022/05/11	2	37.45	0	0.00	36.70	2	5,068	0.04%
2022/05/10	0	0.00	2	36.50	37.00	-2	5,118	-0.04%
2022/05/05	10	36.10	0	0.00	35.90	10	5,534	0.18%
2022/04/25	1	37.10	1	36.80	36.45	0	5,789	0.00%
2022/04/22	5	38.82	5	39.35	38.55	0	5,790	0.00%
2022/04/21	1	38.00	1	37.55	38.55	0	5,761	0.00%
2022/04/20	4	37.99	1	39.30	37.85	3	5,760	0.05%
2022/04/19	6	39.27	3	40.03	38.95	3	5,738	0.05%
2022/04/18	4	39.33	0	0.00	39.00	4	5,773	0.07%
2022/04/15	10	40.18	10	40.42	40.05	0	5,577	0.00%
2022/04/14	1	40.00	4	40.18	40.25	-3	5,294	-0.06%
2022/04/13	4	37.73	4	38.75	38.80	0	5,063	0.00%
2022/04/11	3	38.10	3	38.65	38.10	0	5,229	0.00%
2022/04/08	0	0.00	4	39.35	38.50	-4	5,315	-0.08%
2022/04/07	2	38.80	0	0.00	37.60	2	5,407	0.04%
2022/04/06	2	38.60	2	38.95	38.65	0	6,042	0.00%
2022/04/01	2	38.50	2	38.75	38.80	0	6,485	0.00%
2022/03/31	2	37.76	0	0.00	37.75	2	6,581	0.03%
2022/03/30	0	0.00	4	40.45	38.90	-4	7,251	-0.06%
2022/03/29	20	38.86	6	39.25	39.05	14	7,476	0.19%
2022/03/28	3	38.40	3	38.97	38.80	0	7,601	0.00%
2022/03/25	3	38.47	9	38.62	38.90	-6	7,553	-0.08%
2022/03/10	0	0.00	2	34.40	34.60	-2	12,831	-0.02%
2022/03/09	0	0.00	2	33.15	33.45	-2	12,994	-0.02%
2022/03/08	1	32.50	4	32.89	32.30	-3	13,393	-0.02%
2022/03/07	3	33.47	1	33.70	33.25	2	13,881	0.01%
2022/03/04	6	35.75	2	36.10	35.50	4	14,764	0.03%
2022/03/03	1	36.65	0	0.00	35.90	1	16,118	0.01%
2022/02/24	0	0.00	1	35.20	33.50	-1	18,494	-0.01%
2022/02/22	0	0.00	2	36.35	35.25	-2	18,671	-0.01%
2022/02/17	0	0.00	2	38.90	37.80	-2	18,672	-0.01%
2022/02/16	2	38.15	0	0.00	37.70	2	18,536	0.01%
2022/02/15	10	37.82	11	37.80	37.70	-1	18,594	-0.01%
2022/02/14	15	37.47	10	37.96	37.25	5	18,665	0.03%
2022/02/11	17	37.90	18	37.89	37.80	-1	18,779	-0.01%
2022/02/10	2	37.45	1	37.15	37.15	1	18,766	0.01%
2022/02/09	1	36.60	0	0.00	37.25	1	18,887	0.01%
2022/02/08	7	36.81	5	36.90	36.95	2	18,942	0.01%
2022/02/07	6	34.25	9	34.29	36.10	-3	18,909	-0.02%
2022/01/25	2	33.65	1	34.40	31.90	1	18,866	0.01%
2022/01/24	0	0.00	3	33.57	33.50	-3	18,752	-0.02%
2022/01/21	5	33.73	3	33.48	32.95	2	18,700	0.01%
2022/01/20	1	35.20	0	0.00	35.15	1	18,632	0.01%
2022/01/19	2	34.90	2	34.80	34.70	0	18,610	0.00%
2022/01/17	4	35.70	0	0.00	35.95	4	18,534	0.02%
2022/01/14	2	35.50	0	0.00	35.35	2	18,480	0.01%
2022/01/12	3	36.57	3	37.13	35.95	0	18,355	0.00%
2022/01/11	1	36.35	0	0.00	36.00	1	18,272	0.01%
2022/01/07	4	37.30	4	37.79	37.90	0	18,085	0.00%
2022/01/05	3	40.63	2	41.25	39.40	1	17,850	0.01%
2022/01/04	2	41.68	11	41.79	41.40	-9	17,680	-0.05%
2022/01/03	14	41.83	11	42.52	41.80	3	17,602	0.02%
2021/12/29	53	43.00	44	43.24	43.10	9	17,177	0.05%
2021/12/28	21	42.96	21	42.38	41.05	0	16,524	0.00%
2021/12/27	3	41.60	0	0.00	41.00	3	16,176	0.02%
2021/12/24	41	43.43	41	43.12	42.40	0	16,084	0.00%
2021/12/23	5	40.79	9	42.17	42.90	-4	15,363	-0.03%
2021/12/22	7	41.28	3	40.45	40.20	4	15,022	0.03%
2021/12/21	10	39.35	9	39.18	40.50	1	14,775	0.01%
2021/12/20	1	40.50	0	0.00	39.25	1	14,545	0.01%
2021/12/17	28	40.16	25	39.75	39.75	3	14,380	0.02%
2021/12/16	4	43.08	6	43.60	42.30	-2	14,056	-0.01%
2021/12/15	124	43.04	122	43.86	42.50	2	13,618	0.01%	大買/大賣/
2021/12/14	42	42.31	40	42.72	43.30	2	12,970	0.02%
2021/12/13	0	0.00	9	42.32	43.10	-9	11,711	-0.08%
2021/12/10	11	40.09	16	40.88	39.20	-5	11,397	-0.04%
2021/12/09	14	40.16	8	40.74	39.00	6	10,761	0.06%
2021/12/08	0	0.00	9	39.78	40.35	-9	9,750	-0.09%
2021/12/07	14	36.02	17	35.94	36.70	-3	9,272	-0.03%
2021/12/06	9	33.78	6	33.89	33.40	3	8,898	0.03%
2021/12/03	6	34.76	3	34.57	34.00	3	8,754	0.03%
2021/12/02	5	35.14	8	35.22	34.00	-3	8,572	-0.03%
2021/12/01	6	37.59	6	37.83	37.15	0	8,163	0.00%
2021/11/30	131	38.51	131	38.77	37.45	0	7,640	0.00%	大買/大賣/
2021/11/29	21	35.73	197	35.02	36.80	-176	6,716	-2.62%	大賣/鉅額交易
2021/11/26	191	32.72	32	33.00	34.45	159	5,322	2.99%	大買/鉅額交易
2021/11/25	22	32.52	15	32.82	31.35	7	4,758	0.15%
2021/11/24	50	33.23	25	33.07	32.80	25	4,521	0.55%
2021/11/23	10	31.97	9	32.51	32.75	1	3,395	0.03%
2021/11/22	0	0.00	8.1	29.54	29.80	-8.1	2,830	-0.29%
2021/11/19	0	0.00	4	26.40	27.10	-4	2,575	-0.16%
2021/11/18	0	0.00	2	26.13	26.35	-2	2,545	-0.08%
2021/11/15	0	0.00	0	27.15	26.80	0	2,384	0.00%
2021/11/12	2	27.75	2	28.45	27.00	0	2,329	0.00%
2021/11/11	13	28.66	8	29.06	28.60	5	2,210	0.23%
2021/11/10	16	28.27	7	28.71	28.65	9	2,081	0.43%
2021/11/09	1	27.20	1	27.30	27.75	0	1,823	0.00%
2021/11/08	1	27.35	3	27.35	27.40	-2	1,724	-0.12%
2021/11/05	0	0.00	3	26.45	26.90	-3	1,514	-0.20%
2021/11/04	6	26.18	5	25.88	26.20	1	1,356	0.07%
2021/11/03	0	0.00	13	23.45	25.25	-13	1,107	-1.17%
2021/10/25	1	22.90	0	0.00	22.60	1	1,073	0.09%
2021/10/01	4	24.75	0	0.00	24.95	4	1,647	0.24%
2021/09/14	0	0.00	7	24.65	24.65	-7	2,230	-0.31%
2021/08/13	0	0.00	0	24.60	24.45	0	2,591	0.00%
2021/07/27	0	0.00	2	26.35	25.80	-2	3,123	-0.06%
2021/07/20	0	0.00	1	26.80	26.75	-1	3,567	-0.03%
2021/07/19	1	27.80	2	27.50	27.50	-1	3,636	-0.03%
2021/07/16	5	28.15	3	27.50	27.40	2	3,854	0.05%
2021/07/13	1	28.50	5	28.94	27.65	-4	4,393	-0.09%
2021/07/12	5	29.97	3	28.90	29.90	2	4,333	0.05%
2021/07/09	2	29.15	0	0.00	29.20	2	4,173	0.05%
2021/07/02	20	27.40	12	27.07	26.90	8	4,135	0.19%
2021/07/01	3	28.62	10	28.95	27.60	-7	4,122	-0.17%
2021/06/30	0	0.00	52	27.21	28.40	-52	3,979	-1.31%
2021/06/29	52	27.18	0	0.00	27.40	52	3,858	1.35%
2021/06/25	0	0.00	12	25.77	25.45	-12	3,680	-0.33%
2021/06/24	0	0.00	1	24.50	24.30	-1	3,627	-0.03%
2021/06/23	0	0.00	3	24.00	23.75	-3	3,615	-0.08%
2021/06/22	5	24.00	5	23.95	23.75	0	3,609	0.00%
2021/06/21	5	24.00	3	23.98	23.80	2	3,602	0.06%
2021/06/10	6	25.32	5	24.90	24.80	1	3,574	0.03%
2021/06/09	5	25.90	5	25.50	25.40	0	3,603	0.00%
2021/06/08	10	26.38	10	26.05	26.05	0	3,588	0.00%
2021/06/07	5	24.75	10	26.38	26.70	-5	3,518	-0.14%
2021/06/04	8	24.66	7	24.49	24.50	1	3,454	0.03%
2021/06/03	3	25.10	3	25.07	25.05	0	3,470	0.00%
2021/06/02	15	25.43	10	25.10	25.05	5	3,477	0.14%
2021/06/01	4	25.21	3	25.65	25.50	1	3,468	0.03%
2021/05/28	1	24.20	0	0.00	24.20	1	3,414	0.03%
2021/05/27	0	0.00	5	22.30	22.30	-5	3,390	-0.15%
2021/05/25	5	22.30	5	22.05	22.00	0	3,382	0.00%
2021/05/24	5	22.40	5	22.20	22.20	0	3,387	0.00%
2021/05/20	1	22.00	2	21.33	20.95	-1	3,401	-0.03%
2021/05/19	8	20.54	5	21.20	21.45	3	3,398	0.09%
2021/05/18	6	19.22	6	19.61	19.85	0	3,365	0.00%
2021/05/14	0	0.00	5	20.70	20.05	-5	3,295	-0.15%
2021/05/13	0	0.00	10	21.00	20.95	-10	3,242	-0.31%
2021/05/12	10	23.33	3	22.78	22.05	7	3,159	0.22%
2021/05/11	6	25.93	5	24.75	24.50	1	3,103	0.03%
2021/05/10	7	27.44	7	26.75	26.70	0	3,050	0.00%
2021/05/07	7	26.13	7	27.35	27.20	0	3,030	0.00%
2021/05/06	5	26.50	5	25.60	25.60	0	2,982	0.00%
2021/05/05	5	24.00	5	25.70	25.55	0	2,955	0.00%
2021/05/04	10	26.63	11	25.64	25.15	-1	3,016	-0.03%
2021/05/03	10	28.93	11	28.21	27.90	-1	2,968	-0.03%
2021/04/29	11	27.88	10	29.06	28.95	1	2,910	0.03%
2021/04/28	79	28.80	75	28.30	28.30	4	2,797	0.14%
2021/04/27	14	30.01	10	30.30	30.30	4	2,591	0.15%
2021/04/26	22	30.12	13	29.99	30.15	9	2,496	0.36%
2021/04/23	17	27.72	37	27.58	28.40	-20	2,370	-0.84%
2021/04/22	15	27.93	5	27.88	27.65	10	2,280	0.44%
2021/04/21	20	25.96	7	26.17	27.10	13	2,052	0.63%
2021/04/20	7	24.74	0	0.00	24.95	7	1,896	0.37%
2021/04/19	6	23.82	1	24.20	24.20	5	1,699	0.29%
2021/04/06	1	20.50	0	0.00	20.50	1	1,345	0.07%
2021/03/29	0	0.00	0	20.05	20.05	0	1,321	0.00%
2021/03/16	0	0.00	2	19.65	19.85	-2	1,504	-0.13%
2021/03/02	0	20.80	0	0.00	18.90	0	1,686	0.00%
2021/02/23	0	0.00	30	19.10	19.05	-30	1,693	-1.77%
2021/02/19	2	18.75	0	0.00	18.70	2	1,627	0.12%
2021/02/18	0	0.00	10	18.20	18.35	-10	1,577	-0.63%
2021/01/26	16	17.89	6	17.98	17.65	10	1,503	0.67%
2021/01/07	0	0.00	13	17.90	17.95	-13	1,240	-1.05%
2021/01/06	7	18.36	0	0.00	18.05	7	1,225	0.57%
2021/01/05	13	18.63	7	18.60	18.75	6	1,171	0.51%
2020/12/18	6	17.63	6	17.52	17.50	0	850	0.00%
2020/11/27	8	17.43	8	17.41	17.30	0	535	0.00%
2020/11/24	0	17.00	0	0.00	16.25	0	257	0.00%
2020/11/23	0	16.30	0	0.00	16.40	0	239	0.00%
2020/11/12	0	16.10	0	0.00	15.95	0	219	0.00%
2020/09/29	2	15.78	2	15.83	15.80	0	367	0.00%
2020/09/04	0	0.00	17	15.80	15.80	-17	449	-3.78%
2020/06/04	8	16.45	8	16.46	16.45	0	1,527	0.00%
2020/06/03	4	16.30	4	16.30	16.35	0	1,471	0.00%
2020/05/19	8	16.23	8	16.28	16.05	0	1,311	0.00%
2020/05/18	0	0.00	1	15.80	15.85	-1	1,296	-0.08%
2020/05/12	7	15.99	7	16.28	16.25	0	1,234	0.00%
2020/05/08	8	16.57	8	16.27	15.90	0	1,162	0.00%
2020/05/07	4	16.35	4	16.45	16.25	0	953	0.00%
2020/05/06	4	15.80	7	15.83	16.05	-3	912	-0.33%
2020/05/05	3	15.55	0	0.00	15.55	3	881	0.34%
2020/04/30	1	15.45	0	0.00	15.70	1	880	0.11%
2020/04/20	14	15.62	29	16.09	15.55	-15	884	-1.70%
2020/04/15	5	14.30	5	14.30	14.35	0	698	0.00%
2020/04/10	5	13.60	0	0.00	13.65	5	671	0.74%
2020/04/09	5	13.80	0	0.00	13.75	5	713	0.70%
2020/03/19	3	12.15	0	0.00	12.35	3	811	0.37%
2020/03/13	2	14.10	0	0.00	14.40	2	797	0.25%
2020/03/11	5	16.81	5	17.01	16.50	0	782	0.00%
2020/03/09	12	16.26	0	0.00	16.20	12	708	1.69%
2020/02/26	0	0.00	381	16.50	16.55	-381	741	-51.38%	大賣/鉅額交易
2020/02/21	1	16.65	0	0.00	16.55	1	719	0.14%
2020/02/19	0	0.00	493	16.47	16.60	-493	720	-68.47%	大賣/鉅額交易
2020/02/18	0	0.00	323	16.45	16.50	-323	708	-45.57%	大賣/鉅額交易
2020/02/07	8	16.25	8	16.39	16.25	0	715	0.00%
2020/01/20	0	0.00	9	16.98	16.95	-9	670	-1.34%
2020/01/17	20	17.15	445	17.00	17.05	-425	679	-62.54%	大賣/鉅額交易
2020/01/16	4	17.15	306	17.07	17.10	-302	672	-44.91%	大賣/鉅額交易
2020/01/15	0	0.00	4	17.23	17.25	-4	664	-0.60%
2020/01/03	6	17.30	6	17.40	17.30	0	633	0.00%
2019/11/08	2	17.00	1	17.00	16.95	1	358	0.28%
2019/07/23	4	18.40	0	0.00	18.50	4	426	0.94%
2019/07/19	1	18.35	0	0.00	18.50	1	437	0.23%
2019/04/24	2	20.20	2	20.40	20.15	0	1,019	0.00%
2019/04/17	2	20.80	2	21.00	20.75	0	977	0.00%
2019/04/08	0	0.00	5	19.75	20.10	-5	866	-0.58%
2019/03/20	0	0.00	1	20.20	20.00	-1	1,052	-0.10%
2019/02/20	5	19.35	0	0.00	19.40	5	1,120	0.45%
2019/02/18	0	0.00	15	18.90	18.90	-15	1,104	-1.36%
2019/02/13	7	19.55	0	0.00	19.50	7	1,082	0.65%
2019/02/12	1	19.95	7	19.71	19.65	-6	1,063	-0.56%
2019/01/21	0	0.00	1	17.75	17.75	-1	916	-0.11%
2019/01/18	13	17.91	0	0.00	17.60	13	922	1.41%
2019/01/16	5	18.05	0	0.00	17.95	5	920	0.54%
2019/01/11	46	18.24	0	0.00	18.05	46	936	4.91%
2019/01/07	0	0.00	25	18.40	18.35	-25	936	-2.67%
2019/01/04	0	0.00	100	18.32	18.30	-100	949	-10.53%
2018/12/25	10	18.45	0	0.00	18.45	10	1,064	0.94%
2018/12/22	52	18.90	0	0.00	19.00	52	1,060	4.90%
2018/12/21	18	18.74	18	18.30	19.10	0	1,069	0.00%
2018/12/19	0	0.00	1	19.05	18.75	-1	1,093	-0.09%
2018/12/18	1	18.70	0	0.00	18.70	1	1,088	0.09%
2018/12/17	12	19.48	12	19.68	19.10	0	1,086	0.00%
2018/12/14	0	0.00	2	18.70	18.70	-2	1,010	-0.20%
2018/12/13	2	18.50	0	0.00	18.10	2	969	0.21%
2018/12/07	35	17.83	0	0.00	18.00	35	949	3.69%
2018/12/04	4	18.55	4	18.20	17.95	0	954	0.00%
2018/11/02	67	15.99	0	0.00	16.10	67	1,326	5.05%
2018/10/30	10	15.80	0	0.00	15.75	10	1,536	0.65%
2018/10/29	21	15.69	0	0.00	15.60	21	1,547	1.36%
2018/10/26	48	15.70	61	15.72	15.50	-13	1,574	-0.83%
2018/10/23	375	16.45	0	0.00	16.45	375	1,618	23.17%	大買/鉅額交易
2018/10/22	20	16.50	0	0.00	16.20	20	1,615	1.24%
2018/10/19	163	16.58	0	0.00	16.65	163	1,624	10.03%	大買/鉅額交易
2018/10/18	22	16.66	0	0.00	16.55	22	1,724	1.28%
2018/10/17	350	16.52	20	16.30	16.50	330	1,767	18.67%	大買/鉅額交易
2018/10/16	0	0.00	80	15.99	15.95	-80	1,791	-4.46%
2018/10/15	75	15.92	40	16.00	16.00	35	1,816	1.93%
2018/10/12	305	15.83	0	0.00	16.10	305	1,881	16.21%	大買/鉅額交易
2018/10/11	220	15.14	0	0.00	15.20	220	1,914	11.49%	大買/鉅額交易
2018/10/09	100	16.55	2	16.85	16.55	98	1,951	5.02%
2018/10/08	0	0.00	8	17.65	17.60	-8	1,936	-0.41%
2018/10/05	184	17.58	0	0.00	17.70	184	1,952	9.42%	大買/鉅額交易
2018/10/04	78	17.56	16	17.51	17.70	62	1,931	3.21%
2018/10/03	3	17.40	0	0.00	17.45	3	1,924	0.16%
2018/09/28	1	17.95	0	0.00	17.55	1	1,927	0.05%
2018/09/27	100	17.85	1	17.90	18.00	99	1,932	5.12%
2018/09/26	1	17.65	0	0.00	18.00	1	1,922	0.05%
2018/08/30	5	18.20	25	18.37	18.65	-20	2,383	-0.84%
2018/08/27	5	16.45	0	17.15	17.05	5	2,322	0.22%
2018/08/24	15	16.37	0	0.00	16.30	15	2,331	0.64%
2018/08/06	30	18.05	30	18.05	18.00	0	2,147	0.00%
2018/07/19	5	16.30	30	16.50	16.40	-25	1,667	-1.50%
2018/07/18	42	16.18	17	16.40	16.10	25	1,605	1.56%
2018/07/02	0	0.00	0	15.80	15.85	0	1,304	0.00%
2018/06/29	1	16.05	1	15.90	15.85	0	1,249	0.00%
2018/06/27	0	0.00	0	15.65	15.75	0	1,170	0.00%
2018/06/26	0	0.00	1	15.60	15.60	-1	1,163	-0.09%
2018/06/19	6	16.48	27	16.37	16.25	-21	1,034	-2.03%
2018/06/15	1	15.95	0	0.00	16.00	1	891	0.11%
2018/06/13	1	16.05	0	0.00	15.75	1	901	0.11%
2018/06/12	12	15.51	2	15.53	15.60	10	827	1.21%
2018/06/11	0	0.00	30	15.35	15.20	-30	771	-3.89%
2018/06/04	0	0.00	40	15.25	14.90	-40	676	-5.92%
2018/04/09	0	13.90	0	0.00	13.85	0	866	0.00%
2018/03/07	0	0.00	4	14.15	14.00	-4	956	-0.42%
2018/02/23	4	14.10	0	0.00	13.90	4	982	0.41%
2018/02/09	3	12.90	0	0.00	13.40	3	991	0.30%
2018/02/06	0	0.00	20	12.40	12.70	-20	1,095	-1.82%
2018/01/16	2	14.85	2	14.60	14.60	0	1,783	0.00%
2018/01/12	0	0.00	1	14.45	14.40	-1	1,740	-0.06%
2018/01/04	21	14.40	0	0.00	14.40	21	1,711	1.23%