萬泰科 (6190)-富邦-新莊券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	36.25	1	36.25	36.25	0	3,241	0.00%
2024/05/09	0	0.00	0	36.80	36.65	0	3,226	0.00%
2024/05/08	1	36.85	1	37.05	36.90	0	3,209	0.00%
2024/05/07	1	37.00	1	37.00	37.00	0	3,197	0.00%
2024/05/06	2	37.15	0	0.00	36.50	2	3,168	0.06%
2024/05/03	1	38.10	0	0.00	37.50	1	3,122	0.03%
2024/05/02	2	38.03	1	37.95	38.65	1	3,094	0.03%
2024/04/30	14	39.01	2	39.35	38.30	12	2,992	0.40%
2024/04/29	2	38.03	10	38.14	38.35	-8	2,766	-0.29%
2024/04/26	11	38.67	7	38.61	38.70	4	2,719	0.15%
2024/04/25	1	37.75	1	37.60	37.60	0	2,584	0.00%
2024/04/24	2.1	38.90	18	39.16	38.60	-15.9	2,525	-0.63%
2024/04/23	0	0.00	0.1	36.70	36.70	-0.1	2,260	0.00%
2024/04/22	0	0.00	3	36.75	36.80	-3	2,247	-0.13%
2024/04/19	3	35.38	5	36.09	37.10	-2	2,218	-0.09%
2024/04/18	1	37.45	0	0.00	37.05	1	2,165	0.05%
2024/04/17	0.3	37.45	3	37.38	37.45	-2.7	2,132	-0.13%
2024/04/15	0	0.00	3	35.87	36.10	-3	2,020	-0.15%
2024/04/12	1	36.80	1	36.60	36.65	0	1,997	0.00%
2024/04/11	0	0.00	0.1	36.25	36.15	-0.1	1,977	0.00%
2024/04/10	0	0.00	0.1	36.85	36.60	-0.1	1,961	0.00%
2024/04/09	1	36.10	1	36.35	36.65	0	1,932	0.00%
2024/04/03	0	0.00	1	36.20	36.50	-1	1,871	-0.05%
2024/03/29	1	35.80	3	35.25	35.35	-2	1,766	-0.11%
2024/03/28	5	36.70	2.1	36.98	36.40	3	1,736	0.17%
2024/03/27	0	36.15	8.1	36.16	36.25	-8.1	1,696	-0.48%
2024/03/26	4	35.05	2.1	35.20	35.20	2	1,624	0.12%
2024/03/25	0	0.00	2.1	35.29	35.15	-2.1	1,601	-0.13%
2024/03/22	0	0.00	3	35.05	34.90	-3	1,594	-0.19%
2024/03/21	0	0.00	2	35.70	35.35	-2	1,576	-0.13%
2024/03/19	8	35.06	3	34.85	34.85	5	1,519	0.33%
2024/03/15	11	35.45	13.1	35.65	35.45	-2.1	1,428	-0.15%
2024/03/14	10.1	35.30	2.1	35.08	35.35	8	1,271	0.63%
2024/03/13	1	34.50	4	34.76	34.45	-3	1,200	-0.25%
2024/03/12	1	33.90	3.1	34.06	34.40	-2.1	1,113	-0.19%
2024/03/11	2	34.33	0	34.05	34.30	2	1,075	0.19%
2024/03/08	4	34.61	2.5	34.51	34.90	1.5	1,039	0.14%
2024/03/07	3	34.33	9	34.77	34.15	-6	894	-0.67%
2024/03/06	1	34.55	15	34.47	34.45	-14	735	-1.90%
2024/03/05	3	33.08	1	33.55	33.15	2	673	0.30%
2024/03/04	1	32.80	1.1	32.60	32.70	-0.1	642	-0.01%
2024/02/29	0	0.00	1.1	32.38	32.20	-1.1	616	-0.17%
2024/02/26	0	0.00	1	31.65	31.70	-1	589	-0.17%
2024/02/19	0	31.60	1	31.85	31.90	-1	587	-0.17%
2024/02/16	1	31.55	1	31.35	31.55	0	577	0.00%
2024/02/02	0	30.45	0	0.00	30.25	0	561	0.00%
2024/01/31	1	30.40	0	0.00	30.45	1	564	0.18%
2024/01/26	1	31.00	1	30.60	30.60	0	566	0.00%
2024/01/25	1	31.10	6	31.83	31.10	-5	561	-0.89%
2024/01/23	2	30.88	2	30.83	30.80	0	527	0.00%
2024/01/22	4	31.03	2	31.05	30.80	2	520	0.38%
2024/01/19	1	31.10	3	31.15	31.50	-2	482	-0.41%
2024/01/18	0	0.00	10	29.10	29.10	-10	426	-2.35%
2024/01/16	1	29.85	1	29.80	29.80	0	426	0.00%
2024/01/10	1.1	29.80	0	0.00	29.50	1.1	441	0.24%
2024/01/09	0.1	30.10	0	0.00	29.95	0.1	447	0.01%
2024/01/08	1	30.35	0	0.00	30.30	1	455	0.22%
2024/01/03	1	30.85	1	30.75	30.75	0	482	0.00%
2024/01/02	0	0.00	1	31.10	31.15	-1	485	-0.21%
2023/12/28	0	0.00	1	30.55	30.55	-1	485	-0.21%
2023/12/25	0.1	30.40	0	0.00	30.15	0.1	493	0.01%
2023/12/22	1	30.40	0	0.00	30.30	1	496	0.20%
2023/12/20	1	30.55	0	0.00	30.65	1	508	0.20%
2023/12/19	0.1	30.68	0	0.00	30.45	0.1	564	0.01%
2023/12/15	0	31.40	0	0.00	31.20	0	576	0.00%
2023/12/14	0	0.00	2	31.50	31.55	-2	591	-0.34%
2023/12/12	0	31.00	0	0.00	30.80	0	665	0.00%
2023/12/08	1.2	31.35	16	31.35	31.30	-14.8	673	-2.20%
2023/12/07	1	31.15	1	31.00	31.00	0	668	0.00%
2023/12/06	0	0.00	2	31.33	31.40	-2	673	-0.30%
2023/12/05	1	31.00	29	31.33	31.00	-28	679	-4.12%
2023/12/04	1	31.55	0	0.00	31.55	1	687	0.15%
2023/12/01	2	31.55	3	31.52	31.55	-1	709	-0.14%
2023/11/30	4	32.14	2	32.13	31.75	2	722	0.28%
2023/11/29	0	0.00	1	31.30	31.30	-1	688	-0.15%
2023/11/24	0	0.00	12	30.70	30.50	-12	691	-1.74%
2023/11/22	15	30.85	0	0.00	30.75	15	708	2.12%
2023/11/16	0	0.00	10	30.30	30.25	-10	732	-1.37%
2023/11/13	10	29.65	0	0.00	29.65	10	748	1.34%
2023/11/07	1	30.45	0	0.00	30.50	1	806	0.12%
2023/11/01	1	29.95	1	30.05	30.05	0	954	0.00%
2023/10/25	10	31.05	0	0.00	30.80	10	1,745	0.57%
2023/10/20	1	29.85	0	0.00	29.90	1	1,944	0.05%
2023/10/18	1	30.15	0	0.00	30.05	1	2,009	0.05%
2023/10/16	1	31.60	0	0.00	31.15	1	2,085	0.05%
2023/10/12	1	32.25	1	32.15	32.15	0	2,274	0.00%
2023/10/11	0	0.00	5	32.25	32.10	-5	2,497	-0.20%
2023/10/06	2	33.25	0	0.00	33.30	2	2,640	0.08%
2023/10/05	5	33.89	0	0.00	33.50	5	2,730	0.18%
2023/10/04	0	0.00	1	33.30	33.30	-1	2,795	-0.04%
2023/10/02	6	33.60	4	33.68	33.80	2	2,882	0.07%
2023/09/27	4	33.00	0	0.00	33.15	4	2,971	0.13%
2023/09/26	1	33.95	0	0.00	33.30	1	3,010	0.03%
2023/09/25	20	34.15	0	0.00	33.85	20	3,103	0.64%
2023/09/22	1	32.60	12	33.97	34.00	-11	3,147	-0.35%
2023/09/21	18	32.94	1	32.85	32.85	17	3,137	0.54%
2023/09/20	2	33.60	0	0.00	33.40	2	3,292	0.06%
2023/09/19	1	33.80	0	0.00	33.80	1	3,306	0.03%
2023/09/18	1	34.60	21	34.68	34.60	-20	3,297	-0.61%
2023/09/15	0	0.00	10	33.80	33.80	-10	3,253	-0.31%
2023/09/13	1	32.80	3	33.00	32.75	-2	3,283	-0.06%
2023/09/12	5	33.22	1	33.10	32.95	4	3,423	0.12%
2023/09/11	13	33.11	5	33.40	32.85	8	3,441	0.23%
2023/09/07	3	34.02	5	33.96	33.85	-2	3,454	-0.06%
2023/09/06	2	34.33	3	34.18	34.30	-1	3,475	-0.03%
2023/09/05	0	0.00	3	33.65	34.00	-3	3,500	-0.09%
2023/09/04	1	33.00	0	0.00	32.85	1	3,632	0.03%
2023/09/01	1	33.00	0	0.00	33.05	1	3,657	0.03%
2023/08/30	0	0.00	11	33.02	33.05	-11	3,739	-0.29%
2023/08/29	0	0.00	1	32.45	32.35	-1	3,814	-0.03%
2023/08/28	11	32.46	0	0.00	32.05	11	3,983	0.28%
2023/08/24	2	33.98	2	33.80	33.40	0	4,046	0.00%
2023/08/23	1	33.10	2	33.53	33.60	-1	4,219	-0.02%
2023/08/22	1	33.45	1	32.95	33.45	0	4,483	0.00%
2023/08/21	2	33.40	11	33.46	33.35	-9	4,512	-0.20%
2023/08/18	3	34.07	2	33.55	33.55	1	4,548	0.02%
2023/08/17	1	34.25	4	34.64	34.50	-3	4,586	-0.07%
2023/08/16	1	33.90	0	0.00	34.00	1	4,651	0.02%
2023/08/15	3	33.32	0	0.00	33.30	3	4,670	0.06%
2023/08/14	13	33.78	2	33.25	33.00	11	4,670	0.24%
2023/08/11	5	34.72	5	34.50	34.40	0	4,652	0.00%
2023/08/10	3	35.53	3	35.43	34.85	0	4,635	0.00%
2023/08/09	11	35.13	4	35.73	36.10	7	4,609	0.15%
2023/08/08	12	35.60	3	35.82	35.50	9	4,570	0.20%
2023/08/07	8	35.96	3	35.98	35.95	5	4,543	0.11%
2023/08/04	2	36.63	1	36.60	36.60	1	4,518	0.02%
2023/08/02	12	38.24	11	38.71	37.40	1	4,489	0.02%
2023/08/01	2	37.68	0.5	37.75	37.90	1.5	4,341	0.03%
2023/07/31	19	39.04	5	38.60	38.45	14	4,296	0.33%
2023/07/28	8	38.43	65.2	39.49	39.25	-57.2	4,078	-1.40%
2023/07/27	7	35.94	52.1	36.78	37.00	-45.1	3,777	-1.19%
2023/07/26	10	34.96	2	35.25	35.25	8	3,733	0.21%
2023/07/25	10	35.35	4	35.75	35.40	6	3,699	0.16%
2023/07/24	10	34.91	1	34.80	34.90	9	3,676	0.24%
2023/07/21	30	36.30	0	0.00	36.00	30	3,644	0.82%
2023/07/20	1	36.35	1	36.20	36.15	0	3,630	0.00%
2023/07/19	13	35.78	2	36.98	35.80	11	3,616	0.30%
2023/07/18	3	38.00	108	37.41	37.35	-105	3,587	-2.93%	大賣/鉅額交易
2023/07/17	17	37.43	44	37.44	37.35	-27	3,554	-0.76%
2023/07/14	174	37.29	194	37.37	37.30	-20	3,521	-0.57%	大買/大賣/
2023/07/13	13	36.51	10	36.71	36.35	3	3,435	0.09%
2023/07/12	23	35.32	4	35.26	35.45	19	3,547	0.54%
2023/07/11	113	34.49	114	34.51	34.75	-1	3,462	-0.03%	大買/大賣/
2023/07/10	75	33.46	0	0.00	33.30	75	3,402	2.20%
2023/07/07	104	35.95	0	0.00	36.30	104	3,361	3.09%	大買/鉅額交易
2023/07/06	1	36.45	3	36.25	36.50	-2	3,323	-0.06%
2023/07/05	6	36.28	0	0.00	36.00	6	3,287	0.18%
2023/07/03	3	37.32	6	36.93	36.70	-3	3,206	-0.09%
2023/06/29	5	36.54	2	36.20	36.00	3	3,067	0.10%
2023/06/28	3	36.00	16.1	36.47	36.05	-13.1	3,028	-0.43%
2023/06/27	15	34.81	10	34.85	34.50	5	2,875	0.17%
2023/06/26	1	35.20	0	0.00	35.15	1	2,867	0.03%
2023/06/20	1	34.90	0	0.00	35.10	1	2,865	0.03%
2023/06/19	1	35.00	2	35.25	35.15	-1	2,877	-0.03%
2023/06/16	10	36.20	13	36.12	35.75	-3	2,860	-0.10%
2023/06/15	10	34.40	1	34.60	34.65	9	2,727	0.33%
2023/06/14	1	34.80	0	0.00	34.65	1	2,711	0.04%
2023/06/12	2	35.00	15	34.48	34.40	-13	2,705	-0.48%
2023/06/09	2	35.40	1	35.40	35.35	1	2,686	0.04%
2023/06/08	3	36.95	6	36.83	35.80	-3	2,662	-0.11%
2023/06/07	1	35.70	0	0.00	36.20	1	2,559	0.04%
2023/06/06	3	35.50	0	0.00	35.65	3	2,597	0.12%
2023/06/05	0	0.00	10	36.25	36.25	-10	2,655	-0.38%
2023/06/02	4	36.16	1.1	36.49	36.05	3	2,599	0.11%
2023/06/01	0	0.00	16	35.82	36.80	-16	2,531	-0.63%
2023/05/31	14	34.75	1	34.60	34.45	13	2,380	0.55%
2023/05/30	1	35.45	0	0.00	35.05	1	2,406	0.04%
2023/05/29	7	35.79	4	35.58	35.65	3	2,372	0.13%
2023/05/26	15	35.16	172	35.55	35.50	-157	2,194	-7.15%	大賣/鉅額交易
2023/05/25	89	34.01	77	34.06	34.30	12	1,925	0.62%
2023/05/24	51	33.98	65	34.19	34.00	-14	1,892	-0.74%
2023/05/23	70	33.67	40	33.84	33.65	30	1,856	1.62%
2023/05/22	115	33.65	116	33.63	33.75	-1	1,815	-0.06%	大買/大賣/
2023/05/19	111	32.38	7	32.80	32.85	104	1,746	5.96%	大買/鉅額交易
2023/05/18	1	31.90	0	0.00	31.65	1	1,720	0.06%
2023/05/16	0	0.00	1	31.75	31.60	-1	1,717	-0.06%
2023/05/15	7	31.41	0	0.00	31.40	7	1,718	0.41%
2023/05/09	2	32.60	1	32.10	31.85	1	1,749	0.06%
2023/05/08	0	0.00	1	32.80	32.65	-1	1,750	-0.06%
2023/05/02	0	0.00	10	33.38	33.60	-10	1,869	-0.53%
2023/04/28	0	0.00	6	32.36	32.55	-6	1,793	-0.33%
2023/04/27	1	31.85	0	0.00	31.95	1	1,779	0.06%
2023/04/26	10	31.34	0	0.00	31.80	10	1,772	0.56%
2023/04/20	2.1	33.34	5	33.52	32.85	-2.9	1,718	-0.17%
2023/04/19	4	33.95	4	34.26	34.05	0	1,657	0.00%
2023/04/18	32	34.60	8	34.24	33.65	24	1,595	1.50%
2023/04/17	21	34.55	16	34.83	35.05	5	1,470	0.34%
2023/04/11	1	32.05	0	0.00	32.05	1	1,212	0.08%