萬泰科 (6190)-富邦-頭份券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▲0.25
漲幅
+0.69%
成交量
808張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	36.65	3	36.15	36.25	-2	3,241	-0.06%
2024/05/09	1	36.70	0	0.00	36.65	1	3,226	0.03%
2024/05/07	1	37.10	2	37.35	37.00	-1	3,197	-0.03%
2024/05/06	0	0.00	5	37.11	36.50	-5	3,168	-0.16%
2024/05/02	4	38.59	11	37.89	38.65	-7	3,094	-0.23%
2024/04/30	16	38.88	0	0.00	38.30	16	2,992	0.53%
2024/04/29	21	38.20	0	0.00	38.35	21	2,766	0.76%
2024/04/26	3	38.63	2	39.15	38.70	1	2,719	0.04%
2024/04/25	2	38.03	4	37.70	37.60	-2	2,584	-0.08%
2024/04/24	7	38.51	32	38.54	38.60	-25	2,525	-0.99%
2024/04/19	8	36.71	5	36.95	37.10	3	2,218	0.14%
2024/04/18	3	37.32	2	37.15	37.05	1	2,165	0.05%
2024/04/17	13	37.42	6	37.48	37.45	7	2,132	0.33%
2024/04/09	1	36.50	0	0.00	36.65	1	1,932	0.05%
2024/04/03	4	36.48	5	36.62	36.50	-1	1,871	-0.05%
2024/04/01	0	0.00	1	35.75	35.60	-1	1,781	-0.06%
2024/03/29	0	0.00	2	35.45	35.35	-2	1,766	-0.11%
2024/03/28	0	0.00	3	36.25	36.40	-3	1,736	-0.17%
2024/03/27	3	36.25	4	36.26	36.25	-1	1,696	-0.06%
2024/03/25	5	35.20	5	35.15	35.15	0	1,601	0.00%
2024/03/21	0	0.00	1	35.45	35.35	-1	1,576	-0.06%
2024/03/20	0	0.00	3	35.33	35.55	-3	1,552	-0.19%
2024/03/19	0	0.00	1	35.55	34.85	-1	1,519	-0.07%
2024/03/18	10	35.70	2	35.50	35.75	8	1,487	0.54%
2024/03/15	10	35.97	6	35.14	35.45	4	1,428	0.28%
2024/03/14	3	34.90	3	33.70	35.35	0	1,271	0.00%
2024/03/13	4	34.69	0	0.00	34.45	4	1,200	0.33%
2024/03/12	0	0.00	30	34.35	34.40	-30	1,113	-2.70%
2024/03/11	21	34.19	0	0.00	34.30	21	1,075	1.95%
2024/03/08	17	34.41	25	34.77	34.90	-8	1,039	-0.77%
2024/03/07	3	34.38	0	0.00	34.15	3	894	0.34%
2024/03/06	0	34.60	9	33.71	34.45	-9	735	-1.22%
2024/02/27	5	31.50	0	0.00	31.50	5	591	0.85%
2024/02/23	0	0.00	2	32.00	31.50	-2	590	-0.34%
2024/02/19	0	0.00	0.2	31.80	31.90	-0.2	587	-0.03%
2024/01/26	0	0.00	1	31.00	30.60	-1	566	-0.18%
2024/01/25	1	31.90	0	0.00	31.10	1	561	0.18%
2024/01/22	16	30.96	15	31.25	30.80	1	520	0.19%
2024/01/12	0	0.00	5	29.90	30.00	-5	433	-1.15%
2024/01/11	0	0.00	2	29.70	30.15	-2	438	-0.46%
2024/01/09	1	30.05	6	30.00	29.95	-5	447	-1.12%
2024/01/05	0	0.00	2	30.60	30.60	-2	461	-0.43%
2024/01/04	0	0.00	7	30.54	30.50	-7	464	-1.51%
2024/01/03	1	30.90	0	0.00	30.75	1	482	0.21%
2023/12/29	0	0.00	0	30.70	30.70	0	484	0.00%
2023/12/14	1	31.55	0	0.00	31.55	1	591	0.17%
2023/12/12	0	0.00	21	30.82	30.80	-21	665	-3.16%
2023/12/11	0	0.00	21	31.06	31.00	-21	670	-3.13%
2023/12/08	1	31.10	0	0.00	31.30	1	673	0.15%
2023/12/05	8	31.20	0	0.00	31.00	8	679	1.18%
2023/12/04	0	0.00	9	31.67	31.55	-9	687	-1.31%
2023/12/01	0	0.00	18	31.50	31.55	-18	709	-2.54%
2023/11/30	13.2	32.40	12.2	31.98	31.75	1	722	0.14%
2023/11/29	0.1	31.34	0	0.00	31.30	0.1	688	0.01%
2023/11/21	0.1	30.95	0	0.00	30.65	0.1	712	0.01%
2023/11/20	15	30.65	0	0.00	30.65	15	720	2.08%
2023/11/06	0	0.00	7	30.50	30.65	-7	839	-0.83%
2023/11/03	10	30.25	0	0.00	30.25	10	880	1.14%
2023/10/26	0	0.00	15	30.23	30.05	-15	1,429	-1.05%
2023/10/23	0	0.00	1	30.15	29.90	-1	1,914	-0.05%
2023/10/20	10	29.50	0	0.00	29.90	10	1,944	0.51%
2023/10/19	0	0.00	6	30.20	30.10	-6	1,979	-0.30%
2023/10/18	1	30.10	0	0.00	30.05	1	2,009	0.05%
2023/10/16	0	0.00	10	31.06	31.15	-10	2,085	-0.48%
2023/10/11	5	32.22	0	0.00	32.10	5	2,497	0.20%
2023/10/04	6	33.32	0	0.00	33.30	6	2,795	0.21%
2023/10/03	5	33.60	0	0.00	33.70	5	2,843	0.18%
2023/09/28	10	33.20	2	33.50	33.35	8	2,923	0.27%
2023/09/26	1	33.80	0	0.00	33.30	1	3,010	0.03%
2023/09/25	8	33.98	0	0.00	33.85	8	3,103	0.26%
2023/09/22	3	34.00	1	34.30	34.00	2	3,147	0.06%
2023/09/20	1	33.75	0	0.00	33.40	1	3,292	0.03%
2023/09/19	3	34.33	0	0.00	33.80	3	3,306	0.09%
2023/09/18	1	34.60	2	35.10	34.60	-1	3,297	-0.03%
2023/09/13	1	33.05	1	32.75	32.75	0	3,283	0.00%
2023/09/07	10	34.01	0	0.00	33.85	10	3,454	0.29%
2023/09/06	1	33.95	2	34.45	34.30	-1	3,475	-0.03%
2023/09/05	1	33.80	0	0.00	34.00	1	3,500	0.03%
2023/09/04	2	32.80	0	0.00	32.85	2	3,632	0.06%
2023/08/31	0	0.00	2	32.70	33.00	-2	3,675	-0.05%
2023/08/28	0	0.00	1	32.80	32.05	-1	3,983	-0.03%
2023/08/25	0	0.00	1	33.30	33.15	-1	4,009	-0.02%
2023/08/24	0	0.00	28	34.05	33.40	-28	4,046	-0.69%
2023/08/23	56	33.56	28	33.28	33.60	28	4,219	0.66%
2023/08/22	1	33.10	1	33.50	33.45	0	4,483	0.00%
2023/08/14	0	0.00	1	33.00	33.00	-1	4,670	-0.02%
2023/08/09	3	35.78	1	35.75	36.10	2	4,609	0.04%
2023/08/07	0	0.00	6	35.91	35.95	-6	4,543	-0.13%
2023/08/04	2	36.68	2	36.75	36.60	0	4,518	0.00%
2023/08/02	10	37.97	10	37.56	37.40	0	4,489	0.00%
2023/08/01	4	38.03	7	38.01	37.90	-3	4,341	-0.07%
2023/07/31	48	38.52	42	39.35	38.45	6	4,296	0.14%
2023/07/28	17	38.49	12	39.42	39.25	5	4,078	0.12%
2023/07/27	41	37.07	69	36.77	37.00	-28	3,777	-0.74%
2023/07/26	11	35.03	1	35.25	35.25	10	3,733	0.27%
2023/07/25	7	35.40	9	35.74	35.40	-2	3,699	-0.05%
2023/07/24	2	35.05	0	0.00	34.90	2	3,676	0.05%
2023/07/21	5	35.86	1	36.25	36.00	4	3,644	0.11%
2023/07/20	9	36.10	33	36.19	36.15	-24	3,630	-0.66%
2023/07/19	10	36.96	2	35.83	35.80	8	3,616	0.22%
2023/07/18	6	37.50	2	37.45	37.35	4	3,587	0.11%
2023/07/17	7	37.28	15	37.28	37.35	-8	3,554	-0.23%
2023/07/14	26	37.42	25	37.45	37.30	1	3,521	0.03%
2023/07/13	21	36.19	15	36.72	36.35	6	3,435	0.17%
2023/07/12	0	0.00	7	35.45	35.45	-7	3,547	-0.20%
2023/07/11	0	0.00	5	34.31	34.75	-5	3,462	-0.14%
2023/07/10	1	33.60	4	33.13	33.30	-3	3,402	-0.09%
2023/07/07	3	35.65	1	35.95	36.30	2	3,361	0.06%
2023/07/06	0	0.00	2	36.60	36.50	-2	3,323	-0.06%
2023/07/04	0	0.00	4	36.80	36.70	-4	3,243	-0.12%
2023/07/03	25	37.15	6	36.74	36.70	19	3,206	0.59%
2023/06/30	5	36.50	5	36.50	36.50	0	3,117	0.00%
2023/06/29	1	36.45	1	35.90	36.00	0	3,067	0.00%
2023/06/28	32	36.30	10	36.20	36.05	22	3,028	0.73%
2023/06/27	1	34.90	0	0.00	34.50	1	2,875	0.03%
2023/06/20	2	35.15	1	35.30	35.10	1	2,865	0.03%
2023/06/19	1	35.00	10	35.20	35.15	-9	2,877	-0.31%
2023/06/16	146	36.37	150	35.26	35.75	-4	2,860	-0.14%	大買/大賣/
2023/06/15	1	34.30	12	34.61	34.65	-11	2,727	-0.40%
2023/06/14	1	34.60	0.2	34.70	34.65	0.8	2,711	0.03%
2023/06/13	0	0.00	11	34.65	34.60	-11	2,712	-0.41%
2023/06/12	6	34.61	2	35.15	34.40	4	2,705	0.15%
2023/06/09	12	35.37	1	35.20	35.35	11	2,686	0.41%
2023/06/08	5	36.11	5	36.51	35.80	0	2,662	0.00%
2023/06/07	4	35.63	1	36.20	36.20	3	2,559	0.12%
2023/06/06	1	35.60	0	0.00	35.65	1	2,597	0.04%
2023/06/05	1	36.40	14	36.24	36.25	-13	2,655	-0.49%
2023/06/02	7	36.36	12	36.23	36.05	-5	2,599	-0.19%
2023/06/01	38	35.97	21	35.96	36.80	17	2,531	0.67%
2023/05/30	4	35.08	1	35.45	35.05	3	2,406	0.12%
2023/05/29	26	36.13	46	35.94	35.65	-20	2,372	-0.84%
2023/05/26	1	35.45	4.2	35.43	35.50	-3.2	2,194	-0.14%
2023/05/25	13	33.99	1	34.25	34.30	12	1,925	0.62%
2023/05/24	2	34.05	0	0.00	34.00	2	1,892	0.11%
2023/05/23	0	0.00	13	33.85	33.65	-13	1,856	-0.70%
2023/05/22	3.2	33.89	4	34.00	33.75	-0.8	1,815	-0.04%
2023/05/19	0	0.00	8	32.65	32.85	-8	1,746	-0.46%
2023/05/18	1	31.85	0	0.00	31.65	1	1,720	0.06%
2023/05/17	2	31.80	0	0.00	31.75	2	1,718	0.12%
2023/05/15	0	0.00	1	31.35	31.40	-1	1,718	-0.06%
2023/05/11	2	31.65	0	0.00	31.70	2	1,743	0.11%
2023/05/09	5	32.00	5	31.95	31.85	0	1,749	0.00%
2023/05/02	6	33.66	1	33.60	33.60	5	1,869	0.27%
2023/04/28	1	32.55	0	0.00	32.55	1	1,793	0.06%
2023/04/26	0	0.00	1	31.45	31.80	-1	1,772	-0.06%
2023/04/25	0	0.00	4	31.45	31.60	-4	1,766	-0.23%
2023/04/24	2	32.05	0	0.00	32.10	2	1,754	0.11%
2023/04/21	7	32.28	2	31.90	31.90	5	1,746	0.29%
2023/04/20	19	33.34	0	0.00	32.85	19	1,718	1.11%
2023/04/19	6	34.09	40	34.02	34.05	-34	1,657	-2.05%
2023/04/18	18	34.35	12	34.21	33.65	6	1,595	0.38%
2023/04/17	5	34.27	22	34.31	35.05	-17	1,470	-1.16%
2023/04/14	0	0.00	4	31.95	31.90	-4	1,215	-0.33%
2023/04/13	0	0.00	6	32.05	31.95	-6	1,210	-0.50%
2023/04/12	1	32.10	0	0.00	32.10	1	1,207	0.08%