萬泰科 (6190)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	37.15	37.00	-1	3,197	-0.03%
2024/05/06	0	0.00	10	37.05	36.50	-10	3,168	-0.32%
2024/05/02	6	37.98	10	37.85	38.65	-4	3,094	-0.13%
2024/04/30	13	39.30	1	39.20	38.30	12	2,992	0.40%
2024/04/29	3	37.85	2	38.38	38.35	1	2,766	0.04%
2024/04/26	6	38.70	0	0.00	38.70	6	2,719	0.22%
2024/04/25	1	37.50	6	37.88	37.60	-5	2,584	-0.19%
2024/04/24	6	38.60	7.3	39.06	38.60	-1.3	2,525	-0.05%
2024/04/22	0.2	36.33	1	37.00	36.80	-0.9	2,247	-0.04%
2024/04/19	0.7	36.11	2	35.55	37.10	-1.3	2,218	-0.06%
2024/04/18	0.2	37.19	1	37.05	37.05	-0.8	2,165	-0.04%
2024/04/17	0.2	37.44	2	37.30	37.45	-1.8	2,132	-0.09%
2024/04/11	0	0.00	10	36.15	36.15	-10	1,977	-0.51%
2024/04/09	0	0.00	2	36.43	36.65	-2	1,932	-0.10%
2024/04/03	0	0.00	3	36.38	36.50	-3	1,871	-0.16%
2024/04/01	0	35.90	3	35.67	35.60	-3	1,781	-0.17%
2024/03/29	2	36.48	0	0.00	35.35	2	1,766	0.11%
2024/03/28	0	0.00	2	36.25	36.40	-2	1,736	-0.12%
2024/03/27	0	0.00	3	36.10	36.25	-3	1,696	-0.18%
2024/03/26	1	35.00	0	0.00	35.20	1	1,624	0.06%
2024/03/22	0	35.35	0	0.00	34.90	0	1,594	0.00%
2024/03/21	0	0.00	1	35.60	35.35	-1	1,576	-0.06%
2024/03/18	3	35.70	2	35.60	35.75	1	1,487	0.07%
2024/03/15	4	35.85	0	0.00	35.45	4	1,428	0.28%
2024/03/13	0	0.00	0.1	34.57	34.45	-0.1	1,200	-0.01%
2024/03/12	1	33.60	0	0.00	34.40	1	1,113	0.09%
2024/03/08	2	34.60	2	34.60	34.90	0	1,039	0.00%
2024/03/07	0	0.00	0.1	34.00	34.15	-0.1	894	-0.01%
2024/03/06	1	34.35	2.2	34.55	34.45	-1.2	735	-0.16%
2024/03/05	0	0.00	0.1	33.05	33.15	-0.1	673	-0.01%
2024/03/04	0	32.75	0	0.00	32.70	0	642	0.00%
2024/02/26	0	31.75	0	0.00	31.70	0	589	0.00%
2024/02/22	0	31.95	0	0.00	31.70	0	590	0.00%
2024/02/21	0.2	31.86	0	0.00	31.70	0.2	593	0.03%
2024/01/31	1	30.50	0	0.00	30.45	1	564	0.18%
2024/01/29	0	31.25	0	0.00	30.95	0	566	0.00%
2024/01/25	0	31.50	1	32.20	31.10	-1	561	-0.18%
2024/01/24	0	31.10	0	0.00	31.10	0	539	0.00%
2024/01/19	0	0.00	3	30.28	31.50	-3	482	-0.62%
2024/01/18	1	29.10	0	0.00	29.10	1	426	0.23%
2024/01/17	0	30.25	0	0.00	29.50	0	424	0.00%
2024/01/11	0	0.00	1	30.20	30.15	-1	438	-0.23%
2024/01/10	0	0.00	0	29.80	29.50	0	441	0.00%
2024/01/09	0	0.00	1	30.05	29.95	-1	447	-0.22%
2023/12/29	1	30.85	0	0.00	30.70	1	484	0.21%
2023/12/25	0	0.00	4	30.16	30.15	-4	493	-0.81%
2023/12/20	1	30.65	0	0.00	30.65	1	508	0.20%
2023/12/19	1	30.30	0	0.00	30.45	1	564	0.18%
2023/12/13	1	31.00	0	0.00	30.85	1	656	0.15%
2023/12/12	1	30.90	0	0.00	30.80	1	665	0.15%
2023/12/08	1	31.30	0	0.00	31.30	1	673	0.15%
2023/12/01	2	31.53	0	0.00	31.55	2	709	0.28%
2023/11/30	2	31.75	0	0.00	31.75	2	722	0.28%
2023/11/29	1	31.20	1.1	31.14	31.30	-0.1	688	-0.01%
2023/11/28	0.1	30.70	0	0.00	30.75	0.1	680	0.01%
2023/11/20	1	30.70	0	0.00	30.65	1	720	0.14%
2023/10/19	0	0.00	1.1	30.00	30.10	-1.1	1,979	-0.05%
2023/10/11	1	32.30	7	32.46	32.10	-6	2,497	-0.24%
2023/10/06	0	0.00	8	33.55	33.30	-8	2,640	-0.30%
2023/10/05	4	33.78	0	0.00	33.50	4	2,730	0.15%
2023/10/02	0	0.00	5	33.60	33.80	-5	2,882	-0.17%
2023/09/22	1	34.00	2	33.98	34.00	-1	3,147	-0.03%
2023/09/21	1	32.90	0	0.00	32.85	1	3,137	0.03%
2023/09/19	0	0.00	1	34.55	33.80	-1	3,306	-0.03%
2023/09/18	1	34.85	3	34.43	34.60	-2	3,297	-0.06%
2023/09/14	0	0.00	1	33.45	33.30	-1	3,257	-0.03%
2023/09/11	1	32.90	0	0.00	32.85	1	3,441	0.03%
2023/09/05	0	33.55	1	34.00	34.00	-1	3,500	-0.03%
2023/08/28	2	32.45	0	0.00	32.05	2	3,983	0.05%
2023/08/25	1	33.15	0	0.00	33.15	1	4,009	0.02%
2023/08/23	0	0.00	1	33.55	33.60	-1	4,219	-0.02%
2023/08/22	1	33.45	0	0.00	33.45	1	4,483	0.02%
2023/08/16	0	0.00	1	34.15	34.00	-1	4,651	-0.02%
2023/08/14	0	0.00	1	34.00	33.00	-1	4,670	-0.02%
2023/08/10	1	35.20	2	35.08	34.85	-1	4,635	-0.02%
2023/08/09	2	35.60	0	0.00	36.10	2	4,609	0.04%
2023/08/08	1	35.85	0	0.00	35.50	1	4,570	0.02%
2023/08/07	1	35.85	3	36.00	35.95	-2	4,543	-0.04%
2023/08/04	0	0.00	12	36.72	36.60	-12	4,518	-0.27%
2023/08/02	3	37.58	0	0.00	37.40	3	4,489	0.07%
2023/08/01	3	37.98	0	0.00	37.90	3	4,341	0.07%
2023/07/31	4	38.53	0	0.00	38.45	4	4,296	0.09%
2023/07/28	4	38.88	4	38.99	39.25	0	4,078	0.00%
2023/07/27	10	37.02	4	36.51	37.00	6	3,777	0.16%
2023/07/26	2	34.83	2	35.50	35.25	0	3,733	0.00%
2023/07/25	0	0.00	4	35.80	35.40	-4	3,699	-0.11%
2023/07/24	5	35.16	0	0.00	34.90	5	3,676	0.14%
2023/07/21	1	36.05	3	36.33	36.00	-2	3,644	-0.05%
2023/07/20	0	0.00	1	36.55	36.15	-1	3,630	-0.03%
2023/07/19	4	36.04	0	0.00	35.80	4	3,616	0.11%
2023/07/18	5	37.47	5	37.35	37.35	0	3,587	0.00%
2023/07/17	11	37.30	13	37.67	37.35	-2	3,554	-0.06%
2023/07/14	3	37.48	2	37.90	37.30	1	3,521	0.03%
2023/07/13	0	0.00	2	36.80	36.35	-2	3,435	-0.06%
2023/07/11	0	0.00	1	34.85	34.75	-1	3,462	-0.03%
2023/07/07	1	36.00	0	0.00	36.30	1	3,361	0.03%
2023/07/05	6	36.79	5	36.00	36.00	1	3,287	0.03%
2023/07/04	5	36.95	5	36.70	36.70	0	3,243	0.00%
2023/07/03	9	36.97	9	36.74	36.70	0	3,206	0.00%
2023/06/30	5	36.15	5	36.55	36.50	0	3,117	0.00%
2023/06/29	7	36.27	5	36.00	36.00	2	3,067	0.07%
2023/06/28	0	0.00	1	35.90	36.05	-1	3,028	-0.03%
2023/06/27	0	0.00	5	34.85	34.50	-5	2,875	-0.17%
2023/06/26	1	35.50	0	0.00	35.15	1	2,867	0.03%
2023/06/21	6	35.60	0	0.00	35.60	6	2,870	0.21%
2023/06/16	2	35.80	2	35.73	35.75	0	2,860	0.00%
2023/06/13	0	0.00	3	34.67	34.60	-3	2,712	-0.11%
2023/06/12	0	0.00	6	34.46	34.40	-6	2,705	-0.22%
2023/06/09	0	0.00	10	35.25	35.35	-10	2,686	-0.37%
2023/06/08	0	0.00	3	36.83	35.80	-3	2,662	-0.11%
2023/06/06	0	0.00	2	35.63	35.65	-2	2,597	-0.08%
2023/06/05	1	36.60	3	36.42	36.25	-2	2,655	-0.08%
2023/06/02	3	36.28	8	36.26	36.05	-5	2,599	-0.19%
2023/06/01	5	36.01	3	36.13	36.80	2	2,531	0.08%
2023/05/31	1	34.60	1	34.50	34.45	0	2,380	0.00%
2023/05/30	0	0.00	2	35.00	35.05	-2	2,406	-0.08%
2023/05/29	16	35.74	6	36.06	35.65	10	2,372	0.42%
2023/05/26	4	35.55	17	35.39	35.50	-13	2,194	-0.59%
2023/05/25	0	0.00	2	33.80	34.30	-2	1,925	-0.10%
2023/05/24	5	34.05	0	0.00	34.00	5	1,892	0.26%
2023/05/23	10	33.65	3	33.83	33.65	7	1,856	0.38%
2023/05/22	1	33.75	1	34.00	33.75	0	1,815	0.00%
2023/05/18	10	31.85	2	31.85	31.65	8	1,720	0.47%
2023/05/11	0	0.00	12	31.65	31.70	-12	1,743	-0.69%
2023/05/04	1	32.95	0	0.00	32.80	1	1,864	0.05%
2023/05/02	0	0.00	5	33.37	33.60	-5	1,869	-0.27%
2023/04/28	0	0.00	1	32.60	32.55	-1	1,793	-0.06%
2023/04/27	0	0.00	2	31.65	31.95	-2	1,779	-0.11%
2023/04/26	1	31.35	2	31.15	31.80	-1	1,772	-0.06%
2023/04/24	1	32.45	1	32.30	32.10	0	1,754	0.00%
2023/04/21	9.1	32.45	6	32.05	31.90	3.1	1,746	0.18%
2023/04/20	4	33.18	2	33.73	32.85	2	1,718	0.12%
2023/04/19	4	34.16	0	0.00	34.05	4	1,657	0.24%
2023/04/18	5	34.41	16	34.03	33.65	-11	1,595	-0.69%
2023/04/17	35	33.89	18	34.51	35.05	17	1,470	1.16%
2023/04/13	0	0.00	1	32.00	31.95	-1	1,210	-0.08%
2023/03/31	1	31.95	0	0.00	31.85	1	1,221	0.08%
2023/03/30	0	32.00	0	0.00	32.00	0	1,218	0.00%
2023/03/29	0	31.80	0	0.00	31.80	0	1,222	0.00%
2023/03/28	1	32.40	0	0.00	31.95	1	1,233	0.08%
2023/03/27	1	32.90	2	32.60	32.60	-1	1,229	-0.08%
2023/03/23	0	33.00	0	0.00	32.75	0	1,215	0.00%
2023/03/22	2	32.90	2	32.70	32.60	0	1,201	0.00%
2023/03/21	0	32.55	0	0.00	32.30	0	1,193	0.00%
2023/03/20	0	0.00	13	31.57	31.75	-13	1,207	-1.08%
2023/03/17	0	0.00	13	31.26	31.00	-13	1,213	-1.07%
2023/03/13	1	32.00	0	0.00	32.25	1	1,308	0.08%
2023/03/10	1	32.55	1	33.40	32.90	0	1,352	0.00%
2023/03/09	4	33.40	4	33.35	33.05	0	1,328	0.00%
2023/03/08	10	32.40	14	32.93	33.60	-4	1,284	-0.31%
2023/03/07	11	31.85	0	0.00	31.80	11	1,217	0.90%
2023/03/06	2	32.10	5	31.95	31.90	-3	1,201	-0.25%
2023/03/03	6	32.10	0	0.00	32.00	6	1,189	0.50%
2023/03/02	10	32.23	11	32.26	32.30	-1	1,168	-0.09%
2023/03/01	0	0.00	1	31.20	31.35	-1	1,110	-0.09%
2023/02/24	1	31.20	1	31.10	30.90	0	1,106	0.00%
2023/02/22	1	30.70	0	0.00	30.95	1	1,110	0.09%
2023/02/17	0	0.00	1	30.90	31.00	-1	1,121	-0.09%
2023/02/13	5	30.50	0	0.00	30.50	5	1,153	0.43%
2023/02/09	5	31.50	20	31.35	31.50	-15	1,144	-1.31%
2023/02/08	1	31.00	1	31.20	31.10	0	1,138	0.00%
2023/02/06	0	31.30	0.2	31.45	31.30	-0.2	1,119	-0.02%
2023/02/03	2	32.18	3	32.25	31.85	-1	1,112	-0.09%
2023/02/02	0.2	31.13	0	0.00	31.75	0.2	1,020	0.02%
2023/01/31	0	0.00	1	29.80	30.25	-1	993	-0.10%
2023/01/30	8	29.45	0	0.00	29.50	8	987	0.81%
2023/01/17	1	28.85	0	0.00	29.00	1	991	0.10%
2023/01/13	1	28.75	1	28.80	28.75	0	1,001	0.00%
2023/01/12	1	29.15	1	29.45	29.10	0	1,017	0.00%
2023/01/10	1	29.00	0	0.00	28.90	1	1,019	0.10%
2023/01/09	1	29.40	0	0.00	29.35	1	1,034	0.10%
2023/01/05	1	30.10	0	0.00	29.90	1	1,073	0.09%
2023/01/03	1	28.50	1	28.80	29.25	0	1,069	0.00%
2022/12/26	0	0.00	5	29.10	28.95	-5	1,102	-0.45%
2022/12/22	1	29.85	0	0.00	29.70	1	1,118	0.09%
2022/12/20	2	29.93	0	0.00	29.65	2	1,164	0.17%
2022/12/14	1	31.05	0	0.00	30.85	1	1,293	0.08%
2022/12/13	4	30.95	0	0.00	30.75	4	1,300	0.31%
2022/12/12	1	30.65	0	0.00	30.75	1	1,304	0.08%
2022/12/07	1	33.40	0	0.00	32.90	1	1,309	0.08%
2022/12/06	14	33.88	10	33.25	33.25	4	1,308	0.31%
2022/12/05	17	34.58	15	34.95	34.50	2	1,307	0.15%
2022/12/02	1	34.40	0	0.00	34.35	1	1,266	0.08%
2022/12/01	1	32.95	0	0.00	33.05	1	1,221	0.08%
2022/11/30	16	32.80	10	33.08	32.85	6	1,268	0.47%
2022/11/25	0	0.00	1	31.85	31.75	-1	1,837	-0.05%
2022/11/24	6	32.13	6	32.00	32.00	0	1,914	0.00%
2022/11/23	0	0.00	1	32.00	31.90	-1	2,028	-0.05%
2022/11/17	1	32.75	0	0.00	32.90	1	2,373	0.04%
2022/11/14	1	31.95	1	32.50	32.75	0	2,723	0.00%
2022/11/08	10	32.68	10	32.20	32.20	0	3,127	0.00%
2022/11/07	11	32.59	10	32.35	32.35	1	3,245	0.03%
2022/11/04	8	31.44	8	31.76	31.95	0	3,400	0.00%
2022/11/02	10	31.40	10	31.20	31.20	0	3,654	0.00%
2022/11/01	5	30.95	5	31.20	31.15	0	3,684	0.00%
2022/10/19	5	32.35	5	32.35	32.05	0	3,768	0.00%
2022/10/18	5	32.40	5	32.55	32.55	0	3,768	0.00%
2022/10/14	5	32.13	0	0.00	31.65	5	3,754	0.13%
2022/10/13	2	32.28	0	0.00	30.55	2	3,747	0.05%
2022/10/11	1	33.85	0	0.00	33.05	1	3,722	0.03%
2022/10/06	5	35.45	5	35.60	35.60	0	3,727	0.00%
2022/10/05	7	35.68	7	35.45	35.45	0	3,738	0.00%
2022/10/04	5	34.70	6	35.14	35.15	-1	3,731	-0.03%
2022/10/03	5	33.90	5	34.10	34.10	0	3,722	0.00%
2022/09/29	0	0.00	5	33.75	33.60	-5	3,741	-0.13%
2022/09/28	1	33.45	0	0.00	33.00	1	3,742	0.03%
2022/09/26	5	36.18	0	0.00	34.55	5	3,730	0.13%
2022/09/22	15	38.17	15	38.33	38.40	0	3,688	0.00%
2022/09/21	7	37.76	7	37.35	37.35	0	3,668	0.00%
2022/09/19	10	38.10	10	37.50	37.35	0	3,686	0.00%
2022/09/14	1	37.05	1	37.95	38.05	0	3,721	0.00%
2022/09/05	11	40.72	19	39.87	39.25	-8	4,124	-0.19%
2022/09/02	38	42.23	38	41.31	40.05	0	4,057	0.00%
2022/09/01	20	41.64	20	41.59	41.30	0	3,641	0.00%
2022/08/31	10	41.31	10	41.82	41.80	0	3,613	0.00%
2022/08/30	6	41.49	3	41.35	41.55	3	3,649	0.08%
2022/08/26	17	41.43	21	41.20	41.05	-4	3,582	-0.11%
2022/08/25	5	40.74	5	40.74	40.85	0	3,486	0.00%
2022/08/24	7	40.80	7	40.20	40.20	0	3,480	0.00%
2022/08/22	0	0.00	1	40.90	40.30	-1	3,368	-0.03%
2022/08/19	1	39.75	6	39.75	39.60	-5	3,242	-0.15%
2022/08/18	4	39.74	8	39.84	39.80	-4	3,224	-0.12%
2022/08/17	1	38.70	13	39.18	38.90	-12	3,160	-0.38%
2022/08/16	18	39.53	12	39.36	39.00	6	3,209	0.19%
2022/08/15	1	38.95	2	39.15	39.00	-1	3,030	-0.03%
2022/08/12	17	38.97	15	38.97	38.85	2	2,969	0.07%
2022/08/11	20	39.00	1	39.00	38.65	19	2,872	0.66%
2022/08/10	6	38.14	5	38.17	38.20	1	2,751	0.04%
2022/08/09	0	0.00	1	35.75	36.35	-1	2,578	-0.04%
2022/08/08	1	35.65	1	35.55	35.70	0	2,636	0.00%
2022/08/05	0	0.00	1	33.85	34.50	-1	2,671	-0.04%
2022/08/04	1	32.30	0	0.00	32.80	1	2,690	0.04%
2022/07/29	0	0.00	1	35.80	35.95	-1	2,797	-0.04%
2022/07/27	0	0.00	4	36.53	35.65	-4	2,795	-0.14%
2022/07/19	0	34.70	0	0.00	34.65	0	2,887	0.00%
2022/07/18	0	0.00	5	34.40	34.75	-5	2,978	-0.17%
2022/07/15	0	0.00	1	34.30	34.20	-1	3,036	-0.03%
2022/07/08	2	33.00	0	0.00	33.15	2	4,194	0.05%
2022/07/07	1	31.30	2	31.95	32.35	-1	4,254	-0.02%
2022/07/05	0	0.00	3	31.95	32.25	-3	4,362	-0.07%
2022/07/04	1	32.00	1	31.85	31.85	0	4,523	0.00%
2022/06/28	3	36.37	0	0.00	36.10	3	4,601	0.07%
2022/06/27	2	35.80	2	36.50	36.70	0	4,757	0.00%
2022/06/22	8	36.61	11	35.45	35.05	-3	5,378	-0.06%
2022/06/21	6	36.97	0	0.00	37.00	6	5,397	0.11%
2022/06/20	1	36.50	5	37.23	36.00	-4	5,406	-0.07%
2022/06/17	1	37.20	2	38.03	38.20	-1	5,381	-0.02%
2022/06/16	2	38.68	1	38.00	37.80	1	5,332	0.02%
2022/06/15	16	39.49	15	39.11	38.80	1	5,271	0.02%
2022/06/14	2	38.25	7	38.93	39.20	-5	5,034	-0.10%
2022/06/13	1	37.00	0	0.00	36.75	1	4,943	0.02%
2022/06/08	5	39.43	1	40.00	38.20	4	4,888	0.08%
2022/06/07	2	39.00	0	0.00	39.00	2	4,795	0.04%
2022/05/31	0	0.00	3	38.88	38.70	-3	4,733	-0.06%
2022/05/27	1	37.75	0	0.00	37.75	1	4,676	0.02%
2022/05/25	0	0.00	3	37.98	37.95	-3	4,653	-0.06%
2022/05/24	3	37.68	3	38.83	37.05	0	4,701	0.00%
2022/05/17	0	0.00	2	37.83	37.95	-2	4,890	-0.04%
2022/05/16	0	0.00	2	37.90	37.00	-2	4,912	-0.04%
2022/05/13	1	37.55	1	37.50	37.55	0	4,901	0.00%
2022/05/12	1	35.65	1	37.00	35.00	0	4,987	0.00%
2022/05/10	3	36.38	2	36.28	37.00	1	5,118	0.02%
2022/05/09	1	36.00	1	35.45	35.45	0	5,182	0.00%
2022/05/06	0	0.00	4	35.05	35.40	-4	5,441	-0.07%
2022/05/05	1	35.80	1	36.10	35.90	0	5,534	0.00%
2022/05/04	1	35.55	0	0.00	35.20	1	5,557	0.02%
2022/04/28	2	34.98	1	34.90	34.90	1	5,775	0.02%
2022/04/26	1	36.50	4	35.90	35.80	-3	5,783	-0.05%
2022/04/21	2	38.00	14	38.20	38.55	-12	5,761	-0.21%
2022/04/20	6	37.98	1	37.90	37.85	5	5,760	0.09%
2022/04/19	8	39.48	14	39.02	38.95	-6	5,738	-0.10%
2022/04/18	14	39.51	13	40.22	39.00	1	5,773	0.02%
2022/04/15	14.2	40.95	14	41.27	40.05	0.2	5,577	0.00%
2022/04/14	39	39.91	38	40.19	40.25	1	5,294	0.02%
2022/04/13	1	39.10	0	0.00	38.80	1	5,063	0.02%
2022/04/12	3	37.77	3	37.50	37.40	0	5,162	0.00%
2022/04/11	0	0.00	8	39.10	38.10	-8	5,229	-0.15%
2022/04/08	8	38.82	8	39.13	38.50	0	5,315	0.00%
2022/04/07	2	38.15	0	0.00	37.60	2	5,407	0.04%
2022/04/06	0	37.80	0	0.00	38.65	0	6,042	0.00%
2022/04/01	0	0.00	12	37.17	38.80	-12	6,485	-0.19%
2022/03/31	15	38.24	0	0.00	37.75	15	6,581	0.23%
2022/03/30	3	39.75	0	0.00	38.90	3	7,251	0.04%
2022/03/29	10	38.84	3	39.00	39.05	7	7,476	0.09%
2022/03/28	10	38.88	2	39.30	38.80	8	7,601	0.11%
2022/03/25	0	0.00	3	37.87	38.90	-3	7,553	-0.04%
2022/03/23	0	0.00	1	35.70	35.70	-1	7,687	-0.01%
2022/03/22	2	36.00	0	0.00	35.95	2	8,095	0.02%
2022/03/14	0	34.15	0	0.00	34.20	0	12,325	0.00%
2022/03/08	1	32.20	4	32.25	32.30	-3	13,393	-0.02%
2022/03/04	10	36.50	10	35.60	35.50	0	14,764	0.00%
2022/03/03	0	0.00	15	36.32	35.90	-15	16,118	-0.09%
2022/02/22	1	36.25	0	0.00	35.25	1	18,671	0.01%
2022/02/21	2	37.03	1	37.70	37.25	1	18,639	0.01%
2022/02/17	0	0.00	1	39.20	37.80	-1	18,672	-0.01%
2022/02/16	15	38.05	0	0.00	37.70	15	18,536	0.08%
2022/02/15	2	37.70	0	0.00	37.70	2	18,594	0.01%
2022/02/14	2	37.20	1	37.55	37.25	1	18,665	0.01%
2022/02/11	2	37.60	4	38.00	37.80	-2	18,779	-0.01%
2022/02/09	12	37.10	13	37.29	37.25	-1	18,887	-0.01%
2022/02/08	7.5	36.87	4	36.94	36.95	3.5	18,942	0.02%
2022/02/07	0	0.00	3	34.80	36.10	-3	18,909	-0.02%
2022/01/25	1	33.40	0	0.00	31.90	1	18,866	0.01%
2022/01/21	1	33.45	13	34.05	32.95	-12	18,700	-0.06%
2022/01/20	1	35.15	0	0.00	35.15	1	18,632	0.01%
2022/01/19	3	35.00	0	0.00	34.70	3	18,610	0.02%
2022/01/18	4	35.70	0	0.00	35.35	4	18,576	0.02%
2022/01/17	0	0.00	1	35.75	35.95	-1	18,534	-0.01%
2022/01/14	4	35.51	0	0.00	35.35	4	18,480	0.02%
2022/01/13	5	35.92	4	36.09	36.70	1	18,418	0.01%
2022/01/12	2	36.58	1	37.05	35.95	1	18,355	0.01%
2022/01/11	1	36.00	0	0.00	36.00	1	18,272	0.01%
2022/01/06	6	39.38	3	39.95	38.85	3	17,932	0.02%
2022/01/05	3.5	39.91	2	40.33	39.40	1.5	17,850	0.01%
2022/01/04	4	41.56	2	41.70	41.40	2	17,680	0.01%
2022/01/03	0	0.00	18	41.53	41.80	-18	17,602	-0.10%
2021/12/30	11	42.57	3	43.00	41.85	8	17,423	0.05%
2021/12/29	36	43.39	15	43.05	43.10	21	17,177	0.12%
2021/12/28	15	42.55	8	42.55	41.05	7	16,524	0.04%
2021/12/24	77	44.06	107	43.56	42.40	-30	16,084	-0.19%	大賣/
2021/12/23	66	41.66	24	42.81	42.90	42	15,363	0.27%
2021/12/22	30	40.00	30	40.19	40.20	0	15,022	0.00%
2021/12/21	21	39.42	22	40.02	40.50	-1	14,775	-0.01%
2021/12/20	0	0.00	2	39.40	39.25	-2	14,545	-0.01%
2021/12/17	5	40.07	15	40.74	39.75	-10	14,380	-0.07%
2021/12/16	7	43.66	6	43.63	42.30	1	14,056	0.01%
2021/12/15	9	44.14	12	43.46	42.50	-3	13,618	-0.02%
2021/12/14	23	42.80	32	43.42	43.30	-9	12,970	-0.07%
2021/12/13	5	41.09	16	41.79	43.10	-11	11,711	-0.09%
2021/12/10	36	40.21	23	40.26	39.20	13	11,397	0.11%
2021/12/09	37	40.07	26	40.41	39.00	11	10,761	0.10%
2021/12/08	11	39.50	14	39.89	40.35	-3	9,750	-0.03%
2021/12/07	9	35.76	7	35.55	36.70	2	9,272	0.02%
2021/12/06	2	34.10	0	0.00	33.40	2	8,898	0.02%
2021/12/03	4	34.49	1	34.40	34.00	3	8,754	0.03%
2021/12/02	3	35.15	0	0.00	34.00	3	8,572	0.03%
2021/12/01	3	37.77	30	37.99	37.15	-27	8,163	-0.33%
2021/11/30	6	37.63	8	38.23	37.45	-2	7,640	-0.03%
2021/11/29	81	36.57	42	36.86	36.80	39	6,716	0.58%
2021/11/26	10	33.36	20	33.35	34.45	-10	5,322	-0.19%
2021/11/25	6	32.20	25	32.32	31.35	-19	4,758	-0.40%
2021/11/24	50	33.50	13	34.08	32.80	37	4,521	0.82%
2021/11/23	23	32.32	14	31.64	32.75	9	3,395	0.27%
2021/11/22	10	29.55	8	28.68	29.80	2	2,830	0.07%
2021/11/19	2	26.45	4	26.63	27.10	-2	2,575	-0.08%
2021/11/18	0	0.00	1	26.30	26.35	-1	2,545	-0.04%
2021/11/17	2	26.75	0	0.00	26.60	2	2,518	0.08%
2021/11/16	2	27.20	0	0.00	27.15	2	2,448	0.08%
2021/11/15	6	26.89	8	26.91	26.80	-2	2,384	-0.08%
2021/11/12	12	28.11	5	28.80	27.00	7	2,329	0.30%
2021/11/11	8	28.85	7	28.42	28.60	1	2,210	0.05%
2021/11/10	5	27.77	6	28.78	28.65	-1	2,081	-0.05%
2021/11/09	3	27.05	13	27.28	27.75	-10	1,823	-0.55%
2021/11/08	14	27.51	2	27.38	27.40	12	1,724	0.70%
2021/11/05	3	26.05	1	26.00	26.90	2	1,514	0.13%
2021/11/04	2	26.28	10	25.35	26.20	-8	1,356	-0.59%
2021/11/03	25	24.21	15	24.95	25.25	10	1,107	0.90%
2021/10/06	0	0.00	3.9	24.35	23.25	-3.9	1,420	-0.27%
2021/10/05	4	24.30	4	24.50	24.30	0	1,571	0.00%
2021/10/04	3	24.58	1	24.40	24.40	2	1,725	0.12%
2021/09/09	1	23.45	0	0.00	23.30	1	2,269	0.04%
2021/09/08	0	0.00	1	23.20	23.00	-1	2,284	-0.04%
2021/09/02	0	0.00	1	24.90	24.60	-1	2,311	-0.04%
2021/09/01	3	25.00	0	0.00	24.95	3	2,330	0.13%
2021/08/25	4	24.36	9	24.05	24.60	-5	2,478	-0.20%
2021/08/24	5	24.20	0	0.00	23.80	5	2,509	0.20%
2021/08/10	0	0.00	20	25.20	24.90	-20	2,708	-0.74%
2021/08/04	1	26.55	0	0.00	26.60	1	2,875	0.03%
2021/07/29	10	25.80	0	0.00	25.60	10	2,986	0.33%
2021/07/23	10	27.55	0	27.50	27.30	10	3,243	0.31%
2021/07/22	0	0.00	15	26.10	25.35	-15	3,404	-0.44%
2021/07/15	2	27.65	0	0.00	27.75	2	3,986	0.05%
2021/07/14	0	0.00	1	28.20	27.95	-1	4,163	-0.02%
2021/07/13	7	29.50	4	28.03	27.65	3	4,393	0.07%
2021/07/12	5	29.23	5	30.04	29.90	0	4,333	0.00%
2021/07/09	2.4	29.16	0	0.00	29.20	2.4	4,173	0.06%
2021/07/08	0	0.00	4	28.00	27.05	-4	4,045	-0.10%
2021/07/05	1	26.90	0	0.00	26.80	1	4,095	0.02%
2021/07/02	1	27.50	18	27.25	26.90	-17	4,135	-0.41%
2021/07/01	16	28.60	3	28.55	27.60	13	4,122	0.32%
2021/06/30	2.5	27.11	2	27.48	28.40	0.5	3,979	0.01%
2021/06/29	6	26.82	7	27.04	27.40	-1	3,858	-0.03%
2021/06/22	0	0.00	1	24.30	23.75	-1	3,609	-0.03%
2021/06/21	1	23.65	0	0.00	23.80	1	3,602	0.03%
2021/06/09	0	0.00	0.1	26.00	25.40	-0.1	3,603	0.00%
2021/06/08	0	0.00	10.2	26.70	26.05	-10.2	3,588	-0.28%
2021/06/07	24	26.18	14	26.53	26.70	10	3,518	0.28%
2021/06/04	0	0.00	0.2	24.80	24.50	-0.2	3,454	0.00%
2021/06/03	0	0.00	0.3	25.10	25.05	-0.3	3,470	-0.01%
2021/05/28	0	0.00	6.4	23.61	24.20	-6.4	3,414	-0.19%
2021/05/26	0	0.00	2	22.25	22.05	-2	3,386	-0.06%
2021/05/20	2	21.70	0	0.00	20.95	2	3,401	0.06%
2021/05/18	4	19.80	0	0.00	19.85	4	3,365	0.12%
2021/05/13	3	20.32	1	20.60	20.95	2	3,242	0.06%
2021/05/12	1.5	22.12	0.4	22.97	22.05	1.1	3,159	0.04%
2021/05/11	0	0.00	10	26.00	24.50	-10	3,103	-0.32%
2021/05/10	2	26.78	20	26.65	26.70	-18	3,050	-0.59%
2021/05/07	0	0.00	2	26.50	27.20	-2	3,030	-0.07%
2021/05/06	2	25.80	0	0.00	25.60	2	2,982	0.07%
2021/05/05	2	25.40	0	0.00	25.55	2	2,955	0.07%
2021/05/04	1.4	25.67	2	25.30	25.15	-0.7	3,016	-0.02%
2021/04/29	1	29.30	0	0.00	28.95	1	2,910	0.03%
2021/04/28	12	28.18	10	28.75	28.30	2	2,797	0.07%
2021/04/27	0	0.00	20.1	30.00	30.30	-20.1	2,591	-0.78%
2021/04/26	50	29.94	0	0.00	30.15	50	2,496	2.00%
2021/04/23	1	28.15	13	27.42	28.40	-12	2,370	-0.51%
2021/04/22	10	27.82	5.4	28.46	27.65	4.7	2,280	0.20%
2021/04/21	13	26.61	1	27.30	27.10	12	2,052	0.58%
2021/04/20	6	24.53	20	24.30	24.95	-14	1,896	-0.74%
2021/04/19	22	23.88	0	0.00	24.20	22	1,699	1.29%
2021/04/14	0	0.00	1	20.50	20.80	-1	1,385	-0.07%
2021/04/13	0	0.00	2	21.88	21.50	-2	1,393	-0.14%
2021/04/12	2	22.28	0	0.00	22.05	2	1,518	0.13%
2021/04/09	0	0.00	3	22.10	22.05	-3	1,515	-0.20%
2021/04/08	0	21.50	0	0.00	21.25	0	1,434	0.00%
2021/04/06	11	20.53	0	0.00	20.50	11	1,345	0.82%
2021/04/01	0	0.00	5	20.01	20.35	-5	1,335	-0.37%
2021/03/26	0	0.00	30	19.95	20.05	-30	1,332	-2.25%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,526	-0.07%
2021/03/16	1	19.90	0	0.00	19.85	1	1,504	0.07%
2021/03/15	35	20.00	0	0.00	20.00	35	1,487	2.35%
2021/03/04	0	0.00	1	19.35	19.45	-1	1,451	-0.07%
2021/03/02	0	0.00	5	19.10	18.90	-5	1,686	-0.30%
2021/02/23	1	19.10	0	0.00	19.05	1	1,693	0.06%
2021/01/06	0	0.00	1	18.35	18.05	-1	1,225	-0.08%
2021/01/05	2	18.65	1	18.75	18.75	1	1,171	0.09%
2020/12/17	0	0.00	2	17.05	17.50	-2	719	-0.28%
2020/12/02	0	0.00	1	16.95	16.95	-1	585	-0.17%
2020/11/27	1	17.40	0	0.00	17.30	1	535	0.19%
2020/11/26	1	17.05	0	0.00	17.10	1	347	0.29%
2020/09/22	0	0.00	0.5	15.75	15.70	-0.5	381	-0.13%
2020/09/21	0	0.00	0.5	15.80	15.85	-0.5	386	-0.13%
2020/08/31	0	0.00	1	15.75	15.75	-1	495	-0.20%
2020/08/25	0	0.00	3	15.55	15.55	-3	626	-0.48%
2020/07/23	1	15.00	0	0.00	15.10	1	1,284	0.08%
2020/07/03	1	15.20	0	0.00	15.30	1	1,503	0.07%
2020/06/10	0	0.00	10	15.95	15.95	-10	1,482	-0.67%
2020/06/04	0	0.00	3	16.50	16.45	-3	1,527	-0.20%
2020/05/25	10	15.60	0	0.00	15.60	10	1,391	0.72%
2020/05/11	0	0.00	26	16.12	15.85	-26	1,189	-2.19%
2020/05/08	33	16.33	6	16.05	15.90	27	1,162	2.32%
2020/05/07	0	0.00	4	16.35	16.25	-4	953	-0.42%
2020/04/20	1	15.80	1	15.80	15.55	0	884	0.00%
2020/04/17	1	14.95	0	0.00	14.85	1	761	0.13%
2020/04/16	0	0.00	1	14.35	14.45	-1	701	-0.14%
2020/04/08	1	13.15	0	0.00	13.25	1	746	0.13%
2020/03/03	0	0.00	1	16.35	16.45	-1	734	-0.14%
2020/02/17	0	0.00	26	16.32	16.40	-26	695	-3.74%
2020/02/14	26	16.30	0	0.00	16.40	26	707	3.68%
2020/02/04	0	0.00	10	15.70	15.80	-10	667	-1.50%
2020/01/31	10	15.55	0	0.00	15.65	10	671	1.49%
2020/01/07	0	0.00	1	16.95	16.95	-1	637	-0.16%
2020/01/02	1	17.10	4	17.40	17.45	-3	584	-0.51%
2019/12/16	0	0.00	5	16.65	16.70	-5	469	-1.07%
2019/12/13	0	0.00	2	16.75	16.70	-2	459	-0.44%
2019/12/09	0	0.00	3	16.85	16.80	-3	433	-0.69%
2019/12/03	5	16.70	0	0.00	16.80	5	428	1.17%
2019/12/02	5	16.70	0	0.00	16.75	5	426	1.17%
2019/11/29	0	0.00	7	16.80	16.80	-7	424	-1.65%
2019/11/28	2	16.90	0	0.00	16.90	2	414	0.48%
2019/11/26	0	0.00	7	16.35	16.45	-7	397	-1.76%
2019/11/25	0	0.00	3	16.35	16.35	-3	396	-0.76%
2019/11/12	3	16.55	0	0.00	16.55	3	365	0.82%
2019/11/11	4	16.75	0	0.00	16.65	4	366	1.09%
2019/11/08	3	17.00	0	0.00	16.95	3	358	0.84%
2019/11/07	7	17.00	0	0.00	17.10	7	357	1.96%
2019/10/09	5	16.85	0	0.00	16.90	5	282	1.77%
2019/08/12	0	0.00	1	16.90	17.00	-1	356	-0.28%
2019/08/02	0	0.00	4	17.68	17.75	-4	401	-1.00%
2019/07/02	0	0.00	0	19.40	19.40	0	659	0.00%
2019/07/01	1	19.45	0	0.00	19.40	1	663	0.15%
2019/06/28	0	19.50	0	0.00	19.40	0	674	0.00%
2019/06/26	0	0.00	1	19.50	19.50	-1	675	-0.15%
2019/06/21	1	19.30	0	0.00	19.30	1	680	0.15%
2019/06/05	0	0.00	10	19.70	19.65	-10	819	-1.22%
2019/05/24	0	0.00	3	20.40	19.90	-3	836	-0.36%
2019/05/23	0	0.00	2	19.80	19.90	-2	833	-0.24%
2019/05/10	0	0.00	10	19.80	19.70	-10	983	-1.02%
2019/04/17	10	20.85	10	20.70	20.75	0	977	0.00%
2019/03/18	1	19.25	1	19.35	19.65	0	1,015	0.00%
2019/03/15	0	0.00	1	19.65	19.60	-1	1,014	-0.10%
2019/02/21	0	0.00	3	19.65	19.80	-3	1,147	-0.26%
2019/02/15	0	0.00	1	19.40	19.35	-1	1,095	-0.09%
2019/02/12	0	0.00	3	19.40	19.65	-3	1,063	-0.28%
2019/01/25	1	18.45	0	0.00	18.40	1	911	0.11%
2019/01/09	0	0.00	2	18.60	18.60	-2	936	-0.21%
2018/12/26	0	0.00	5	18.20	18.10	-5	1,066	-0.47%
2018/12/25	5	18.40	5	18.40	18.45	0	1,064	0.00%
2018/12/22	5	18.95	1	19.10	19.00	4	1,060	0.38%
2018/12/21	0	0.00	4	18.00	19.10	-4	1,069	-0.37%
2018/12/20	0	0.00	1	18.70	18.75	-1	1,066	-0.09%
2018/12/19	3	18.80	3	18.90	18.75	0	1,093	0.00%
2018/12/18	3	18.68	0	0.00	18.70	3	1,088	0.28%
2018/12/17	0	0.00	0.2	19.05	19.10	-0.2	1,086	-0.02%
2018/12/14	30	18.40	35	18.65	18.70	-5	1,010	-0.49%
2018/12/12	0	0.00	9	18.13	18.00	-9	959	-0.94%
2018/12/04	0	0.00	4	18.46	17.95	-4	954	-0.42%
2018/12/03	3	17.45	21	17.45	17.70	-18	847	-2.12%
2018/11/29	0	0.00	10	17.08	16.95	-10	846	-1.18%
2018/11/15	2	16.40	0	0.00	16.40	2	1,085	0.18%
2018/11/14	2	16.30	2	16.45	16.55	0	1,101	0.00%
2018/11/12	0	0.00	3	16.55	16.50	-3	1,147	-0.26%
2018/11/06	0	0.00	1	16.00	16.00	-1	1,247	-0.08%
2018/10/26	13	15.61	2	15.95	15.50	11	1,574	0.70%
2018/10/25	6	15.74	12	16.05	15.85	-6	1,607	-0.37%
2018/10/23	2	16.35	5	16.47	16.45	-3	1,618	-0.19%
2018/10/22	2	16.40	0	0.00	16.20	2	1,615	0.12%
2018/10/17	0	0.00	11	16.43	16.50	-11	1,767	-0.62%
2018/10/16	3	16.13	0	0.00	15.95	3	1,791	0.17%
2018/10/11	3	15.00	0	0.00	15.20	3	1,914	0.16%
2018/10/09	2	17.50	6	16.55	16.55	-4	1,951	-0.20%
2018/10/08	1	17.60	0	0.00	17.60	1	1,936	0.05%
2018/10/05	3	17.52	3	17.70	17.70	0	1,952	0.00%
2018/10/04	0	0.00	2	17.80	17.70	-2	1,931	-0.10%
2018/10/03	1	17.45	0	0.00	17.45	1	1,924	0.05%
2018/10/02	3	17.65	0	0.00	17.60	3	1,921	0.16%
2018/09/28	1	17.65	0	0.00	17.55	1	1,927	0.05%
2018/09/27	2	17.93	0	0.00	18.00	2	1,932	0.10%
2018/09/26	3	17.35	20	17.83	18.00	-17	1,922	-0.88%
2018/09/21	0	0.00	12	17.35	17.35	-12	1,952	-0.61%
2018/09/17	1	17.05	0	0.00	17.00	1	2,004	0.05%
2018/09/10	2	16.75	2	16.75	16.85	0	2,243	0.00%
2018/09/07	0	0.00	5	16.95	17.15	-5	2,287	-0.22%
2018/09/06	2	17.05	0	0.00	17.20	2	2,304	0.09%
2018/09/05	3	17.67	0	0.00	17.50	3	2,363	0.13%
2018/09/03	3	17.68	0	0.00	17.65	3	2,425	0.12%
2018/08/31	3	18.38	0	0.00	18.40	3	2,403	0.12%
2018/08/30	3	18.53	10	18.63	18.65	-7	2,383	-0.29%
2018/08/29	1	18.05	26	18.07	18.20	-25	2,349	-1.06%
2018/08/27	0	0.00	2	16.80	17.05	-2	2,322	-0.09%
2018/08/24	7	16.33	0	0.00	16.30	7	2,331	0.30%
2018/08/20	5	17.15	1	17.15	16.85	4	2,433	0.16%
2018/08/16	10	17.88	0	0.00	17.75	10	2,384	0.42%
2018/08/15	0	0.00	10	17.75	18.00	-10	2,369	-0.42%
2018/08/13	20	18.06	15	17.70	17.60	5	2,341	0.21%
2018/08/10	20	18.58	15	18.45	18.50	5	2,289	0.22%
2018/08/09	15	17.65	15	18.10	18.85	0	2,268	0.00%
2018/08/08	23	18.18	15	17.90	17.80	8	2,224	0.36%
2018/08/07	15	17.85	21	17.94	18.30	-6	2,174	-0.28%
2018/08/06	11	17.80	16	18.06	18.00	-5	2,147	-0.23%
2018/08/03	10	17.05	13	17.29	17.20	-3	2,035	-0.15%
2018/08/02	14	17.27	0	0.00	17.20	14	2,018	0.69%
2018/08/01	0	0.00	6	17.16	17.30	-6	1,983	-0.30%
2018/07/31	5	16.65	0	0.00	16.75	5	1,943	0.26%
2018/07/25	2	16.40	6	16.91	16.40	-4	1,882	-0.21%
2018/07/24	0	0.00	5	16.75	16.70	-5	1,775	-0.28%
2018/07/19	0	0.00	17	16.50	16.40	-17	1,667	-1.02%
2018/07/18	0	0.00	27	16.27	16.10	-27	1,605	-1.68%
2018/07/17	37	16.26	26.6	16.38	16.40	10.5	1,556	0.67%
2018/07/12	2	14.80	0	0.00	14.85	2	1,392	0.14%
2018/06/29	0	0.00	1	15.80	15.85	-1	1,249	-0.08%
2018/06/28	1	15.60	0	0.00	15.35	1	1,188	0.08%
2018/06/26	3	15.40	8	15.59	15.60	-5	1,163	-0.43%
2018/06/22	15	16.00	0	0.00	15.90	15	1,136	1.32%
2018/06/21	2	15.30	3	15.57	15.90	-1	1,101	-0.09%
2018/06/20	1	15.50	21	15.71	15.55	-20	1,077	-1.86%
2018/06/19	8	16.61	1	16.15	16.25	7	1,034	0.68%
2018/06/15	1	16.10	3	16.10	16.00	-2	891	-0.22%
2018/06/14	2	15.50	0	0.00	15.55	2	928	0.22%
2018/06/13	12	15.77	26	15.96	15.75	-14	901	-1.55%
2018/06/12	10	15.45	1	15.60	15.60	9	827	1.09%
2018/06/06	0	0.00	5	15.50	15.10	-5	710	-0.70%
2018/06/04	0	0.00	62	15.20	14.90	-62	676	-9.17%
2018/06/01	2	14.65	6	14.88	14.90	-4	659	-0.61%
2018/05/31	3	15.00	23	14.82	15.00	-20	646	-3.09%
2018/05/30	1	14.60	0	0.00	14.55	1	621	0.16%
2018/05/29	4	14.59	0	0.00	14.50	4	576	0.69%
2018/05/28	5	14.00	0	0.00	13.95	5	526	0.95%
2018/05/15	1	13.85	1	14.30	14.05	0	574	0.00%
2018/04/25	2	13.10	0	0.00	13.15	2	705	0.28%
2018/04/02	0	0.00	7	13.95	14.00	-7	950	-0.74%
2018/03/28	0	0.00	1	13.90	13.90	-1	961	-0.10%
2018/03/27	0	0.00	1	13.90	13.85	-1	975	-0.10%
2018/03/23	2	13.60	0	0.00	13.65	2	1,059	0.19%
2018/03/22	0	13.50	0	0.00	13.60	0	1,064	0.00%
2018/03/20	0	0.00	5	14.40	14.20	-5	1,051	-0.48%
2018/03/14	0	0.00	2	13.95	13.90	-2	951	-0.21%
2018/03/13	2	13.85	0	0.00	13.95	2	956	0.21%
2018/03/08	0	0.00	2	14.00	13.80	-2	966	-0.21%
2018/03/07	2	14.05	0	0.00	14.00	2	956	0.21%
2018/02/23	2	14.05	0	0.00	13.90	2	982	0.20%
2018/02/21	0	0.00	1	13.75	13.75	-1	969	-0.10%
2018/02/08	1	13.75	1	14.00	13.65	0	996	0.00%
2018/02/06	1	12.20	0	0.00	12.70	1	1,095	0.09%
2018/01/30	2	13.53	0	0.00	13.40	2	1,294	0.15%
2018/01/24	2	13.75	0	0.00	13.80	2	1,751	0.11%
2018/01/23	1	13.85	0	0.00	13.90	1	1,750	0.06%
2018/01/19	1	14.00	0	0.00	13.95	1	1,787	0.06%
2018/01/18	0	0.00	15	14.27	14.20	-15	1,783	-0.84%
2018/01/16	0	0.00	4	14.65	14.60	-4	1,783	-0.22%
2018/01/12	0	0.00	1	14.45	14.40	-1	1,740	-0.06%
2018/01/08	1	14.65	0	0.00	14.30	1	1,737	0.06%
2018/01/05	0	0.00	1	14.65	14.55	-1	1,728	-0.06%
2018/01/03	1	14.30	0	0.00	14.30	1	1,715	0.06%