萬泰科 (6190)-富邦-高雄券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.25
漲跌
▲0.35
漲幅
+0.95%
成交量
1,136張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	37.30	37.25	-1	3,273	-0.03%
2024/05/15	2	36.90	0	0.00	36.85	2	3,269	0.06%
2024/05/10	23	36.30	4	36.20	36.25	19	3,241	0.59%
2024/05/09	0	0.00	1	36.80	36.65	-1	3,226	-0.03%
2024/05/08	5	36.95	4	36.93	36.90	1	3,209	0.03%
2024/05/07	1	37.35	0	0.00	37.00	1	3,197	0.03%
2024/05/06	50	36.90	15	36.99	36.50	35	3,168	1.10%
2024/05/02	3	38.58	3	37.82	38.65	0	3,094	0.00%
2024/04/30	16	38.56	5	38.40	38.30	11	2,992	0.37%
2024/04/29	17	38.03	3	38.20	38.35	14	2,766	0.51%
2024/04/26	11	38.70	24	38.81	38.70	-13	2,719	-0.48%
2024/04/24	21.3	39.09	12	39.21	38.60	9.3	2,525	0.37%
2024/04/22	0	0.00	4	36.64	36.80	-4	2,247	-0.18%
2024/04/18	1	37.50	1	37.05	37.05	0	2,165	0.00%
2024/04/17	5	37.30	2	37.45	37.45	3	2,132	0.14%
2024/04/16	0	0.00	5	35.30	35.15	-5	2,051	-0.24%
2024/04/11	1	36.20	0	0.00	36.15	1	1,977	0.05%
2024/04/10	3	36.65	1	36.45	36.60	2	1,961	0.10%
2024/04/09	0	36.70	0	0.00	36.65	0	1,932	0.00%
2024/04/08	6	36.50	0	0.00	36.30	6	1,901	0.32%
2024/04/03	0	0.00	3	36.40	36.50	-3	1,871	-0.16%
2024/04/01	1	35.80	1	35.85	35.60	0	1,781	0.00%
2024/03/27	6	36.43	0	0.00	36.25	6	1,696	0.35%
2024/03/26	1	34.90	1	34.90	35.20	0	1,624	0.00%
2024/03/25	0	35.09	0	0.00	35.15	0	1,601	0.00%
2024/03/22	0	0.00	5	35.10	34.90	-5	1,594	-0.31%
2024/03/21	0	0.00	1	35.50	35.35	-1	1,576	-0.06%
2024/03/20	1	35.00	1	35.50	35.55	0	1,552	0.00%
2024/03/19	0	0.00	10	35.45	34.85	-10	1,519	-0.66%
2024/03/18	0	0.00	10	35.67	35.75	-10	1,487	-0.67%
2024/03/15	32	35.86	30	35.60	35.45	2	1,428	0.14%
2024/03/14	16	35.08	6	35.10	35.35	10	1,271	0.79%
2024/03/12	1	34.45	1	34.00	34.40	0	1,113	0.00%
2024/03/11	4	34.10	0	0.00	34.30	4	1,075	0.37%
2024/03/08	15	34.14	14	34.32	34.90	1	1,039	0.10%
2024/03/07	12	34.73	2	34.15	34.15	10	894	1.12%
2024/03/06	0	0.00	97	34.54	34.45	-97	735	-13.18%
2024/03/05	1	32.80	9	33.00	33.15	-8	673	-1.19%
2024/03/04	0	0.00	21	32.40	32.70	-21	642	-3.27%
2024/02/29	0	0.00	4	32.15	32.20	-4	616	-0.65%
2024/01/24	1	31.50	0	0.00	31.10	1	539	0.19%
2024/01/15	0	30.00	0	0.00	30.05	0	426	0.00%
2024/01/11	0	0.00	1	30.00	30.15	-1	438	-0.23%
2024/01/10	7	29.69	0	0.00	29.50	7	441	1.58%
2024/01/09	10	30.30	1	29.95	29.95	9	447	2.01%
2024/01/03	1	30.80	0	0.00	30.75	1	482	0.21%
2023/12/29	1	30.80	0	0.00	30.70	1	484	0.21%
2023/12/28	0	0.00	2	30.60	30.55	-2	485	-0.41%
2023/12/20	0	0.00	8	30.60	30.65	-8	508	-1.57%
2023/12/19	0	0.00	2	30.53	30.45	-2	564	-0.35%
2023/12/14	1	31.40	2	31.50	31.55	-1	591	-0.17%
2023/12/12	3	30.85	0	0.00	30.80	3	665	0.45%
2023/12/01	5	31.60	0	0.00	31.55	5	709	0.70%
2023/11/30	0	0.00	1	32.05	31.75	-1	722	-0.14%
2023/11/28	91	30.80	0	0.00	30.75	91	680	13.38%
2023/11/27	0	0.00	2	30.25	30.00	-2	684	-0.29%
2023/11/21	2	30.65	0	0.00	30.65	2	712	0.28%
2023/11/17	3	30.30	0	0.00	30.20	3	722	0.42%
2023/11/16	1	30.25	0	0.00	30.25	1	732	0.14%
2023/11/15	3	30.22	1	30.20	30.05	2	737	0.27%
2023/11/08	1	30.45	0	0.00	30.35	1	790	0.13%
2023/11/03	1	30.35	1	30.25	30.25	0	880	0.00%
2023/10/31	1	29.65	0	0.00	29.65	1	993	0.10%
2023/10/25	1	30.85	0	0.00	30.80	1	1,745	0.06%
2023/10/17	2	30.50	0	0.00	30.35	2	2,026	0.10%
2023/10/16	4	31.60	0	0.00	31.15	4	2,085	0.19%
2023/10/13	3	32.07	1	31.80	31.80	2	2,173	0.09%
2023/10/12	0	0.00	3	32.35	32.15	-3	2,274	-0.13%
2023/10/11	5	32.88	7	32.30	32.10	-2	2,497	-0.08%
2023/10/06	5	33.30	0	0.00	33.30	5	2,640	0.19%
2023/10/02	0	0.00	1	33.70	33.80	-1	2,882	-0.03%
2023/09/27	0	0.00	1	33.10	33.15	-1	2,971	-0.03%
2023/09/22	1	34.30	0.2	34.40	34.00	0.8	3,147	0.03%
2023/09/21	2.1	32.85	0	0.00	32.85	2.1	3,137	0.07%
2023/09/18	1	34.90	1	34.90	34.60	0	3,297	0.00%
2023/09/13	1	32.80	0	0.00	32.75	1	3,283	0.03%
2023/09/12	1	33.15	0	0.00	32.95	1	3,423	0.03%
2023/09/08	1	33.80	0	0.00	33.80	1	3,443	0.03%
2023/09/07	0	0.00	1	34.00	33.85	-1	3,454	-0.03%
2023/09/06	3	34.07	0	0.00	34.30	3	3,475	0.09%
2023/09/01	2	33.30	0	0.00	33.05	2	3,657	0.05%
2023/08/31	3	33.00	0	0.00	33.00	3	3,675	0.08%
2023/08/25	0.1	33.40	1	33.15	33.15	-1	4,009	-0.02%
2023/08/24	1	34.00	0	0.00	33.40	1	4,046	0.02%
2023/08/23	0	0.00	1	33.10	33.60	-1	4,219	-0.02%
2023/08/21	1	33.50	0	0.00	33.35	1	4,512	0.02%
2023/08/18	1	34.60	2	33.65	33.55	-1	4,548	-0.02%
2023/08/16	1	33.20	1	33.95	34.00	0	4,651	0.00%
2023/08/15	1	33.55	1	33.50	33.30	0	4,670	0.00%
2023/08/14	2	33.40	0	0.00	33.00	2	4,670	0.04%
2023/08/11	0	0.00	6	34.40	34.40	-6	4,652	-0.13%
2023/08/09	1	34.80	2	35.60	36.10	-1	4,609	-0.02%
2023/08/08	5	35.88	0	0.00	35.50	5	4,570	0.11%
2023/08/07	3	35.70	3	35.90	35.95	0	4,543	0.00%
2023/08/04	3	36.60	5	36.82	36.60	-2	4,518	-0.04%
2023/08/02	7	39.43	15	38.31	37.40	-8	4,489	-0.18%
2023/08/01	4	38.30	4	38.08	37.90	0	4,341	0.00%
2023/07/31	10	38.58	16	38.67	38.45	-6	4,296	-0.14%
2023/07/28	17	39.12	34.5	39.39	39.25	-17.5	4,078	-0.43%
2023/07/27	10	36.71	5.2	36.64	37.00	4.8	3,777	0.13%
2023/07/26	3	35.37	39	35.34	35.25	-36	3,733	-0.96%
2023/07/25	1	35.85	1	35.35	35.40	0	3,699	0.00%
2023/07/24	7	35.23	7	35.07	34.90	0	3,676	0.00%
2023/07/21	11	35.78	32	36.23	36.00	-21	3,644	-0.58%
2023/07/20	2	36.35	0	0.00	36.15	2	3,630	0.06%
2023/07/19	5	36.00	6	36.10	35.80	-1	3,616	-0.03%
2023/07/18	17	37.82	18	37.46	37.35	-1	3,587	-0.03%
2023/07/17	18	37.30	7	37.36	37.35	11	3,554	0.31%
2023/07/14	36	37.78	11.2	37.68	37.30	24.8	3,521	0.70%
2023/07/13	17	36.53	9	36.04	36.35	8	3,435	0.23%
2023/07/12	18	35.38	7.1	35.52	35.45	10.9	3,547	0.31%
2023/07/11	6	34.88	15	34.82	34.75	-9	3,462	-0.26%
2023/07/10	20	33.28	0	0.00	33.30	20	3,402	0.59%
2023/07/07	28	36.08	0	0.00	36.30	28	3,361	0.83%
2023/07/06	18	36.48	7	36.48	36.50	11	3,323	0.33%
2023/07/05	4	36.14	0	0.00	36.00	4	3,287	0.12%
2023/07/03	1	37.00	6	37.00	36.70	-5	3,206	-0.16%
2023/06/30	1	36.40	2	36.15	36.50	-1	3,117	-0.03%
2023/06/29	2	35.85	5.1	36.37	36.00	-3.1	3,067	-0.10%
2023/06/28	5.1	36.20	6	35.98	36.05	-0.9	3,028	-0.03%
2023/06/27	2	34.80	0	0.00	34.50	2	2,875	0.07%
2023/06/21	1	35.75	3	35.63	35.60	-2	2,870	-0.07%
2023/06/20	0	0.00	1	35.00	35.10	-1	2,865	-0.03%
2023/06/19	5	35.18	0.1	35.35	35.15	4.9	2,877	0.17%
2023/06/16	5.1	35.90	4	35.81	35.75	1.1	2,860	0.04%
2023/06/15	1	34.40	0	0.00	34.65	1	2,727	0.04%
2023/06/14	1	34.65	0	0.00	34.65	1	2,711	0.04%
2023/06/12	1	34.55	5	34.45	34.40	-4	2,705	-0.15%
2023/06/09	6	35.31	2.1	35.36	35.35	3.9	2,686	0.15%
2023/06/08	2.1	36.60	35	36.82	35.80	-32.9	2,662	-1.24%
2023/06/07	1	35.65	1	35.85	36.20	0	2,559	0.00%
2023/06/06	1	35.50	0.1	36.00	35.65	0.9	2,597	0.03%
2023/06/05	6.1	36.49	1	36.25	36.25	5.1	2,655	0.19%
2023/06/02	7	36.29	4.1	36.05	36.05	2.9	2,599	0.11%
2023/06/01	6.2	35.99	3.5	36.06	36.80	2.7	2,531	0.10%
2023/05/31	1	34.60	0	0.00	34.45	1	2,380	0.04%
2023/05/30	0.5	35.10	2	34.95	35.05	-1.5	2,406	-0.06%
2023/05/29	57	35.81	57.2	35.85	35.65	-0.2	2,372	-0.01%
2023/05/26	55.3	35.30	12	35.08	35.50	43.3	2,194	1.97%
2023/05/25	0	0.00	1	34.25	34.30	-1	1,925	-0.05%
2023/05/24	2	34.18	5	33.89	34.00	-3	1,892	-0.16%
2023/05/23	5	33.65	12	33.95	33.65	-7	1,856	-0.38%
2023/05/22	2	33.80	6.2	33.99	33.75	-4.2	1,815	-0.23%
2023/05/19	0	0.00	3	32.43	32.85	-3	1,746	-0.17%
2023/05/18	1	31.80	2	31.80	31.65	-1	1,720	-0.06%
2023/05/17	5	31.77	1	31.80	31.75	4	1,718	0.23%
2023/05/15	3	31.55	0	0.00	31.40	3	1,718	0.17%
2023/05/11	10	31.95	22	31.66	31.70	-12	1,743	-0.69%
2023/05/10	0	0.00	11	32.49	32.45	-11	1,745	-0.63%
2023/05/09	4.1	32.03	1	32.50	31.85	3.1	1,749	0.18%
2023/05/08	0	0.00	0	32.80	32.65	0	1,750	0.00%
2023/05/05	2	33.15	2	32.70	32.60	0	1,840	0.00%
2023/05/04	3	32.85	6	32.99	32.80	-3	1,864	-0.16%
2023/05/02	9.1	33.62	5	33.59	33.60	4.1	1,869	0.22%
2023/04/28	21	32.49	3	32.65	32.55	18	1,793	1.00%
2023/04/21	1	32.00	5	31.96	31.90	-4	1,746	-0.23%
2023/04/20	10	33.74	0	0.00	32.85	10	1,718	0.58%
2023/04/19	1	34.00	2	34.40	34.05	-1	1,657	-0.06%
2023/04/18	5	34.11	4	34.31	33.65	1	1,595	0.06%
2023/04/17	25	33.73	9	34.77	35.05	16	1,470	1.09%
2023/04/14	2	31.90	0	32.10	31.90	2	1,215	0.16%
2023/04/13	0	0.00	13	32.24	31.95	-13	1,210	-1.07%
2023/04/12	0	0.00	19	32.20	32.10	-19	1,207	-1.57%
2023/04/10	0	0.00	15	32.20	32.05	-15	1,215	-1.23%
2023/04/07	0	0.00	4	31.65	31.65	-4	1,209	-0.33%
2023/04/06	0	32.15	2	31.60	31.60	-2	1,216	-0.16%
2023/03/31	14	31.80	0	0.00	31.85	14	1,221	1.15%
2023/03/30	0	0.00	0.1	32.00	32.00	-0.1	1,218	-0.01%
2023/03/29	4	31.75	0	0.00	31.80	4	1,222	0.33%
2023/03/28	1	32.10	2	32.93	31.95	-1	1,233	-0.08%
2023/03/27	0	32.95	0	0.00	32.60	0	1,229	0.00%
2023/03/24	2	32.45	2	33.05	32.50	0	1,225	0.00%
2023/03/23	2	32.95	4	33.00	32.75	-2	1,215	-0.16%
2023/03/22	0	0.00	7	32.77	32.60	-7	1,201	-0.58%
2023/03/21	1	32.40	4	32.35	32.30	-3	1,193	-0.25%
2023/03/17	1	31.05	0	0.00	31.00	1	1,213	0.08%
2023/03/15	14	31.67	0	0.00	31.50	14	1,234	1.13%
2023/03/14	10	31.70	4	32.25	31.50	6	1,253	0.48%
2023/03/13	11	31.99	0	0.00	32.25	11	1,308	0.84%
2023/03/10	12	33.22	17	33.02	32.90	-5	1,352	-0.37%
2023/03/08	11	32.40	21	32.95	33.60	-10	1,284	-0.78%
2023/03/06	11	32.22	0	0.00	31.90	11	1,201	0.92%
2023/03/03	4	31.98	0	0.00	32.00	4	1,189	0.34%
2023/03/02	8	32.19	6	32.22	32.30	2	1,168	0.17%
2023/02/24	0	0.00	4	31.05	30.90	-4	1,106	-0.36%
2023/02/23	0	0.00	2	31.25	31.15	-2	1,104	-0.18%
2023/02/22	2	30.95	7	30.87	30.95	-5	1,110	-0.45%
2023/02/21	10	31.40	3	31.42	31.35	7	1,117	0.63%
2023/02/17	3	30.80	0	0.00	31.00	3	1,121	0.27%
2023/02/15	0	0.00	1	30.60	30.60	-1	1,145	-0.09%
2023/02/14	0	0.00	1	30.75	30.60	-1	1,147	-0.09%
2023/02/09	1	31.20	1	31.45	31.50	0	1,144	0.00%
2023/02/08	2	31.03	0	0.00	31.10	2	1,138	0.18%
2023/02/06	1	31.30	0	0.00	31.30	1	1,119	0.09%
2023/02/03	17	32.25	1	32.00	31.85	16	1,112	1.44%
2023/02/02	0	0.00	2	30.75	31.75	-2	1,020	-0.20%
2023/01/31	0	0.00	3	29.93	30.25	-3	993	-0.30%
2023/01/16	0	0.00	0	28.80	28.75	0	995	0.00%
2023/01/13	1	28.80	0	0.00	28.75	1	1,001	0.10%
2023/01/12	0	0.00	2	29.20	29.10	-2	1,017	-0.20%
2023/01/11	0	0.00	2	28.88	28.95	-2	1,014	-0.20%
2023/01/10	2	28.95	0	0.00	28.90	2	1,019	0.20%
2023/01/09	1	29.40	0	0.00	29.35	1	1,034	0.10%
2023/01/05	0	0.00	1	30.20	29.90	-1	1,073	-0.09%
2023/01/03	0	0.00	4	28.95	29.25	-4	1,069	-0.37%
2022/12/29	0	0.00	2	28.18	28.30	-2	1,079	-0.19%
2022/12/28	1	28.55	0	0.00	28.55	1	1,086	0.09%
2022/12/26	9	28.97	0	0.00	28.95	9	1,102	0.82%
2022/12/21	4	29.66	0	0.00	29.55	4	1,148	0.35%
2022/12/20	3	29.85	0	0.00	29.65	3	1,164	0.26%
2022/12/19	1	30.15	0	0.00	30.10	1	1,218	0.08%
2022/12/16	1	30.50	0	0.00	30.40	1	1,260	0.08%
2022/12/13	1	30.90	3	31.10	30.75	-2	1,300	-0.15%
2022/12/12	3	30.62	1	30.75	30.75	2	1,304	0.15%
2022/12/08	0	0.00	1	32.95	32.90	-1	1,301	-0.08%
2022/12/07	4	33.19	0	0.00	32.90	4	1,309	0.31%
2022/12/06	0	0.00	1	34.25	33.25	-1	1,308	-0.08%
2022/12/05	3	34.73	4	34.60	34.50	-1	1,307	-0.08%
2022/12/02	8	34.48	5	34.50	34.35	3	1,266	0.24%
2022/11/24	0	0.00	1	32.05	32.00	-1	1,914	-0.05%
2022/11/23	0	0.00	1	31.95	31.90	-1	2,028	-0.05%
2022/11/22	0	0.00	1	31.50	31.50	-1	2,096	-0.05%
2022/11/21	0	0.00	6	32.20	31.85	-6	2,222	-0.27%
2022/11/18	2	32.18	1	32.15	32.05	1	2,287	0.04%
2022/11/16	0	0.00	1	32.65	32.15	-1	2,493	-0.04%
2022/11/15	1	32.30	1	32.80	32.50	0	2,664	0.00%
2022/11/14	7	32.00	1	32.40	32.75	6	2,723	0.22%
2022/11/11	0	0.00	0	33.60	31.50	0	2,803	0.00%
2022/11/09	1	32.20	1	32.60	32.20	0	3,053	0.00%
2022/11/08	1	32.35	1	32.85	32.20	0	3,127	0.00%
2022/11/07	1	32.25	0	0.00	32.35	1	3,245	0.03%
2022/11/01	0	0.00	2	31.15	31.15	-2	3,684	-0.05%
2022/10/31	0	0.00	2	30.33	30.40	-2	3,695	-0.05%
2022/10/28	0	0.00	1	29.65	29.60	-1	3,700	-0.03%
2022/10/26	2	30.55	0	0.00	29.85	2	3,704	0.05%
2022/10/25	0	0.00	2	30.55	30.40	-2	3,707	-0.05%
2022/10/24	1	31.45	3	31.33	31.25	-2	3,714	-0.05%
2022/10/20	3	31.03	0	0.00	31.15	3	3,780	0.08%
2022/10/18	0	0.00	3	32.40	32.55	-3	3,768	-0.08%
2022/10/14	2	32.18	3	32.10	31.65	-1	3,754	-0.03%
2022/10/13	2	32.65	9	30.87	30.55	-7	3,747	-0.19%
2022/10/12	0	0.00	4	33.28	33.30	-4	3,719	-0.11%
2022/10/11	2	33.70	0	0.00	33.05	2	3,722	0.05%
2022/10/04	1	34.75	2	35.05	35.15	-1	3,731	-0.03%
2022/09/28	1	34.85	0	0.00	33.00	1	3,742	0.03%
2022/09/27	5	35.10	5	35.40	35.40	0	3,725	0.00%
2022/09/26	1	34.85	0	0.00	34.55	1	3,730	0.03%
2022/09/23	0	0.00	4	38.53	37.80	-4	3,711	-0.11%
2022/09/22	0	0.00	2	38.10	38.40	-2	3,688	-0.05%
2022/09/20	1	37.70	2	37.95	38.05	-1	3,674	-0.03%
2022/09/15	1	38.75	0	0.00	38.15	1	3,701	0.03%
2022/09/13	7	38.67	0	0.00	38.40	7	3,727	0.19%
2022/09/12	1	38.60	3	38.67	38.50	-2	3,772	-0.05%
2022/09/06	2	38.50	4	38.61	38.50	-2	4,089	-0.05%
2022/09/05	10	40.24	7	39.48	39.25	3	4,124	0.07%
2022/09/02	77	42.42	61	41.78	40.05	16	4,057	0.39%
2022/09/01	2	41.25	6	41.78	41.30	-4	3,641	-0.11%
2022/08/31	5	41.72	17	41.60	41.80	-12	3,613	-0.33%
2022/08/30	5	41.10	8	41.26	41.55	-3	3,649	-0.08%
2022/08/29	3	39.78	3	39.83	39.85	0	3,608	0.00%
2022/08/26	4	41.48	4	41.68	41.05	0	3,582	0.00%
2022/08/25	0	0.00	1	40.95	40.85	-1	3,486	-0.03%
2022/08/24	1	41.35	1	40.20	40.20	0	3,480	0.00%
2022/08/23	3	40.65	4	40.65	40.90	-1	3,453	-0.03%
2022/08/22	10	40.04	20	40.73	40.30	-10	3,368	-0.30%
2022/08/19	4	39.85	8	39.96	39.60	-4	3,242	-0.12%
2022/08/18	13	39.83	3	39.50	39.80	10	3,224	0.31%
2022/08/17	1	38.95	3	39.08	38.90	-2	3,160	-0.06%
2022/08/16	32	39.68	26	39.48	39.00	6	3,209	0.19%
2022/08/15	2	39.00	0	0.00	39.00	2	3,030	0.07%
2022/08/12	4	38.71	2	38.70	38.85	2	2,969	0.07%
2022/08/11	20	38.84	11	38.72	38.65	9	2,872	0.31%
2022/08/10	10	38.34	9	38.10	38.20	1	2,751	0.04%
2022/08/09	0	0.00	2	36.10	36.35	-2	2,578	-0.08%
2022/08/08	0	0.00	4	35.69	35.70	-4	2,636	-0.15%
2022/08/02	1	33.65	0	0.00	33.80	1	2,777	0.04%
2022/08/01	6	34.92	5	34.80	34.80	1	2,799	0.04%
2022/07/29	0	0.00	0.1	35.65	35.95	-0.1	2,797	0.00%
2022/07/28	0	0.00	0.1	35.75	35.30	-0.1	2,803	0.00%
2022/07/27	1	35.55	5	36.27	35.65	-4	2,795	-0.14%
2022/07/26	0	0.00	1	35.00	34.95	-1	2,738	-0.04%
2022/07/25	0	0.00	1	34.90	34.80	-1	2,755	-0.04%
2022/07/22	1.2	34.98	2	35.25	34.60	-0.8	2,774	-0.03%
2022/07/20	0.1	34.90	0	0.00	34.55	0.1	2,846	0.00%
2022/07/18	1	34.65	0	0.00	34.75	1	2,978	0.03%
2022/07/15	2.4	34.44	1	34.30	34.20	1.4	3,036	0.05%
2022/07/14	1	33.70	1	34.15	34.25	0	3,130	0.00%
2022/07/13	0	0.00	1	33.60	33.75	-1	3,198	-0.03%
2022/07/11	0	0.00	2	32.95	33.35	-2	3,883	-0.05%
2022/07/08	2	33.18	1	33.00	33.15	1	4,194	0.02%
2022/07/07	1	32.35	0	0.00	32.35	1	4,254	0.02%
2022/07/06	0	0.00	1	31.60	30.75	-1	4,279	-0.02%
2022/06/30	1	34.45	3	34.47	34.45	-2	4,517	-0.04%
2022/06/29	1	35.40	0	0.00	35.40	1	4,558	0.02%
2022/06/28	2	35.83	3	36.07	36.10	-1	4,601	-0.02%
2022/06/27	1	36.65	3	36.55	36.70	-2	4,757	-0.04%
2022/06/24	1	35.35	1	35.70	35.15	0	4,860	0.00%
2022/06/23	1	34.85	0	0.00	34.60	1	5,120	0.02%
2022/06/22	2	35.85	1	35.05	35.05	1	5,378	0.02%
2022/06/21	1	37.10	0	0.00	37.00	1	5,397	0.02%
2022/06/20	5	37.36	2.5	37.39	36.00	2.5	5,406	0.05%
2022/06/17	8	37.68	6.6	37.62	38.20	1.4	5,381	0.03%
2022/06/16	9.6	38.53	7	39.05	37.80	2.6	5,332	0.05%
2022/06/15	14.2	39.32	12	39.78	38.80	2.2	5,271	0.04%
2022/06/14	0	0.00	2	37.63	39.20	-2	5,034	-0.04%
2022/06/13	2	37.05	0	0.00	36.75	2	4,943	0.04%
2022/06/10	2	38.38	2	38.48	38.35	0	4,923	0.00%
2022/06/09	3	38.20	0.1	38.00	38.80	2.9	4,912	0.06%
2022/06/08	6.2	39.25	0	0.00	38.20	6.2	4,888	0.13%
2022/06/07	3	39.12	18	39.14	39.00	-15	4,795	-0.31%
2022/06/06	9	38.27	9	38.60	38.95	0	4,743	0.00%
2022/06/02	3	38.27	2	37.83	37.75	1	4,734	0.02%
2022/06/01	1	38.45	1	39.00	38.45	0	4,748	0.00%
2022/05/31	1	38.20	2	39.00	38.70	-1	4,733	-0.02%
2022/05/30	1.1	38.40	8	38.39	38.20	-6.9	4,689	-0.15%
2022/05/27	3.1	37.84	1	37.50	37.75	2.1	4,676	0.04%
2022/05/26	3	37.68	1	38.60	37.20	2	4,672	0.04%
2022/05/25	2	38.00	1	37.85	37.95	1	4,653	0.02%
2022/05/24	12	38.89	17	38.49	37.05	-5	4,701	-0.11%
2022/05/23	0	0.00	1	37.95	37.95	-1	4,628	-0.02%
2022/05/20	4	37.34	1	37.90	37.00	3	4,664	0.06%
2022/05/19	1	36.85	1	36.65	37.25	0	4,702	0.00%
2022/05/18	1	38.00	15	38.20	37.80	-14	4,731	-0.30%
2022/05/17	1	38.10	0	0.00	37.95	1	4,890	0.02%
2022/05/16	11	37.68	5	37.57	37.00	6	4,912	0.12%
2022/05/13	16	37.65	5.1	37.55	37.55	10.9	4,901	0.22%
2022/05/11	5	37.29	16	37.09	36.70	-11	5,068	-0.22%
2022/05/10	2	36.03	1	36.25	37.00	1	5,118	0.02%
2022/05/09	7	36.14	1	35.75	35.45	6	5,182	0.12%
2022/05/05	0	0.00	1	35.80	35.90	-1	5,534	-0.02%
2022/05/03	1	34.80	4	34.89	35.15	-3	5,671	-0.05%
2022/04/28	4	35.05	3	34.92	34.90	1	5,775	0.02%
2022/04/27	3	34.13	6	34.60	34.30	-3	5,799	-0.05%
2022/04/26	3	36.12	4	36.15	35.80	-1	5,783	-0.02%
2022/04/25	0	0.00	1	37.05	36.45	-1	5,789	-0.02%
2022/04/22	9	39.11	2	39.05	38.55	7	5,790	0.12%
2022/04/21	1	38.05	10	37.61	38.55	-9	5,761	-0.16%
2022/04/20	3	38.13	502	38.70	37.85	-499	5,760	-8.66%	大賣/鉅額交易
2022/04/19	3	39.47	4	39.41	38.95	-1	5,738	-0.02%
2022/04/18	414	40.85	21	40.31	39.00	393	5,773	6.81%	大買/鉅額交易
2022/04/15	127.5	40.85	32	40.80	40.05	95.5	5,577	1.71%	大買/
2022/04/14	31	39.96	15	39.66	40.25	16	5,294	0.30%
2022/04/13	3	39.07	3	38.55	38.80	0	5,063	0.00%
2022/04/12	2	37.65	5	37.58	37.40	-3	5,162	-0.06%
2022/04/11	6	39.38	3	38.93	38.10	3	5,229	0.06%
2022/04/08	2	39.50	4	39.41	38.50	-2	5,315	-0.04%
2022/04/07	2	38.55	0	0.00	37.60	2	5,407	0.04%
2022/04/06	0	0.00	1	38.75	38.65	-1	6,042	-0.02%
2022/04/01	1	38.55	6	38.73	38.80	-5	6,485	-0.08%
2022/03/30	13	39.65	16	39.55	38.90	-3	7,251	-0.04%
2022/03/29	7	38.90	6	38.76	39.05	1	7,476	0.01%
2022/03/28	21	39.06	9	39.03	38.80	12	7,601	0.16%
2022/03/25	10	38.66	15	38.51	38.90	-5	7,553	-0.07%
2022/03/24	2	36.30	7	36.86	36.40	-5	7,421	-0.07%
2022/03/23	6	36.05	0	0.00	35.70	6	7,687	0.08%
2022/03/22	1	35.75	2	35.50	35.95	-1	8,095	-0.01%
2022/03/16	1	32.65	0	0.00	32.90	1	10,868	0.01%
2022/03/11	0	0.00	1	33.95	34.10	-1	12,692	-0.01%
2022/03/10	0	0.00	1	34.75	34.60	-1	12,831	-0.01%
2022/03/09	1	32.70	2	32.98	33.45	-1	12,994	-0.01%
2022/03/08	2	33.70	3	32.63	32.30	-1	13,393	-0.01%
2022/03/04	2	36.23	3	36.33	35.50	-1	14,764	-0.01%
2022/03/03	1	36.00	1	36.40	35.90	0	16,118	0.00%
2022/03/02	4	35.96	8	35.98	36.10	-4	16,669	-0.02%
2022/03/01	2	34.90	1	35.60	36.85	1	16,869	0.01%
2022/02/24	8	34.58	2	33.65	33.50	6	18,494	0.03%
2022/02/23	1	35.70	1	35.65	35.90	0	18,671	0.00%
2022/02/22	4	35.61	2	36.50	35.25	2	18,671	0.01%
2022/02/21	1	36.65	3	36.70	37.25	-2	18,639	-0.01%
2022/02/18	2	37.08	1	37.20	37.35	1	18,656	0.01%
2022/02/17	10	38.46	7	38.50	37.80	3	18,672	0.02%
2022/02/16	1	37.85	2	38.00	37.70	-1	18,536	-0.01%
2022/02/15	7	37.63	4	37.76	37.70	3	18,594	0.02%
2022/02/14	5	37.87	4	37.55	37.25	1	18,665	0.01%
2022/02/11	2	38.10	3.2	37.68	37.80	-1.2	18,779	-0.01%
2022/02/10	3	37.42	2	37.10	37.15	1	18,766	0.01%
2022/02/08	30	37.00	25	36.86	36.95	5	18,942	0.03%
2022/02/07	0	0.00	3	35.74	36.10	-3	18,909	-0.02%
2022/01/26	2	32.45	4	32.15	32.85	-2	18,904	-0.01%
2022/01/25	10	34.18	10	34.29	31.90	0	18,866	0.00%
2022/01/24	2	33.00	0	0.00	33.50	2	18,752	0.01%
2022/01/21	1	33.15	4	33.20	32.95	-3	18,700	-0.02%
2022/01/20	4	35.15	1	35.40	35.15	3	18,632	0.02%
2022/01/17	0	0.00	4	35.40	35.95	-4	18,534	-0.02%
2022/01/14	4	35.51	0	0.00	35.35	4	18,480	0.02%
2022/01/13	5	36.65	12	36.32	36.70	-7	18,418	-0.04%
2022/01/12	3	36.63	2	35.95	35.95	1	18,355	0.01%
2022/01/11	4	36.58	2	36.43	36.00	2	18,272	0.01%
2022/01/10	0	0.00	2	38.00	37.35	-2	18,156	-0.01%
2022/01/07	4	38.38	4	37.31	37.90	0	18,085	0.00%
2022/01/06	4	39.65	1	39.75	38.85	3	17,932	0.02%
2022/01/05	6	39.90	11.1	40.07	39.40	-5.1	17,850	-0.03%
2022/01/04	8.1	41.77	2	41.55	41.40	6.1	17,680	0.03%
2022/01/03	11	42.14	2	42.60	41.80	9	17,602	0.05%
2021/12/30	14	42.70	17.1	42.63	41.85	-3.1	17,423	-0.02%
2021/12/29	35.1	43.20	29	43.22	43.10	6.1	17,177	0.04%
2021/12/28	16	42.82	13	42.38	41.05	3	16,524	0.02%
2021/12/27	3	41.30	8.2	41.17	41.00	-5.2	16,176	-0.03%
2021/12/24	49.2	44.34	47.5	43.50	42.40	1.7	16,084	0.01%
2021/12/23	7.2	41.23	21.1	41.24	42.90	-13.9	15,363	-0.09%
2021/12/22	11.1	41.01	4	40.75	40.20	7.1	15,022	0.05%
2021/12/21	10.1	38.76	7	38.54	40.50	3.1	14,775	0.02%
2021/12/20	2	40.75	5	39.89	39.25	-3	14,545	-0.02%
2021/12/17	8	40.21	14	40.55	39.75	-6	14,380	-0.04%
2021/12/16	11.2	43.76	57.6	43.43	42.30	-46.4	14,056	-0.33%
2021/12/15	31	43.41	40.1	43.44	42.50	-9.1	13,618	-0.07%
2021/12/14	74.4	42.98	44	43.52	43.30	30.4	12,970	0.23%
2021/12/13	21	41.89	25.4	41.50	43.10	-4.4	11,711	-0.04%
2021/12/10	45.2	40.30	35	40.74	39.20	10.2	11,397	0.09%
2021/12/09	115.1	41.03	93	40.40	39.00	22.1	10,761	0.21%	大買/
2021/12/08	8.1	39.48	45	39.48	40.35	-36.9	9,750	-0.38%
2021/12/07	31.3	35.70	26	35.76	36.70	5.3	9,272	0.06%
2021/12/06	20.1	34.30	6.4	33.68	33.40	13.7	8,898	0.15%
2021/12/03	12	34.25	9	34.44	34.00	3	8,754	0.03%
2021/12/02	12	35.39	13	36.61	34.00	-1	8,572	-0.01%
2021/12/01	14.6	37.53	16.1	37.72	37.15	-1.5	8,163	-0.02%
2021/11/30	133.1	38.13	153	38.16	37.45	-19.9	7,640	-0.26%	大買/大賣/
2021/11/29	128.1	35.46	324	35.36	36.80	-195.9	6,716	-2.92%	大買/大賣/鉅額交易
2021/11/26	241	33.84	50	32.74	34.45	191	5,322	3.59%	大買/鉅額交易
2021/11/25	8	31.72	7	32.09	31.35	1	4,758	0.02%
2021/11/24	59.3	33.56	56.1	34.03	32.80	3.2	4,521	0.07%
2021/11/23	62	32.03	92	31.72	32.75	-30	3,395	-0.88%
2021/11/22	52	29.74	14	29.45	29.80	38	2,830	1.34%
2021/11/19	3	26.33	0	0.00	27.10	3	2,575	0.12%
2021/11/18	2	26.45	2.1	26.25	26.35	-0.1	2,545	0.00%
2021/11/17	2	27.45	0.1	26.70	26.60	1.9	2,518	0.08%
2021/11/16	2.1	27.78	2	27.30	27.15	0.1	2,448	0.00%
2021/11/15	1	26.70	10	26.75	26.80	-9	2,384	-0.38%
2021/11/12	11	27.35	9	27.51	27.00	2	2,329	0.09%
2021/11/11	19.1	28.80	6	28.96	28.60	13.1	2,210	0.59%
2021/11/10	12	28.82	14.4	28.55	28.65	-2.4	2,081	-0.12%
2021/11/09	0	0.00	15	27.15	27.75	-15	1,823	-0.82%
2021/11/08	9	27.34	1	27.45	27.40	8	1,724	0.47%
2021/11/05	2	26.30	1	26.20	26.90	1	1,514	0.07%
2021/11/04	9	26.38	10	26.17	26.20	-1	1,356	-0.07%
2021/11/03	5	24.45	5.1	24.14	25.25	-0.1	1,107	0.00%
2021/11/01	0.7	23.10	0	0.00	23.00	0.7	1,058	0.07%
2021/10/28	0.1	23.10	0	0.00	23.00	0.1	1,075	0.00%
2021/10/27	1	22.40	1	22.40	23.50	0	1,082	0.00%
2021/10/26	0	0.00	4	22.58	22.40	-4	1,071	-0.37%
2021/10/20	3	23.20	0	0.00	23.00	3	1,143	0.26%
2021/10/19	3	22.80	1	22.90	22.85	2	1,192	0.17%
2021/10/18	0.4	23.20	0	0.00	22.75	0.4	1,210	0.03%
2021/10/14	0	0.00	1	22.75	23.00	-1	1,261	-0.08%
2021/10/13	0.1	23.30	0	0.00	23.15	0.1	1,268	0.01%
2021/10/12	0	0.00	1	23.60	23.30	-1	1,289	-0.08%
2021/10/08	1	24.65	8	24.50	24.10	-7	1,302	-0.54%
2021/10/06	0.5	24.30	0	0.00	23.25	0.5	1,420	0.04%
2021/10/04	15	25.73	12	25.33	24.40	3	1,725	0.17%
2021/10/01	7	24.83	0	0.00	24.95	7	1,647	0.42%
2021/09/29	5	24.25	0	0.00	24.00	5	1,635	0.31%
2021/09/27	0	0.00	1	23.25	23.30	-1	1,654	-0.06%
2021/09/10	1	23.30	1	23.35	23.35	0	2,252	0.00%
2021/09/09	0	0.00	5	23.38	23.30	-5	2,269	-0.22%
2021/09/08	3	23.05	0	0.00	23.00	3	2,284	0.13%
2021/09/06	3	24.20	10	24.25	24.25	-7	2,298	-0.30%
2021/09/03	10	25.15	5	25.08	24.95	5	2,295	0.22%
2021/09/02	0	0.00	20	24.70	24.60	-20	2,311	-0.87%
2021/09/01	10	25.05	16	25.00	24.95	-6	2,330	-0.26%
2021/08/31	22	24.88	1	25.00	24.80	21	2,399	0.88%
2021/08/27	0	0.00	2	24.80	24.55	-2	2,464	-0.08%
2021/08/26	6	24.33	2	24.90	24.05	4	2,464	0.16%
2021/08/23	0	0.00	3	24.03	24.05	-3	2,549	-0.12%
2021/08/20	6	23.23	0	0.00	23.35	6	2,578	0.23%
2021/08/18	1	22.00	10	22.05	23.50	-9	2,579	-0.35%
2021/08/16	3	24.12	1	24.00	23.00	2	2,594	0.08%
2021/08/13	10	24.60	0	0.00	24.45	10	2,591	0.39%
2021/08/12	1	24.20	0	0.00	24.60	1	2,635	0.04%
2021/08/11	2	24.00	27	24.17	24.00	-25	2,680	-0.93%
2021/08/10	5	25.20	0	0.00	24.90	5	2,708	0.18%
2021/08/09	3	26.15	2	26.75	25.50	1	2,747	0.04%
2021/08/06	3	26.43	1	26.60	26.20	2	2,791	0.07%
2021/08/05	3	25.65	1	25.55	26.70	2	2,845	0.07%
2021/08/04	8	26.21	0	0.00	26.60	8	2,875	0.28%
2021/08/03	0	0.00	1	25.80	25.75	-1	2,906	-0.03%
2021/07/30	5	25.97	0	0.00	25.60	5	2,962	0.17%
2021/07/29	3	25.60	0	0.00	25.60	3	2,986	0.10%
2021/07/28	1	24.75	2	24.85	25.25	-1	3,041	-0.03%
2021/07/23	2	27.50	1	26.95	27.30	1	3,243	0.03%
2021/07/22	0	0.00	1	26.00	25.35	-1	3,404	-0.03%
2021/07/20	6	27.09	1	27.05	26.75	5	3,567	0.14%
2021/07/19	1	27.70	0	0.00	27.50	1	3,636	0.03%
2021/07/14	2	26.93	31	27.04	27.95	-29	4,163	-0.70%
2021/07/13	4	28.93	25	29.19	27.65	-21	4,393	-0.48%
2021/07/12	9	29.36	16	29.84	29.90	-7	4,333	-0.16%
2021/07/09	27	29.10	12	28.98	29.20	15	4,173	0.36%
2021/07/08	2	27.50	11	27.49	27.05	-9	4,045	-0.22%
2021/07/07	0	0.00	7	27.15	27.20	-7	4,028	-0.17%
2021/07/05	4	27.04	0	0.00	26.80	4	4,095	0.10%
2021/07/02	1	26.90	2	26.98	26.90	-1	4,135	-0.02%
2021/07/01	30	28.59	10	27.95	27.60	20	4,122	0.49%
2021/06/30	13	27.40	12	27.45	28.40	1	3,979	0.03%
2021/06/29	11	27.31	2.3	27.18	27.40	8.7	3,858	0.22%
2021/06/28	1	26.55	0.2	25.65	26.30	0.8	3,736	0.02%
2021/06/25	1	26.00	6	25.50	25.45	-5	3,680	-0.14%
2021/06/24	0	0.00	0	24.40	24.30	0	3,627	0.00%
2021/06/23	2	23.85	0	0.00	23.75	2	3,615	0.06%
2021/06/22	0	0.00	0	24.10	23.75	0	3,609	0.00%
2021/06/21	3	23.90	0	23.95	23.80	3	3,602	0.08%
2021/06/18	5	24.73	2	25.20	24.80	3	3,589	0.08%
2021/06/17	10	25.15	10	25.15	25.15	0	3,589	0.00%
2021/06/16	5	24.12	0	0.00	24.10	5	3,577	0.14%
2021/06/11	0.1	24.80	0	0.00	24.70	0.1	3,565	0.00%
2021/06/10	3	24.93	2	25.45	24.80	1	3,574	0.03%
2021/06/09	0	0.00	2	25.55	25.40	-2	3,603	-0.06%
2021/06/08	1	26.75	1	26.30	26.05	0	3,588	0.00%
2021/06/07	6	26.40	9	26.32	26.70	-3	3,518	-0.09%
2021/06/04	0	0.00	2	24.90	24.50	-2	3,454	-0.06%
2021/06/02	1	25.00	0	0.00	25.05	1	3,477	0.03%
2021/06/01	6.1	25.26	3	25.35	25.50	3.1	3,468	0.09%
2021/05/28	0	0.00	8	23.97	24.20	-8	3,414	-0.23%
2021/05/21	6	22.25	2	22.28	22.35	4	3,387	0.12%
2021/05/20	2	21.30	2	21.20	20.95	0	3,401	0.00%
2021/05/19	5	20.85	0	0.00	21.45	5	3,398	0.15%
2021/05/17	0	0.00	11	18.75	18.05	-11	3,332	-0.33%
2021/05/14	2	21.28	1	20.90	20.05	1	3,295	0.03%
2021/05/13	6	21.03	0	0.00	20.95	6	3,242	0.19%
2021/05/12	7	22.37	3	23.05	22.05	4	3,159	0.13%
2021/05/07	1	26.60	2	27.00	27.20	-1	3,030	-0.03%
2021/05/06	2	26.00	0	0.00	25.60	2	2,982	0.07%
2021/05/05	2	26.00	26	24.73	25.55	-24	2,955	-0.81%
2021/05/04	3.1	27.68	8	26.83	25.15	-4.9	3,016	-0.16%
2021/05/03	6	28.40	4	28.00	27.90	2	2,968	0.07%
2021/04/29	9	28.33	21	28.70	28.95	-12	2,910	-0.41%
2021/04/28	38	28.70	34	28.51	28.30	4	2,797	0.14%
2021/04/27	7	30.36	6	30.12	30.30	1	2,591	0.04%
2021/04/26	7	30.39	13	30.01	30.15	-6	2,496	-0.24%
2021/04/23	18.1	27.94	11	27.50	28.40	7.1	2,370	0.30%
2021/04/22	40	27.91	66	28.57	27.65	-26	2,280	-1.14%
2021/04/21	52	27.08	6	26.93	27.10	46	2,052	2.24%
2021/04/20	23	24.64	12	24.39	24.95	11	1,896	0.58%
2021/04/19	13	23.71	3	23.92	24.20	10	1,699	0.59%
2021/04/16	2	21.65	1	22.05	22.00	1	1,432	0.07%
2021/04/14	1	21.00	0	0.00	20.80	1	1,385	0.07%
2021/04/13	3	21.68	0	0.00	21.50	3	1,393	0.22%
2021/04/12	1	22.20	0	0.00	22.05	1	1,518	0.07%
2021/04/09	1	21.25	0	0.00	22.05	1	1,515	0.07%
2021/04/08	3	21.20	20	21.10	21.25	-17	1,434	-1.19%
2021/04/07	6	20.90	11	20.61	20.60	-5	1,373	-0.36%
2021/04/06	20	20.45	0	0.00	20.50	20	1,345	1.49%
2021/04/01	0	0.00	1	20.00	20.35	-1	1,335	-0.07%
2021/03/25	0	0.00	15	20.03	20.00	-15	1,345	-1.12%
2021/03/24	0	0.00	2	19.95	20.05	-2	1,472	-0.14%
2021/03/23	10	20.18	29	20.05	20.05	-19	1,535	-1.24%
2021/03/22	1	20.00	1	20.20	20.15	0	1,526	0.00%
2021/03/19	0	0.00	0.4	19.95	19.90	-0.4	1,513	-0.03%
2021/03/18	1	19.80	2.1	19.85	20.00	-1.1	1,513	-0.07%
2021/03/17	2	19.78	4	19.70	19.75	-2	1,509	-0.13%
2021/03/16	21	19.83	10	19.68	19.85	11	1,504	0.73%
2021/03/15	24	19.93	5.2	19.96	20.00	18.8	1,487	1.26%
2021/03/12	4	19.30	10	19.35	19.45	-6	1,441	-0.42%
2021/03/11	10	19.15	0	0.00	19.15	10	1,443	0.69%
2021/03/05	1	19.30	1	19.20	19.35	0	1,436	0.00%
2021/03/03	10	19.05	0	0.00	19.00	10	1,620	0.62%
2021/02/24	0	0.00	12.5	18.95	18.85	-12.5	1,713	-0.73%
2021/02/23	0	0.00	3	19.15	19.05	-3	1,693	-0.18%
2021/02/22	48	19.04	0	0.00	19.10	48	1,671	2.87%
2021/02/19	1	18.60	0	0.00	18.70	1	1,627	0.06%
2021/02/05	0	0.00	2	17.65	17.60	-2	1,548	-0.13%
2021/02/01	0	0.00	5	17.00	17.10	-5	1,533	-0.33%
2021/01/26	10	17.70	10	17.60	17.65	0	1,503	0.00%
2021/01/22	0	0.00	2	17.25	17.30	-2	1,316	-0.15%
2021/01/20	0	0.00	3	17.35	17.35	-3	1,314	-0.23%
2021/01/19	0	0.00	2	17.40	17.50	-2	1,304	-0.15%
2021/01/18	0	0.00	1	17.10	17.45	-1	1,301	-0.08%
2021/01/14	0	0.00	2	17.60	17.55	-2	1,289	-0.16%
2021/01/13	0	0.00	1	17.65	17.70	-1	1,281	-0.08%
2021/01/08	1	17.70	0	0.00	17.70	1	1,263	0.08%
2021/01/07	0	0.00	1	17.85	17.95	-1	1,240	-0.08%
2021/01/06	6	18.58	0	0.00	18.05	6	1,225	0.49%
2021/01/05	16	18.66	7	18.56	18.75	9	1,171	0.77%
2021/01/04	0	0.00	1	17.90	18.20	-1	1,005	-0.10%
2020/12/23	0	0.00	3	17.33	17.35	-3	893	-0.34%
2020/12/22	0	0.00	2	17.45	17.25	-2	887	-0.23%
2020/12/18	7	17.60	5	17.50	17.50	2	850	0.24%
2020/12/17	0	0.00	17	17.30	17.50	-17	719	-2.36%
2020/12/16	3	16.87	0	0.00	16.90	3	651	0.46%
2020/12/11	0	0.00	10	16.68	16.65	-10	635	-1.57%
2020/12/10	0	0.00	5	16.75	16.75	-5	633	-0.79%
2020/12/03	0	0.00	5	17.00	16.95	-5	598	-0.84%
2020/12/02	2	17.03	0	0.00	16.95	2	585	0.34%
2020/11/30	2	17.10	0	0.00	17.15	2	562	0.36%
2020/11/27	27	17.37	1	17.60	17.30	26	535	4.86%
2020/11/25	0	0.00	10	16.43	16.40	-10	276	-3.62%
2020/11/24	0	0.00	1	16.45	16.25	-1	257	-0.39%
2020/11/23	5	16.40	0	0.00	16.40	5	239	2.08%
2020/11/11	0	0.00	5	15.90	15.95	-5	222	-2.25%
2020/10/29	5	15.90	0	0.00	15.80	5	231	2.16%
2020/10/26	5	15.65	0	0.00	15.65	5	231	2.16%
2020/10/22	0	0.00	10	15.65	15.65	-10	238	-4.20%
2020/10/16	0	0.00	5	15.70	15.70	-5	275	-1.81%
2020/09/24	0	0.00	15	15.50	15.50	-15	382	-3.92%
2020/09/23	0	0.00	5	15.65	15.65	-5	383	-1.30%
2020/09/21	3	15.80	0	0.00	15.85	3	386	0.78%
2020/09/16	0	0.00	2	15.95	15.90	-2	416	-0.48%
2020/09/15	3	16.05	0	0.00	16.05	3	418	0.72%
2020/09/11	0	0.00	5	15.90	15.90	-5	423	-1.18%
2020/09/10	0	0.00	5	15.90	15.90	-5	422	-1.18%
2020/09/09	0	0.00	10	15.90	15.95	-10	423	-2.36%
2020/09/08	0	0.00	5	15.90	15.95	-5	427	-1.17%
2020/09/07	10	15.83	0	0.00	15.85	10	435	2.30%
2020/08/19	0	0.00	5	15.35	15.30	-5	649	-0.77%
2020/08/18	0	0.00	3	15.35	15.35	-3	673	-0.45%
2020/08/13	5	15.30	0	0.00	15.15	5	726	0.69%
2020/08/03	0	0.00	10	14.70	14.65	-10	1,124	-0.89%
2020/07/30	0	0.00	9	14.79	14.75	-9	1,253	-0.72%
2020/07/28	0	0.00	14	14.68	14.55	-14	1,257	-1.11%
2020/07/27	0	0.00	24	14.74	14.80	-24	1,278	-1.88%
2020/07/22	0	0.00	5	14.95	14.95	-5	1,268	-0.39%
2020/07/21	0	0.00	12	14.95	15.00	-12	1,273	-0.94%
2020/07/17	0	0.00	1	15.15	15.10	-1	1,286	-0.08%
2020/07/16	3	15.08	0	0.00	15.15	3	1,301	0.23%
2020/07/10	4	15.25	2	15.50	15.30	2	1,474	0.14%
2020/07/09	0	0.00	15	15.30	15.40	-15	1,501	-1.00%
2020/07/08	4	15.24	3	15.50	15.40	1	1,500	0.07%
2020/07/07	2	15.25	0	0.00	15.25	2	1,479	0.14%
2020/07/06	15	15.35	0	0.00	15.30	15	1,503	1.00%
2020/07/03	10	15.25	0	0.00	15.30	10	1,503	0.66%
2020/06/24	10	15.20	0	0.00	15.10	10	1,490	0.67%
2020/06/23	1	15.85	0	0.00	15.95	1	1,482	0.07%
2020/06/22	15	15.90	0	0.00	15.95	15	1,470	1.02%
2020/06/18	10	15.68	20	15.60	15.75	-10	1,472	-0.68%
2020/06/16	25	15.70	0	0.00	15.65	25	1,477	1.69%
2020/06/11	5	15.90	0	0.00	15.75	5	1,495	0.33%
2020/06/10	5	15.90	0	0.00	15.95	5	1,482	0.34%
2020/06/09	10	16.00	0	0.00	15.95	10	1,490	0.67%
2020/05/21	0	0.00	20	16.30	16.25	-20	1,351	-1.48%
2020/05/08	1	16.95	1	16.10	15.90	0	1,162	0.00%
2020/05/07	0	0.00	1	16.45	16.25	-1	953	-0.10%
2020/05/06	1	15.95	0	0.00	16.05	1	912	0.11%
2020/04/30	1	15.40	0	0.00	15.70	1	880	0.11%
2020/04/27	5	15.35	0	0.00	15.35	5	872	0.57%
2020/04/24	20	15.30	6	15.30	15.30	14	863	1.62%
2020/04/23	20	15.45	0	0.00	15.40	20	867	2.30%
2020/04/21	0	0.00	1	15.30	15.15	-1	889	-0.11%
2020/04/20	61	15.61	0	0.00	15.55	61	884	6.90%
2020/04/14	1	14.40	1	14.50	14.45	0	692	0.00%
2020/04/09	2	13.70	0	0.00	13.75	2	713	0.28%
2020/03/25	0	0.00	2	12.85	12.85	-2	805	-0.25%
2020/03/20	4	12.69	0	0.00	12.55	4	813	0.49%
2020/03/11	12	16.86	2	17.10	16.50	10	782	1.28%
2020/03/10	2	16.50	0	0.00	17.05	2	747	0.27%
2020/02/27	0.3	16.50	0	0.00	16.50	0.3	736	0.04%
2020/02/17	0	0.00	2	16.30	16.40	-2	695	-0.29%
2020/02/13	0	0.00	0	16.40	16.25	0	707	0.00%
2020/02/03	0	0.00	1	15.05	15.30	-1	669	-0.15%
2020/01/30	1	15.75	0	0.00	15.50	1	670	0.15%
2020/01/17	0	0.00	1	17.00	17.05	-1	679	-0.15%
2020/01/15	0	0.00	2	17.25	17.25	-2	664	-0.30%
2020/01/14	1	17.10	0	0.00	17.05	1	634	0.16%
2020/01/10	1	16.75	0	0.00	16.75	1	639	0.16%
2020/01/06	1	17.10	0	0.00	17.10	1	640	0.16%
2020/01/03	2	17.50	0	0.00	17.30	2	633	0.32%
2020/01/02	0	0.00	4	17.48	17.45	-4	584	-0.68%
2019/12/30	0	0.00	1	17.00	17.05	-1	528	-0.19%
2019/12/27	1	17.00	0	0.00	17.05	1	527	0.19%
2019/12/26	2	16.95	0	0.00	17.05	2	519	0.38%
2019/12/12	1	16.70	0	0.00	16.75	1	453	0.22%
2019/12/11	2	16.83	0	0.00	16.85	2	437	0.46%
2019/12/05	1	16.70	1	16.75	16.85	0	426	0.00%
2019/11/29	1	16.90	3	16.80	16.80	-2	424	-0.47%
2019/11/28	1	16.85	0	0.00	16.90	1	414	0.24%
2019/11/13	2	16.20	0	0.00	16.30	2	378	0.53%
2019/10/30	0	0.00	1	17.00	17.05	-1	354	-0.28%
2019/10/23	1	16.50	0	0.00	16.60	1	322	0.31%
2019/07/09	0	0.00	1	18.50	18.60	-1	619	-0.16%
2019/07/08	1	19.45	0	0.00	19.45	1	613	0.16%
2019/06/13	0	0.00	1	19.55	19.45	-1	768	-0.13%
2019/06/11	1	19.45	0	0.00	19.50	1	813	0.12%
2019/06/10	0	0.00	1	19.55	19.55	-1	814	-0.12%
2019/05/31	1	19.75	0	0.00	19.85	1	835	0.12%
2019/05/27	0	0.00	1	19.85	19.95	-1	838	-0.12%
2019/05/24	2	20.28	0	0.00	19.90	2	836	0.24%
2019/05/15	3	20.28	5	20.10	20.30	-2	893	-0.22%
2019/05/09	0	0.00	1	19.80	19.75	-1	984	-0.10%
2019/05/03	1	20.05	0	0.00	20.10	1	1,031	0.10%
2019/04/25	0	0.00	8	20.15	20.15	-8	1,017	-0.79%
2019/04/24	13	20.30	0	0.00	20.15	13	1,019	1.27%
2019/04/19	0	0.00	1	20.25	20.35	-1	989	-0.10%
2019/04/17	2	20.88	0	0.00	20.75	2	977	0.20%
2019/03/28	0	0.00	1	19.75	19.75	-1	875	-0.11%
2019/03/21	1	20.00	1	19.95	20.00	0	1,039	0.00%
2019/03/20	1	20.25	0	0.00	20.00	1	1,052	0.10%
2019/03/18	0	0.00	3	19.25	19.65	-3	1,015	-0.30%
2019/03/15	3	19.65	0	0.00	19.60	3	1,014	0.30%
2019/03/14	0	0.00	4	19.58	19.60	-4	1,015	-0.39%
2019/02/26	5	19.55	7	19.30	19.30	-2	1,130	-0.18%
2019/02/15	0	0.00	1	19.35	19.35	-1	1,095	-0.09%
2019/02/12	1	19.60	0	0.00	19.65	1	1,063	0.09%
2019/01/29	0	0.00	1	18.75	18.65	-1	951	-0.11%
2019/01/28	0	0.00	2	19.00	18.85	-2	948	-0.21%
2019/01/22	0	0.00	2	17.80	17.90	-2	910	-0.22%
2019/01/18	2	17.73	0	0.00	17.60	2	922	0.22%
2018/12/28	0	0.00	12	18.50	18.75	-12	1,044	-1.15%
2018/12/27	0	0.00	2	18.40	18.40	-2	1,064	-0.19%
2018/12/19	3	18.87	1	18.85	18.75	2	1,093	0.18%
2018/12/17	4	19.64	4	19.48	19.10	0	1,086	0.00%
2018/12/14	7	18.70	0	0.00	18.70	7	1,010	0.69%
2018/12/12	1	18.25	0	0.00	18.00	1	959	0.10%
2018/12/11	1	17.65	0	0.00	17.70	1	954	0.10%
2018/12/05	0	0.00	1	17.55	17.80	-1	941	-0.11%
2018/12/04	3	18.38	2	18.40	17.95	1	954	0.10%
2018/10/26	1	16.10	0	0.00	15.50	1	1,574	0.06%
2018/10/25	0	0.00	1	15.80	15.85	-1	1,607	-0.06%
2018/10/02	0	0.00	20	17.70	17.60	-20	1,921	-1.04%
2018/09/26	1	17.90	1	17.80	18.00	0	1,922	0.00%
2018/09/13	0	0.00	5	16.90	17.05	-5	2,033	-0.25%
2018/09/11	0	0.00	5	17.15	17.10	-5	2,106	-0.24%
2018/09/06	0	0.00	2	17.35	17.20	-2	2,304	-0.09%
2018/08/31	10	18.53	0	0.00	18.40	10	2,403	0.42%
2018/08/28	2	17.23	0	0.00	17.15	2	2,304	0.09%
2018/08/24	1	16.45	0	0.00	16.30	1	2,331	0.04%
2018/08/23	0	0.00	1	16.90	16.85	-1	2,362	-0.04%
2018/08/17	4	17.60	0	0.00	17.60	4	2,402	0.17%
2018/08/16	8	17.75	0	0.00	17.75	8	2,384	0.34%
2018/08/13	0	0.00	10	18.20	17.60	-10	2,341	-0.43%
2018/08/09	0	0.00	2	17.95	18.85	-2	2,268	-0.09%
2018/08/08	1	17.80	0	0.00	17.80	1	2,224	0.04%
2018/08/06	2	18.05	3	17.95	18.00	-1	2,147	-0.05%
2018/08/01	0	0.00	3	17.30	17.30	-3	1,983	-0.15%
2018/07/27	0	0.00	5	16.55	16.45	-5	1,917	-0.26%
2018/07/26	0	0.00	9	16.35	16.40	-9	1,904	-0.47%
2018/07/25	80	17.18	96	17.04	16.40	-16	1,882	-0.85%
2018/07/24	14	16.70	6	16.67	16.70	8	1,775	0.45%
2018/07/20	0	0.00	1	16.25	16.30	-1	1,695	-0.06%
2018/07/19	4	16.73	3	16.45	16.40	1	1,667	0.06%
2018/07/18	1	16.35	0	0.00	16.10	1	1,605	0.06%
2018/07/16	0	0.00	9	15.80	15.80	-9	1,467	-0.61%
2018/07/13	0	0.00	2	15.38	15.45	-2	1,421	-0.14%
2018/07/09	0	0.00	15	14.80	14.80	-15	1,387	-1.08%
2018/07/03	20	15.55	0	0.00	15.50	20	1,324	1.51%
2018/07/02	0	0.00	2	16.05	15.85	-2	1,304	-0.15%
2018/06/29	19	15.99	2	16.05	15.85	17	1,249	1.36%
2018/06/26	10	15.50	0	0.00	15.60	10	1,163	0.86%
2018/06/25	0	0.00	7	15.90	15.70	-7	1,147	-0.61%
2018/06/22	2	16.13	0	0.00	15.90	2	1,136	0.18%
2018/06/21	0	0.00	40	15.53	15.90	-40	1,101	-3.63%
2018/06/20	4	15.58	0	0.00	15.55	4	1,077	0.37%
2018/06/19	41	16.40	15	16.29	16.25	26	1,034	2.51%
2018/06/15	10	16.00	13	15.86	16.00	-3	891	-0.34%
2018/06/14	3	15.53	0	0.00	15.55	3	928	0.32%
2018/06/13	0	0.00	3	15.80	15.75	-3	901	-0.33%
2018/06/12	0	0.00	10	15.50	15.60	-10	827	-1.21%
2018/06/11	20	15.20	0	0.00	15.20	20	771	2.59%
2018/06/08	0	0.00	10	15.50	15.15	-10	746	-1.34%
2018/06/06	0	0.00	19	15.28	15.10	-19	710	-2.67%
2018/06/04	0	0.00	10	15.20	14.90	-10	676	-1.48%
2018/06/01	4	14.95	0	0.00	14.90	4	659	0.61%
2018/05/31	0	0.00	18	15.20	15.00	-18	646	-2.78%
2018/05/30	1	14.70	0	0.00	14.55	1	621	0.16%
2018/05/21	5	14.20	10	14.40	14.20	-5	572	-0.87%
2018/05/18	0	0.00	3	14.15	14.20	-3	567	-0.53%
2018/05/15	0	0.00	12	14.13	14.05	-12	574	-2.09%
2018/05/14	0	0.00	1	13.40	13.55	-1	564	-0.18%
2018/05/11	5	13.35	0	0.00	13.40	5	566	0.88%
2018/04/23	0	0.00	1	13.40	13.40	-1	715	-0.14%
2018/04/18	7	13.41	0	0.00	13.40	7	784	0.89%
2018/03/31	0	0.00	1	13.95	13.95	-1	957	-0.10%
2018/03/20	0	0.00	30	14.33	14.20	-30	1,051	-2.85%
2018/03/05	0	0.00	2	13.85	14.20	-2	962	-0.21%
2018/02/26	0	0.00	1	14.00	13.75	-1	982	-0.10%
2018/02/23	1	14.05	0	0.00	13.90	1	982	0.10%
2018/02/06	10	12.60	1	12.45	12.70	9	1,095	0.82%
2018/02/01	4	13.93	5	13.85	13.90	-1	1,204	-0.08%
2018/01/31	10	13.30	0	0.00	13.45	10	1,226	0.82%
2018/01/30	1	13.70	0	0.00	13.40	1	1,294	0.08%
2018/01/29	1	13.70	0	0.00	13.80	1	1,479	0.07%
2018/01/22	1	13.95	0	0.00	13.95	1	1,759	0.06%
2018/01/19	9	14.00	0	0.00	13.95	9	1,787	0.50%
2018/01/18	0	0.00	1	14.25	14.20	-1	1,783	-0.06%
2018/01/17	5	14.48	0	0.00	14.30	5	1,781	0.28%
2018/01/16	0	0.00	10	14.65	14.60	-10	1,783	-0.56%
2018/01/12	4	14.50	0	0.00	14.40	4	1,740	0.23%
2018/01/09	2	14.10	0	0.00	14.05	2	1,737	0.12%
2018/01/08	2	14.55	5	14.25	14.30	-3	1,737	-0.17%