萬泰科 (6190)-元大-沙鹿券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.50
漲跌
▼1.15
漲幅
-2.98%
成交量
3,475張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	37.68	4.4	37.92	37.50	-2.4	3,122	-0.08%
2024/05/02	13	37.65	35	37.98	38.65	-22	3,094	-0.71%
2024/04/30	3.4	39.06	6	38.74	38.30	-2.6	2,992	-0.09%
2024/04/26	31	38.54	8	38.75	38.70	23	2,719	0.85%
2024/04/25	11	37.77	7	37.69	37.60	4	2,584	0.15%
2024/04/24	25.5	38.83	16	37.75	38.60	9.5	2,525	0.37%
2024/04/23	4	37.04	5	36.90	36.70	-1	2,260	-0.04%
2024/04/19	1	35.00	2	35.73	37.10	-1	2,218	-0.05%
2024/04/18	2	37.10	0	0.00	37.05	2	2,165	0.09%
2024/04/17	0	0.00	7	37.33	37.45	-7	2,132	-0.33%
2024/04/15	2	35.75	2	36.10	36.10	0	2,020	0.00%
2024/04/12	0	0.00	3	36.78	36.65	-3	1,997	-0.15%
2024/04/11	1	36.15	0	0.00	36.15	1	1,977	0.05%
2024/04/10	2	36.75	0	0.00	36.60	2	1,961	0.10%
2024/04/09	1	35.95	2	36.58	36.65	-1	1,932	-0.05%
2024/04/08	3	36.52	0	0.00	36.30	3	1,901	0.16%
2024/04/03	13	36.25	6	36.68	36.50	7	1,871	0.37%
2024/03/29	1	36.55	3	35.57	35.35	-2	1,766	-0.11%
2024/03/28	0	0.00	1	36.55	36.40	-1	1,736	-0.06%
2024/03/27	1	36.20	4	36.30	36.25	-3	1,696	-0.18%
2024/03/25	0	0.00	1	34.95	35.15	-1	1,601	-0.06%
2024/03/19	1	35.60	0	0.00	34.85	1	1,519	0.07%
2024/03/18	1	35.70	0	0.00	35.75	1	1,487	0.07%
2024/03/15	7	36.03	11	35.57	35.45	-4	1,428	-0.28%
2024/03/14	2	35.35	5.2	35.12	35.35	-3.2	1,271	-0.25%
2024/03/13	1	34.65	32	34.75	34.45	-31	1,200	-2.58%
2024/03/12	1	34.00	2	34.40	34.40	-1	1,113	-0.09%
2024/03/11	5	34.15	1	34.35	34.30	4	1,075	0.37%
2024/03/08	4	34.56	7	34.41	34.90	-3	1,039	-0.29%
2024/03/07	24	34.30	0	0.00	34.15	24	894	2.68%
2024/03/06	1	34.45	3	34.30	34.45	-2	735	-0.27%
2024/03/05	0	0.00	7	33.40	33.15	-7	673	-1.04%
2024/03/04	0	0.00	1	32.70	32.70	-1	642	-0.16%
2024/02/29	0	0.00	2	32.35	32.20	-2	616	-0.32%
2024/02/27	0	0.00	2	31.58	31.50	-2	591	-0.34%
2024/02/23	0	0.00	2	31.80	31.50	-2	590	-0.34%
2024/02/20	1	31.70	0	0.00	31.60	1	591	0.17%
2024/01/29	1	31.00	0	0.00	30.95	1	566	0.18%
2024/01/22	4	31.05	0	0.00	30.80	4	520	0.77%
2024/01/19	1	31.75	1	31.65	31.50	0	482	0.00%
2024/01/05	0	0.00	1	30.60	30.60	-1	461	-0.22%
2023/12/28	1	30.50	0	0.00	30.55	1	485	0.21%
2023/12/27	0	0.00	3	30.37	30.40	-3	489	-0.61%
2023/12/21	0	0.00	1	30.55	30.35	-1	500	-0.20%
2023/12/12	0	0.00	2	30.85	30.80	-2	665	-0.30%
2023/12/08	1	31.20	0	0.00	31.30	1	673	0.15%
2023/11/29	0	0.00	2	31.25	31.30	-2	688	-0.29%
2023/11/28	1	30.80	0	0.00	30.75	1	680	0.15%
2023/11/27	1	30.10	0	0.00	30.00	1	684	0.15%
2023/11/24	1	30.50	0	0.00	30.50	1	691	0.14%
2023/11/21	0	0.00	20	30.89	30.65	-20	712	-2.81%
2023/11/20	20	30.67	0	0.00	30.65	20	720	2.78%
2023/11/15	4	29.94	0	0.00	30.05	4	737	0.54%
2023/11/14	1	29.70	0	0.00	29.80	1	742	0.13%
2023/11/10	0	0.00	1	29.85	29.80	-1	761	-0.13%
2023/11/09	1	30.10	0	0.00	30.00	1	767	0.13%
2023/11/06	0	0.00	1	30.50	30.65	-1	839	-0.12%
2023/11/01	0	0.00	1	29.85	30.05	-1	954	-0.10%
2023/10/18	1	30.00	2	30.05	30.05	-1	2,009	-0.05%
2023/10/17	1	30.35	0	0.00	30.35	1	2,026	0.05%
2023/10/16	0	31.50	6	31.23	31.15	-6	2,085	-0.29%
2023/10/13	0	32.05	0	0.00	31.80	0	2,173	0.00%
2023/10/11	2.1	32.28	0	0.00	32.10	2.1	2,497	0.09%
2023/10/06	0	0.00	1	33.20	33.30	-1	2,640	-0.04%
2023/10/04	0	0.00	0	33.60	33.30	0	2,795	0.00%
2023/10/03	1	33.50	0	0.00	33.70	1	2,843	0.04%
2023/10/02	0	0.00	4	33.55	33.80	-4	2,882	-0.14%
2023/09/26	0.1	33.45	0	0.00	33.30	0.1	3,010	0.00%
2023/09/25	0	34.15	4	33.85	33.85	-4	3,103	-0.13%
2023/09/22	0	0.00	1	33.80	34.00	-1	3,147	-0.03%
2023/09/20	1.1	33.68	0	0.00	33.40	1.1	3,292	0.03%
2023/09/19	4	34.28	0	0.00	33.80	4	3,306	0.12%
2023/09/18	2	34.65	17	35.06	34.60	-15	3,297	-0.45%
2023/09/13	0	0.00	1	32.75	32.75	-1	3,283	-0.03%
2023/09/11	0	0.00	1	32.85	32.85	-1	3,441	-0.03%
2023/09/07	0.1	34.00	0	0.00	33.85	0.1	3,454	0.00%
2023/09/06	18	34.19	1	34.55	34.30	17	3,475	0.49%
2023/09/05	0	0.00	9	33.85	34.00	-9	3,500	-0.26%
2023/09/04	1.1	32.95	0	0.00	32.85	1.1	3,632	0.03%
2023/09/01	6	33.23	0	0.00	33.05	6	3,657	0.16%
2023/08/28	6.1	32.32	0	0.00	32.05	6.1	3,983	0.15%
2023/08/24	9	33.50	1	34.20	33.40	8	4,046	0.20%
2023/08/23	0.1	33.50	3	33.50	33.60	-2.9	4,219	-0.07%
2023/08/21	1	33.70	1	33.40	33.35	0	4,512	0.00%
2023/08/16	2	34.00	0	0.00	34.00	2	4,651	0.04%
2023/08/15	1	33.20	0	0.00	33.30	1	4,670	0.02%
2023/08/14	2	33.38	2	33.60	33.00	0	4,670	0.00%
2023/08/11	1.3	34.60	0	0.00	34.40	1.3	4,652	0.03%
2023/08/10	1	34.90	2	35.15	34.85	-1	4,635	-0.02%
2023/08/08	4	35.95	1	35.60	35.50	3	4,570	0.07%
2023/08/07	3.1	36.10	1	35.95	35.95	2.1	4,543	0.05%
2023/08/04	4	36.73	0	0.00	36.60	4	4,518	0.09%
2023/08/02	19	37.52	24	37.81	37.40	-5	4,489	-0.11%
2023/08/01	8	37.98	4	37.84	37.90	4	4,341	0.09%
2023/07/31	37	39.34	7	39.30	38.45	30	4,296	0.70%
2023/07/28	32.2	39.08	36	39.49	39.25	-3.8	4,078	-0.09%
2023/07/27	12.1	36.95	3	36.22	37.00	9.1	3,777	0.24%
2023/07/26	2	35.08	1	35.30	35.25	1	3,733	0.03%
2023/07/25	1	35.65	12	35.37	35.40	-11	3,699	-0.30%
2023/07/24	12.1	35.09	0	0.00	34.90	12.1	3,676	0.33%
2023/07/21	3	36.17	2	35.80	36.00	1	3,644	0.03%
2023/07/19	2	35.98	16	36.93	35.80	-14	3,616	-0.39%
2023/07/18	15	37.36	14	37.83	37.35	1	3,587	0.03%
2023/07/17	35	37.46	19	37.51	37.35	16	3,554	0.45%
2023/07/14	14	37.23	15	37.58	37.30	-1	3,521	-0.03%
2023/07/13	18	36.53	5	36.20	36.35	13	3,435	0.38%
2023/07/12	0	0.00	9	35.47	35.45	-9	3,547	-0.25%
2023/07/11	6	34.57	0	0.00	34.75	6	3,462	0.17%
2023/07/10	2	33.48	0	0.00	33.30	2	3,402	0.06%
2023/07/07	1	35.85	2	36.23	36.30	-1	3,361	-0.03%
2023/07/06	2	36.65	0	0.00	36.50	2	3,323	0.06%
2023/07/04	3	37.02	1.1	36.97	36.70	1.9	3,243	0.06%
2023/07/03	9	37.09	10	36.99	36.70	-1	3,206	-0.03%
2023/06/30	0	0.00	19	36.52	36.50	-19	3,117	-0.61%
2023/06/29	3	36.40	11	36.43	36.00	-8	3,067	-0.26%
2023/06/28	2	36.60	3	36.17	36.05	-1	3,028	-0.03%
2023/06/27	1	34.45	1	34.85	34.50	0	2,875	0.00%
2023/06/26	18	35.19	0	0.00	35.15	18	2,867	0.63%
2023/06/21	4	35.66	1	35.65	35.60	3	2,870	0.10%
2023/06/19	11	35.15	11	35.29	35.15	0	2,877	0.00%
2023/06/16	13.1	35.97	6.5	35.52	35.75	6.6	2,860	0.23%
2023/06/15	2	34.48	0	0.00	34.65	2	2,727	0.07%
2023/06/14	2	34.88	0	0.00	34.65	2	2,711	0.07%
2023/06/13	1	34.65	0	0.00	34.60	1	2,712	0.04%
2023/06/12	7	34.43	5	34.60	34.40	2	2,705	0.07%
2023/06/09	2	35.28	9	35.38	35.35	-7	2,686	-0.26%
2023/06/08	7	36.40	5.2	36.58	35.80	1.8	2,662	0.07%
2023/06/07	0	0.00	10.3	36.00	36.20	-10.3	2,559	-0.40%
2023/06/06	14	36.12	0	0.00	35.65	14	2,597	0.54%
2023/06/05	5	36.52	5	36.09	36.25	0	2,655	0.00%
2023/06/02	3	36.27	13	36.25	36.05	-10	2,599	-0.38%
2023/06/01	8	35.68	12.1	36.42	36.80	-4.1	2,531	-0.16%
2023/05/31	2	34.63	0	0.00	34.45	2	2,380	0.08%
2023/05/30	1	35.30	1	35.40	35.05	0	2,406	0.00%
2023/05/29	15	35.80	11	35.70	35.65	4	2,372	0.17%
2023/05/26	11	35.23	9	34.87	35.50	2	2,194	0.09%
2023/05/25	1	34.30	1	34.35	34.30	0	1,925	0.00%
2023/05/24	7	34.08	16	34.11	34.00	-9	1,892	-0.48%
2023/05/23	3	33.50	1	33.55	33.65	2	1,856	0.11%
2023/05/22	4	33.91	3	33.75	33.75	1	1,815	0.06%
2023/05/19	1	32.90	3	32.60	32.85	-2	1,746	-0.11%
2023/05/18	0	0.00	2	31.90	31.65	-2	1,720	-0.12%
2023/05/16	0	0.00	1	31.70	31.60	-1	1,717	-0.06%
2023/05/15	0	0.00	2	31.40	31.40	-2	1,718	-0.12%
2023/05/11	1	31.80	0	0.00	31.70	1	1,743	0.06%
2023/05/10	1	32.10	1	32.50	32.45	0	1,745	0.00%
2023/05/09	0	0.00	1	32.55	31.85	-1	1,749	-0.06%
2023/05/08	1	32.80	0	0.00	32.65	1	1,750	0.06%
2023/05/05	0	0.00	9	32.73	32.60	-9	1,840	-0.49%
2023/05/04	1	32.80	0	0.00	32.80	1	1,864	0.05%
2023/05/03	2	33.25	35	33.09	33.10	-33	1,869	-1.77%
2023/05/02	37	33.60	13	33.75	33.60	24	1,869	1.28%
2023/04/28	1	32.20	0	0.00	32.55	1	1,793	0.06%
2023/04/27	0	0.00	1	32.00	31.95	-1	1,779	-0.06%
2023/04/26	3	31.15	0	0.00	31.80	3	1,772	0.17%
2023/04/25	6	31.90	1	32.05	31.60	5	1,766	0.28%
2023/04/21	4	32.16	1	32.25	31.90	3	1,746	0.17%
2023/04/20	2	33.05	2	33.00	32.85	0	1,718	0.00%
2023/04/19	9.1	34.12	9	34.06	34.05	0.1	1,657	0.01%
2023/04/18	37	34.21	9	33.89	33.65	28	1,595	1.76%
2023/04/17	14	34.33	35	33.59	35.05	-21	1,470	-1.43%
2023/04/14	2	31.95	1	32.00	31.90	1	1,215	0.08%
2023/04/12	2	32.23	0	0.00	32.10	2	1,207	0.17%
2023/04/10	1	32.15	0	31.65	32.05	1	1,215	0.08%
2023/04/07	0	0.00	0	31.55	31.65	0	1,209	0.00%
2023/04/06	1	31.60	0	32.25	31.60	1	1,216	0.08%
2023/03/31	1	31.80	0	0.00	31.85	1	1,221	0.08%
2023/03/28	0	0.00	1	32.25	31.95	-1	1,233	-0.08%
2023/03/27	2	32.75	3	32.70	32.60	-1	1,229	-0.08%
2023/03/22	1	32.95	2	32.78	32.60	-1	1,201	-0.08%
2023/03/21	1	32.30	0	0.00	32.30	1	1,193	0.08%
2023/03/13	1	31.75	0	0.00	32.25	1	1,308	0.08%
2023/03/10	2	32.95	0	0.00	32.90	2	1,352	0.15%
2023/03/09	3	33.72	0	0.00	33.05	3	1,328	0.23%
2023/03/08	16	32.71	2	33.30	33.60	14	1,284	1.09%
2023/03/07	0	31.90	0	0.00	31.80	0	1,217	0.00%
2023/03/06	1	31.95	6	32.31	31.90	-5	1,201	-0.42%
2023/03/03	6	32.13	5	31.95	32.00	1	1,189	0.08%
2023/03/02	4	31.98	6	32.13	32.30	-2	1,168	-0.17%
2023/03/01	6	31.33	1	31.40	31.35	5	1,110	0.45%
2023/02/24	0	0.00	1	31.15	30.90	-1	1,106	-0.09%
2023/02/22	0	0.00	3	30.90	30.95	-3	1,110	-0.27%
2023/02/21	1	31.40	0	0.00	31.35	1	1,117	0.09%
2023/02/10	0	0.00	1	31.00	31.00	-1	1,157	-0.09%
2023/02/08	4	31.07	2	31.18	31.10	2	1,138	0.18%
2023/02/06	1	31.30	0	0.00	31.30	1	1,119	0.09%
2023/02/03	4	31.98	4	32.11	31.85	0	1,112	0.00%
2023/02/02	5	30.66	3	30.77	31.75	2	1,020	0.20%
2023/01/31	1	30.25	0	0.00	30.25	1	993	0.10%
2023/01/11	0	0.00	10	29.03	28.95	-10	1,014	-0.99%
2023/01/06	0	0.00	0	29.75	29.35	0	1,051	0.00%
2023/01/05	10	29.75	0	0.00	29.90	10	1,073	0.93%
2023/01/04	1	29.90	1	30.10	29.65	0	1,065	0.00%
2022/12/30	0	0.00	3	28.65	28.55	-3	1,074	-0.28%
2022/12/29	0	28.40	0	0.00	28.30	0	1,079	0.00%
2022/12/28	1	28.55	0	0.00	28.55	1	1,086	0.09%
2022/12/27	3	29.05	0	0.00	29.05	3	1,094	0.27%
2022/12/23	5	29.25	0	0.00	29.35	5	1,106	0.45%
2022/12/21	2	29.83	6	29.85	29.55	-4	1,148	-0.35%
2022/12/19	1	30.30	0	0.00	30.10	1	1,218	0.08%
2022/12/16	1	30.50	0	0.00	30.40	1	1,260	0.08%
2022/12/14	5	30.85	1	30.90	30.85	4	1,293	0.31%
2022/12/13	3	30.83	2	30.70	30.75	1	1,300	0.08%
2022/12/12	1	30.65	0	0.00	30.75	1	1,304	0.08%
2022/12/09	1	32.40	0	0.00	32.35	1	1,295	0.08%
2022/12/07	0	0.00	30	34.10	32.90	-30	1,309	-2.29%
2022/12/06	10	33.80	0	0.00	33.25	10	1,308	0.76%
2022/12/05	5	34.58	4	34.80	34.50	1	1,307	0.08%
2022/12/02	0	0.00	6	33.68	34.35	-6	1,266	-0.47%
2022/12/01	15	33.08	0	0.00	33.05	15	1,221	1.23%
2022/11/30	9	32.96	0	0.00	32.85	9	1,268	0.71%
2022/11/29	2	32.70	0	0.00	32.70	2	1,353	0.15%
2022/11/18	0	0.00	3	32.83	32.05	-3	2,287	-0.13%
2022/11/17	3	32.73	0	0.00	32.90	3	2,373	0.13%
2022/11/10	0	0.00	4	31.60	31.55	-4	2,849	-0.14%
2022/11/09	4	32.55	0	0.00	32.20	4	3,053	0.13%
2022/11/08	0	32.15	0	0.00	32.20	0	3,127	0.00%
2022/11/04	0	31.50	0	0.00	31.95	0	3,400	0.00%
2022/11/03	1	31.40	0	0.00	31.55	1	3,616	0.03%
2022/10/27	0	0.00	2	30.10	30.60	-2	3,699	-0.05%
2022/10/21	1	30.70	0	0.00	30.55	1	3,723	0.03%
2022/10/18	1	32.50	0	0.00	32.55	1	3,768	0.03%
2022/10/14	0	0.00	1	31.90	31.65	-1	3,754	-0.03%
2022/10/05	0	0.00	0	35.85	35.45	0	3,738	0.00%
2022/10/04	0	34.70	0	0.00	35.15	0	3,731	0.00%
2022/10/03	0	0.00	1	34.15	34.10	-1	3,722	-0.03%
2022/09/28	1	33.25	0	0.00	33.00	1	3,742	0.03%
2022/09/23	4	38.44	0	0.00	37.80	4	3,711	0.11%
2022/09/21	1	38.00	0	0.00	37.35	1	3,668	0.03%
2022/09/20	1	37.50	7	37.80	38.05	-6	3,674	-0.16%
2022/09/19	5	37.70	8	37.50	37.35	-3	3,686	-0.08%
2022/09/16	1	38.25	0	0.00	38.15	1	3,683	0.03%
2022/09/15	1	38.65	0	0.00	38.15	1	3,701	0.03%
2022/09/14	0	0.00	1	37.90	38.05	-1	3,721	-0.03%
2022/09/13	2	38.75	3	38.45	38.40	-1	3,727	-0.03%
2022/09/12	9	38.72	0	0.00	38.50	9	3,772	0.24%
2022/09/07	1	38.25	0	0.00	38.00	1	3,860	0.03%
2022/09/06	5	38.65	7	38.42	38.50	-2	4,089	-0.05%
2022/09/05	1	39.30	22	40.05	39.25	-21	4,124	-0.51%
2022/09/02	60	41.70	42	41.66	40.05	18	4,057	0.44%
2022/09/01	5	41.35	11	41.40	41.30	-6	3,641	-0.16%
2022/08/31	11	41.73	45	41.46	41.80	-34	3,613	-0.94%
2022/08/30	3	41.33	4	41.34	41.55	-1	3,649	-0.03%
2022/08/29	9	39.24	19	39.89	39.85	-10	3,608	-0.28%
2022/08/26	51	41.46	4	41.41	41.05	47	3,582	1.31%
2022/08/25	1	40.65	4	40.89	40.85	-3	3,486	-0.09%
2022/08/24	15	40.69	13	40.45	40.20	2	3,480	0.06%
2022/08/23	4	40.29	5	40.86	40.90	-1	3,453	-0.03%
2022/08/22	15	39.83	14	40.15	40.30	1	3,368	0.03%
2022/08/19	0	0.00	2	39.70	39.60	-2	3,242	-0.06%
2022/08/18	3	39.78	3	39.40	39.80	0	3,224	0.00%
2022/08/16	10	39.89	8	39.21	39.00	2	3,209	0.06%
2022/08/15	16	38.87	16	39.06	39.00	0	3,030	0.00%
2022/08/12	12	38.41	22	38.77	38.85	-10	2,969	-0.34%
2022/08/11	14	38.71	37	38.85	38.65	-23	2,872	-0.80%
2022/08/10	39	38.39	5	38.34	38.20	34	2,751	1.24%
2022/08/08	0	0.00	4	35.70	35.70	-4	2,636	-0.15%
2022/08/05	0	0.00	9	34.30	34.50	-9	2,671	-0.34%
2022/08/03	0	0.00	5	34.20	33.30	-5	2,738	-0.18%
2022/08/02	5	33.80	0	0.00	33.80	5	2,777	0.18%
2022/08/01	1	34.80	1	34.60	34.80	0	2,799	0.00%
2022/07/29	1	35.95	1	35.95	35.95	0	2,797	0.00%
2022/07/28	10	35.60	10	35.70	35.30	0	2,803	0.00%
2022/07/27	4	36.59	6	36.15	35.65	-2	2,795	-0.07%
2022/07/22	1	35.25	0	0.00	34.60	1	2,774	0.04%
2022/07/18	0	0.00	1	34.60	34.75	-1	2,978	-0.03%
2022/07/14	0	0.00	1	34.30	34.25	-1	3,130	-0.03%
2022/07/13	1	33.55	0	0.00	33.75	1	3,198	0.03%
2022/07/11	0	0.00	4	32.90	33.35	-4	3,883	-0.10%
2022/07/08	0	0.00	7	33.07	33.15	-7	4,194	-0.17%
2022/07/07	10	31.70	0	0.00	32.35	10	4,254	0.24%
2022/07/06	0	0.00	2	31.95	30.75	-2	4,279	-0.05%
2022/06/29	0	0.00	10	35.75	35.40	-10	4,558	-0.22%
2022/06/28	0	36.05	0	0.00	36.10	0	4,601	0.00%
2022/06/27	0	0.00	5	36.50	36.70	-5	4,757	-0.11%
2022/06/23	0	0.00	1	35.05	34.60	-1	5,120	-0.02%
2022/06/22	0	0.00	3	36.20	35.05	-3	5,378	-0.06%
2022/06/20	2	36.98	17	36.30	36.00	-15	5,406	-0.28%
2022/06/17	5	37.12	1	37.65	38.20	4	5,381	0.07%
2022/06/16	1	39.30	17	38.64	37.80	-16	5,332	-0.30%
2022/06/15	12	39.44	16	39.46	38.80	-4	5,271	-0.08%
2022/06/14	1	38.35	1	38.60	39.20	0	5,034	0.00%
2022/06/13	11	37.20	10	37.26	36.75	1	4,943	0.02%
2022/06/10	16	38.47	5	38.52	38.35	11	4,923	0.22%
2022/06/09	8	38.35	16	38.34	38.80	-8	4,912	-0.16%
2022/06/08	26	39.56	9	39.15	38.20	17	4,888	0.35%
2022/06/07	13	39.14	5	39.08	39.00	8	4,795	0.17%
2022/06/06	10	38.73	1	38.73	38.95	9	4,743	0.19%
2022/06/02	8	38.20	10	38.14	37.75	-2	4,734	-0.04%
2022/06/01	6	38.93	3	38.73	38.45	3	4,748	0.06%
2022/05/31	10	38.60	10	38.56	38.70	0	4,733	0.00%
2022/05/30	13	38.27	2	38.23	38.20	11	4,689	0.23%
2022/05/27	3	37.58	2	37.88	37.75	1	4,676	0.02%
2022/05/26	3	37.65	1	37.50	37.20	2	4,672	0.04%
2022/05/25	3	37.68	2	38.00	37.95	1	4,653	0.02%
2022/05/24	21	38.54	19	37.46	37.05	2	4,701	0.04%
2022/05/23	1	37.65	2	37.98	37.95	-1	4,628	-0.02%
2022/05/20	2	37.58	2	37.10	37.00	0	4,664	0.00%
2022/05/19	2	37.08	2	37.30	37.25	0	4,702	0.00%
2022/05/18	4	37.98	7	38.08	37.80	-3	4,731	-0.06%
2022/05/17	1	37.50	2	37.83	37.95	-1	4,890	-0.02%
2022/05/16	3	38.17	2	38.10	37.00	1	4,912	0.02%
2022/05/13	4	37.58	3	37.65	37.55	1	4,901	0.02%
2022/05/12	18	35.90	24	35.13	35.00	-6	4,987	-0.12%
2022/05/11	13	37.14	9	36.92	36.70	4	5,068	0.08%
2022/05/10	4	36.31	6	35.45	37.00	-2	5,118	-0.04%
2022/05/09	7	35.93	1	35.70	35.45	6	5,182	0.12%
2022/04/28	0	35.05	0	0.00	34.90	0	5,775	0.00%
2022/04/27	2	34.70	2	34.60	34.30	0	5,799	0.00%
2022/04/26	3	36.60	2	35.98	35.80	1	5,783	0.02%
2022/04/25	2	36.93	3	36.72	36.45	-1	5,789	-0.02%
2022/04/22	5	39.06	1	38.90	38.55	4	5,790	0.07%
2022/04/21	2	37.93	8	37.84	38.55	-6	5,761	-0.10%
2022/04/20	25	38.55	41	38.05	37.85	-16	5,760	-0.28%
2022/04/19	10	39.70	9	39.18	38.95	1	5,738	0.02%
2022/04/18	15	39.91	6	39.63	39.00	9	5,773	0.16%
2022/04/15	28	40.73	28	40.99	40.05	0	5,577	0.00%
2022/04/14	16	39.64	20	40.11	40.25	-4	5,294	-0.08%
2022/04/13	12	38.69	8	38.87	38.80	4	5,063	0.08%
2022/04/12	4	37.35	7	37.58	37.40	-3	5,162	-0.06%
2022/04/11	8	39.11	9	38.39	38.10	-1	5,229	-0.02%
2022/04/08	11	39.19	14	39.11	38.50	-3	5,315	-0.06%
2022/04/07	4	38.11	6	37.69	37.60	-2	5,407	-0.04%
2022/04/06	5	39.07	3	38.92	38.65	2	6,042	0.03%
2022/04/01	1	38.75	1	38.80	38.80	0	6,485	0.00%
2022/03/31	3	38.23	4	38.18	37.75	-1	6,581	-0.02%
2022/03/30	4	39.70	13.2	39.80	38.90	-9.2	7,251	-0.13%
2022/03/29	16.2	38.88	7	38.80	39.05	9.2	7,476	0.12%
2022/03/28	13	38.66	18	38.74	38.80	-5	7,601	-0.07%
2022/03/25	30	38.07	53	38.64	38.90	-23	7,553	-0.30%
2022/03/24	3	36.67	5	36.42	36.40	-2	7,421	-0.03%
2022/03/23	3	35.70	0	0.00	35.70	3	7,687	0.04%
2022/03/22	0	0.00	2	35.85	35.95	-2	8,095	-0.02%
2022/03/21	2	34.48	1	34.55	34.60	1	8,698	0.01%
2022/03/18	0	0.00	2.1	33.99	34.50	-2.1	9,939	-0.02%
2022/03/17	0	0.00	2	33.95	34.10	-2	10,242	-0.02%
2022/03/15	0	0.00	3	32.83	32.75	-3	11,867	-0.03%
2022/03/14	1	34.20	1	34.50	34.20	0	12,325	0.00%
2022/03/10	4	34.55	8	34.51	34.60	-4	12,831	-0.03%
2022/03/09	2	33.35	2	33.25	33.45	0	12,994	0.00%
2022/03/08	3	32.55	7	33.01	32.30	-4	13,393	-0.03%
2022/03/07	0	0.00	13	33.47	33.25	-13	13,881	-0.09%
2022/03/04	4	35.98	5	36.21	35.50	-1	14,764	-0.01%
2022/03/03	3	36.15	2	36.45	35.90	1	16,118	0.01%
2022/03/02	6	35.96	1	36.15	36.10	5	16,669	0.03%
2022/03/01	2	35.85	3	35.45	36.85	-1	16,869	-0.01%
2022/02/24	0	0.00	2	34.85	33.50	-2	18,494	-0.01%
2022/02/22	2	36.55	0	0.00	35.25	2	18,671	0.01%
2022/02/21	4	36.89	12	37.23	37.25	-8	18,639	-0.04%
2022/02/18	8	37.27	3	37.33	37.35	5	18,656	0.03%
2022/02/17	58	38.68	52	38.79	37.80	6	18,672	0.03%
2022/02/16	18	37.86	6	38.06	37.70	12	18,536	0.06%
2022/02/15	32	37.89	34	37.45	37.70	-2	18,594	-0.01%
2022/02/14	53	37.49	53	38.05	37.25	0	18,665	0.00%
2022/02/11	14	37.65	26	37.79	37.80	-12	18,779	-0.06%
2022/02/10	19	37.33	7	37.41	37.15	12	18,766	0.06%
2022/02/09	8	37.07	5	37.23	37.25	3	18,887	0.02%
2022/02/08	8	37.00	10	36.87	36.95	-2	18,942	-0.01%
2022/02/07	4	34.47	12	34.14	36.10	-8	18,909	-0.04%
2022/01/26	2	32.10	0	32.65	32.85	2	18,904	0.01%
2022/01/25	14	33.22	6	33.83	31.90	8	18,866	0.04%
2022/01/24	9	32.14	22	32.98	33.50	-13	18,752	-0.07%
2022/01/21	12	33.03	4	33.60	32.95	8	18,700	0.04%
2022/01/20	8	35.18	3	35.25	35.15	5	18,632	0.03%
2022/01/19	2	35.05	6	35.00	34.70	-4	18,610	-0.02%
2022/01/18	1	36.15	1	36.20	35.35	0	18,576	0.00%
2022/01/17	4	35.85	0	0.00	35.95	4	18,534	0.02%
2022/01/14	7	35.44	6	35.31	35.35	1	18,480	0.01%
2022/01/13	0	0.00	5	35.80	36.70	-5	18,418	-0.03%
2022/01/12	19	36.66	17	36.30	35.95	2	18,355	0.01%
2022/01/11	1	37.75	5.1	36.20	36.00	-4.1	18,272	-0.02%
2022/01/10	7	38.06	3	37.60	37.35	4	18,156	0.02%
2022/01/07	1	37.20	6	37.76	37.90	-5	18,085	-0.03%
2022/01/06	1	40.15	18	39.34	38.85	-17	17,932	-0.09%
2022/01/05	26	39.68	6	39.58	39.40	20	17,850	0.11%
2022/01/04	6	41.81	6	41.62	41.40	0	17,680	0.00%
2022/01/03	3	41.93	4	42.42	41.80	-1	17,602	-0.01%
2021/12/30	27	42.45	21	42.31	41.85	6	17,423	0.03%
2021/12/29	67.1	43.27	70	42.97	43.10	-2.9	17,177	-0.02%
2021/12/28	34	42.11	35	42.41	41.05	-1	16,524	-0.01%
2021/12/27	20	41.55	9	41.49	41.00	11	16,176	0.07%
2021/12/24	95	43.78	75	43.25	42.40	20	16,084	0.12%
2021/12/23	36	40.78	43	42.34	42.90	-7	15,363	-0.05%
2021/12/22	25	40.87	23	41.24	40.20	2	15,022	0.01%
2021/12/21	19	38.96	14	39.42	40.50	5	14,775	0.03%
2021/12/20	12	40.03	14	40.05	39.25	-2	14,545	-0.01%
2021/12/17	18	40.64	8	40.37	39.75	10	14,380	0.07%
2021/12/16	72	43.68	52	43.26	42.30	20	14,056	0.14%
2021/12/15	110	43.29	89	43.69	42.50	21	13,618	0.15%	大買/
2021/12/14	74	42.57	80.1	44.05	43.30	-6.1	12,970	-0.05%
2021/12/13	4	40.53	28	42.48	43.10	-24	11,711	-0.20%
2021/12/10	35	39.92	35	40.21	39.20	0	11,397	0.00%
2021/12/09	87.1	40.91	41	40.38	39.00	46.1	10,761	0.43%
2021/12/08	36	39.84	53	39.77	40.35	-17	9,750	-0.17%
2021/12/07	21.1	35.47	52	35.89	36.70	-31	9,272	-0.33%
2021/12/06	6	33.51	6	33.83	33.40	0	8,898	0.00%
2021/12/03	14	34.56	3	34.53	34.00	11	8,754	0.13%
2021/12/02	37	36.00	27.1	34.59	34.00	10	8,572	0.12%
2021/12/01	41	38.00	31.1	37.65	37.15	9.9	8,163	0.12%
2021/11/30	49	37.91	56	38.23	37.45	-7	7,640	-0.09%
2021/11/29	84.1	35.54	66	36.20	36.80	18.1	6,716	0.27%
2021/11/26	46	32.28	67	32.82	34.45	-21	5,322	-0.39%
2021/11/25	20	31.88	9	31.84	31.35	11	4,758	0.23%
2021/11/24	72.1	33.93	56	33.33	32.80	16.1	4,521	0.36%
2021/11/23	30	31.96	15	32.33	32.75	15	3,395	0.44%
2021/11/22	11	28.75	55	29.17	29.80	-44	2,830	-1.55%
2021/11/19	3	27.10	0	0.00	27.10	3	2,575	0.12%
2021/11/18	0	0.00	1	26.30	26.35	-1	2,545	-0.04%
2021/11/17	1	26.60	2	27.05	26.60	-1	2,518	-0.04%
2021/11/16	1	27.15	2	27.10	27.15	-1	2,448	-0.04%
2021/11/15	3	26.73	10	26.90	26.80	-7	2,384	-0.29%
2021/11/12	24	27.03	4	27.56	27.00	20	2,329	0.86%
2021/11/11	9	28.62	3	28.45	28.60	6	2,210	0.27%
2021/11/10	10	28.61	25	29.10	28.65	-15	2,081	-0.72%
2021/11/09	8	27.16	5	27.16	27.75	3	1,823	0.16%
2021/11/08	21	27.48	5	27.31	27.40	16	1,724	0.93%
2021/11/05	3	26.90	1	26.65	26.90	2	1,514	0.13%
2021/11/04	0	0.00	1.6	25.49	26.20	-1.6	1,356	-0.12%
2021/11/03	1	24.45	13	24.47	25.25	-12	1,107	-1.08%
2021/11/02	3	23.18	1	23.15	23.10	2	1,038	0.19%
2021/11/01	3	23.22	0	0.00	23.00	3	1,058	0.28%
2021/10/29	3	22.80	4	22.86	22.95	-1	1,075	-0.09%
2021/10/22	2	22.65	0	0.00	22.70	2	1,097	0.18%
2021/10/20	0	0.00	1	23.00	23.00	-1	1,143	-0.09%
2021/10/19	1	22.75	10	22.90	22.85	-9	1,192	-0.75%
2021/10/15	10	22.95	0	0.00	22.95	10	1,239	0.81%
2021/10/13	0	0.00	4	23.55	23.15	-4	1,268	-0.32%
2021/10/12	0	0.00	1	23.50	23.30	-1	1,289	-0.08%
2021/10/08	1	24.50	10	24.38	24.10	-9	1,302	-0.69%
2021/10/07	2	23.75	20	23.89	23.85	-18	1,305	-1.38%
2021/10/06	3	23.30	0	0.00	23.25	3	1,420	0.21%
2021/10/05	0	0.00	12	24.28	24.30	-12	1,571	-0.76%
2021/10/04	2	25.00	3	25.72	24.40	-1	1,725	-0.06%
2021/10/01	11	24.92	5	24.91	24.95	6	1,647	0.36%
2021/09/30	10	23.75	0	0.00	24.35	10	1,611	0.62%
2021/09/29	30	24.65	13	24.28	24.00	17	1,635	1.04%
2021/09/23	2	23.15	1	23.70	23.10	1	1,971	0.05%
2021/09/22	1	23.55	0	0.00	23.50	1	2,092	0.05%
2021/09/17	1	24.55	0	0.00	24.50	1	2,151	0.05%
2021/09/15	3	24.20	3	24.45	24.20	0	2,227	0.00%
2021/09/14	1	24.05	0	0.00	24.65	1	2,230	0.04%
2021/09/09	0	0.00	1	23.40	23.30	-1	2,269	-0.04%
2021/09/02	8	24.81	8	24.60	24.60	0	2,311	0.00%
2021/08/31	0	0.00	7	24.97	24.80	-7	2,399	-0.29%
2021/08/30	10	24.55	5	24.59	24.50	5	2,452	0.20%
2021/08/25	5	24.00	5	24.33	24.60	0	2,478	0.00%
2021/08/17	2	23.28	2	22.43	22.45	0	2,583	0.00%
2021/08/11	0	0.00	1	24.35	24.00	-1	2,680	-0.04%
2021/08/09	1	25.95	2	25.85	25.50	-1	2,747	-0.04%
2021/08/06	2	26.65	0	0.00	26.20	2	2,791	0.07%
2021/08/05	1	26.55	0	0.00	26.70	1	2,845	0.04%
2021/07/30	1	26.00	0	0.00	25.60	1	2,962	0.03%
2021/07/27	1	26.05	2	26.73	25.80	-1	3,123	-0.03%
2021/07/26	2	27.65	0	0.00	26.80	2	3,154	0.06%
2021/07/22	0	0.00	2	26.10	25.35	-2	3,404	-0.06%
2021/07/21	3	26.13	0	0.00	25.95	3	3,477	0.09%
2021/07/15	2	27.93	2	27.98	27.75	0	3,986	0.00%
2021/07/14	2	27.00	0	0.00	27.95	2	4,163	0.05%
2021/07/13	12	28.88	11	29.12	27.65	1	4,393	0.02%
2021/07/12	11.1	29.67	4	29.90	29.90	7.1	4,333	0.16%
2021/07/09	16	28.96	13	29.10	29.20	3	4,173	0.07%
2021/07/08	0	0.00	5	27.20	27.05	-5	4,045	-0.12%
2021/07/05	0	0.00	16	26.85	26.80	-16	4,095	-0.39%
2021/07/02	4	27.01	1	27.30	26.90	3	4,135	0.07%
2021/07/01	46	28.72	2	28.90	27.60	44	4,122	1.07%
2021/06/30	2	27.40	7	27.59	28.40	-5	3,979	-0.13%
2021/06/29	4	27.10	2	27.25	27.40	2	3,858	0.05%
2021/06/28	10	25.53	5	25.44	26.30	5	3,736	0.13%
2021/06/25	0	0.00	5	25.22	25.45	-5	3,680	-0.14%
2021/06/24	0	0.00	8	24.56	24.30	-8	3,627	-0.22%
2021/06/23	9	23.84	7	24.02	23.75	2	3,615	0.06%
2021/06/22	6	23.79	6	24.04	23.75	0	3,609	0.00%
2021/06/21	9	23.99	5	23.80	23.80	4	3,602	0.11%
2021/06/18	9	24.74	10	24.83	24.80	-1	3,589	-0.03%
2021/06/17	0	0.00	14	24.95	25.15	-14	3,589	-0.39%
2021/06/16	4	24.40	4	24.94	24.10	0	3,577	0.00%
2021/06/15	5	24.50	0	0.00	24.40	5	3,566	0.14%
2021/06/11	9	24.94	10	25.19	24.70	-1	3,565	-0.03%
2021/06/10	16	24.99	8	25.15	24.80	8	3,574	0.22%
2021/06/09	8	25.74	6	25.82	25.40	2	3,603	0.06%
2021/06/08	7	26.62	3	26.35	26.05	4	3,588	0.11%
2021/06/07	1	24.80	4	24.50	26.70	-3	3,518	-0.09%
2021/06/04	1	24.90	0	0.00	24.50	1	3,454	0.03%
2021/06/03	1	25.05	0	0.00	25.05	1	3,470	0.03%
2021/06/01	1	25.75	0	0.00	25.50	1	3,468	0.03%
2021/05/28	2	24.18	2	23.70	24.20	0	3,414	0.00%
2021/05/26	1	21.90	0	0.00	22.05	1	3,386	0.03%
2021/05/25	0	0.00	6	22.20	22.00	-6	3,382	-0.18%
2021/05/21	1	22.20	0	0.00	22.35	1	3,387	0.03%
2021/05/20	2	21.70	3	21.82	20.95	-1	3,401	-0.03%
2021/05/19	4	20.86	3	20.38	21.45	1	3,398	0.03%
2021/05/18	4	19.41	3	19.57	19.85	1	3,365	0.03%
2021/05/14	2	20.50	1	21.65	20.05	1	3,295	0.03%
2021/05/13	2	20.20	8	20.81	20.95	-6	3,242	-0.19%
2021/05/12	1	22.15	30	22.05	22.05	-29	3,159	-0.92%
2021/05/11	2	24.80	0	0.00	24.50	2	3,103	0.06%
2021/05/06	1	25.75	1	25.50	25.60	0	2,982	0.00%
2021/05/05	1	26.85	0	0.00	25.55	1	2,955	0.03%
2021/05/04	2	26.60	5	26.84	25.15	-3	3,016	-0.10%
2021/05/03	1	28.10	6	28.21	27.90	-5	2,968	-0.17%
2021/04/29	12	28.47	1	29.00	28.95	11	2,910	0.38%
2021/04/28	28	28.70	9	28.76	28.30	19	2,797	0.68%
2021/04/27	8	30.44	1	29.80	30.30	7	2,591	0.27%
2021/04/26	16	29.53	6	30.37	30.15	10	2,496	0.40%
2021/04/23	7	27.99	9	27.64	28.40	-2	2,370	-0.08%
2021/04/22	33	27.87	39	27.95	27.65	-6	2,280	-0.26%
2021/04/21	2	25.93	7	26.39	27.10	-5	2,052	-0.24%
2021/04/20	6	24.70	2	24.30	24.95	4	1,896	0.21%
2021/04/19	26	23.63	2	23.85	24.20	24	1,699	1.41%
2021/04/16	10	22.10	0	0.00	22.00	10	1,432	0.70%
2021/04/13	0	0.00	1	21.85	21.50	-1	1,393	-0.07%
2021/04/12	0	0.00	1	22.40	22.05	-1	1,518	-0.07%
2021/04/09	0	0.00	4	21.68	22.05	-4	1,515	-0.26%
2021/04/08	3	21.30	0	0.00	21.25	3	1,434	0.21%
2021/04/07	0	0.00	3	20.60	20.60	-3	1,373	-0.22%
2021/04/06	0	0.00	1	20.45	20.50	-1	1,345	-0.07%
2021/04/01	2	20.18	0	0.00	20.35	2	1,335	0.15%
2021/03/23	1	20.15	0	0.00	20.05	1	1,535	0.07%
2021/03/16	0	0.00	1	19.95	19.85	-1	1,504	-0.07%
2021/03/12	2	19.35	0	0.00	19.45	2	1,441	0.14%
2021/03/08	0	0.00	6	19.10	19.10	-6	1,438	-0.42%
2021/03/05	0	0.00	2	19.50	19.35	-2	1,436	-0.14%
2021/03/04	6	19.22	0	0.00	19.45	6	1,451	0.41%
2021/03/03	0	0.00	6	19.00	19.00	-6	1,620	-0.37%
2021/03/02	6	19.10	0	0.00	18.90	6	1,686	0.36%
2021/02/24	0	0.00	2	19.00	18.85	-2	1,713	-0.12%
2021/02/19	0	0.00	5	18.65	18.70	-5	1,627	-0.31%
2021/02/18	2	18.18	100	18.13	18.35	-98	1,577	-6.21%
2021/01/27	100	17.73	6	17.75	17.65	94	1,511	6.22%
2021/01/26	10	17.92	4	17.58	17.65	6	1,503	0.40%
2021/01/25	0	0.00	5	17.76	18.15	-5	1,379	-0.36%
2021/01/19	0	0.00	1	17.35	17.50	-1	1,304	-0.08%
2021/01/15	0	0.00	2	17.55	17.45	-2	1,298	-0.15%
2021/01/12	1	17.65	1	17.80	17.70	0	1,276	0.00%
2021/01/08	1	17.80	0	0.00	17.70	1	1,263	0.08%
2021/01/07	1	17.90	3	17.85	17.95	-2	1,240	-0.16%
2021/01/06	0	0.00	3	18.12	18.05	-3	1,225	-0.24%
2021/01/05	18	18.49	5	18.65	18.75	13	1,171	1.11%
2020/12/31	0	0.00	2	17.60	17.65	-2	963	-0.21%
2020/12/29	0	0.00	5	17.75	17.75	-5	945	-0.53%
2020/12/28	4	17.80	6	17.60	17.85	-2	929	-0.22%
2020/12/25	1	17.35	0	0.00	17.40	1	905	0.11%
2020/12/21	0	0.00	11	17.39	17.60	-11	866	-1.27%
2020/12/18	17	17.68	17	17.75	17.50	0	850	0.00%
2020/12/17	1	17.50	6	17.40	17.50	-5	719	-0.70%
2020/12/10	3	16.70	0	0.00	16.75	3	633	0.47%
2020/12/09	1	16.80	0	0.00	16.80	1	629	0.16%
2020/12/08	2	16.70	0	0.00	16.80	2	628	0.32%
2020/12/07	6	16.90	4	16.70	16.70	2	624	0.32%
2020/12/03	0	0.00	1	16.95	16.95	-1	598	-0.17%
2020/11/30	1	17.05	2	17.05	17.15	-1	562	-0.18%
2020/11/27	3	17.27	0	0.00	17.30	3	535	0.56%
2020/11/26	4	17.15	1	16.55	17.10	3	347	0.86%
2020/11/25	1	16.45	20	16.40	16.40	-19	276	-6.88%
2020/11/23	0	0.00	1	16.50	16.40	-1	239	-0.42%
2020/09/15	0	0.00	1	16.00	16.05	-1	418	-0.24%
2020/09/11	4	15.95	0	0.00	15.90	4	423	0.94%
2020/08/13	0	0.00	2	15.30	15.15	-2	726	-0.28%
2020/08/11	1	14.75	2	14.93	14.90	-1	764	-0.13%
2020/08/06	0	0.00	1	14.80	14.80	-1	836	-0.12%
2020/07/31	1	14.55	0	0.00	14.60	1	1,204	0.08%
2020/07/28	0	0.00	50	14.55	14.55	-50	1,257	-3.98%
2020/07/27	0	0.00	5	14.80	14.80	-5	1,278	-0.39%
2020/07/23	1	15.00	1	15.15	15.10	0	1,284	0.00%
2020/07/22	1	14.95	1	15.15	14.95	0	1,268	0.00%
2020/07/21	1	15.00	0	0.00	15.00	1	1,273	0.08%
2020/07/16	1	15.10	0	0.00	15.15	1	1,301	0.08%
2020/07/14	1	15.20	0	0.00	15.30	1	1,485	0.07%
2020/07/13	4	15.20	6	15.38	15.40	-2	1,489	-0.13%
2020/07/10	2	15.28	2	15.50	15.30	0	1,474	0.00%
2020/07/09	1	15.30	2	15.50	15.40	-1	1,501	-0.07%
2020/07/08	17	15.42	3	15.55	15.40	14	1,500	0.93%
2020/07/07	1	15.20	0	0.00	15.25	1	1,479	0.07%
2020/07/03	0	0.00	1	15.30	15.30	-1	1,503	-0.07%
2020/06/30	1	15.15	3	15.13	15.20	-2	1,497	-0.13%
2020/06/29	1	14.85	0	0.00	14.90	1	1,494	0.07%
2020/06/24	4	15.13	0	0.00	15.10	4	1,490	0.27%
2020/06/23	0	0.00	1	16.00	15.95	-1	1,482	-0.07%
2020/06/19	0	0.00	1	15.90	15.90	-1	1,475	-0.07%
2020/06/18	1	15.60	2	15.75	15.75	-1	1,472	-0.07%
2020/06/17	1	15.60	1	15.75	15.65	0	1,468	0.00%
2020/06/16	1	15.60	1	15.75	15.65	0	1,477	0.00%
2020/06/15	1	15.60	0	0.00	15.60	1	1,496	0.07%
2020/06/10	1	15.85	0	0.00	15.95	1	1,482	0.07%
2020/06/08	1	16.30	0	0.00	16.25	1	1,484	0.07%
2020/06/05	2	16.40	5	16.35	16.45	-3	1,501	-0.20%
2020/06/04	12	16.50	0	0.00	16.45	12	1,527	0.79%
2020/06/03	0	0.00	14	16.18	16.35	-14	1,471	-0.95%
2020/06/02	2	15.98	7	15.98	15.95	-5	1,429	-0.35%
2020/06/01	1	15.70	3	15.83	15.80	-2	1,400	-0.14%
2020/05/29	2	15.68	2	15.83	15.75	0	1,395	0.00%
2020/05/28	13	15.76	0	0.00	15.70	13	1,391	0.93%
2020/05/27	1	15.70	1	15.85	15.70	0	1,380	0.00%
2020/05/26	1	15.65	2	15.80	15.70	-1	1,384	-0.07%
2020/05/25	4	15.73	8	15.96	15.60	-4	1,391	-0.29%
2020/05/22	12	16.04	0	0.00	15.90	12	1,366	0.88%
2020/05/21	6	16.42	5	16.25	16.25	1	1,351	0.07%
2020/05/20	4	15.94	2	16.00	16.05	2	1,323	0.15%
2020/05/19	2	16.08	3	16.18	16.05	-1	1,311	-0.08%
2020/05/18	1	15.80	2	15.98	15.85	-1	1,296	-0.08%
2020/05/15	5	15.82	2	15.83	15.75	3	1,297	0.23%
2020/05/13	5	16.37	5	16.35	16.30	0	1,267	0.00%
2020/05/12	0	0.00	11	16.27	16.25	-11	1,234	-0.89%
2020/05/11	2	15.65	1	15.80	15.85	1	1,189	0.08%
2020/05/08	17	16.29	6	16.10	15.90	11	1,162	0.95%
2020/05/07	11	16.47	20	16.25	16.25	-9	953	-0.94%
2020/05/06	0	0.00	9	15.76	16.05	-9	912	-0.99%
2020/05/05	0	0.00	5	15.51	15.55	-5	881	-0.57%
2020/05/04	13	15.36	2	15.35	15.40	11	880	1.25%
2020/04/30	10	15.70	12	15.64	15.70	-2	880	-0.23%
2020/04/29	4	15.30	0	0.00	15.35	4	865	0.46%
2020/04/28	1	15.30	12	15.40	15.30	-11	861	-1.28%
2020/04/27	19	15.27	0	0.00	15.35	19	872	2.18%
2020/04/21	0	0.00	1	15.35	15.15	-1	889	-0.11%
2020/04/20	5	15.82	1	15.75	15.55	4	884	0.45%
2020/04/17	2	14.85	0	0.00	14.85	2	761	0.26%
2020/04/09	0	0.00	1	13.75	13.75	-1	713	-0.14%
2020/03/18	1	13.55	0	0.00	13.50	1	795	0.13%
2020/03/17	1	13.65	0	0.00	13.60	1	808	0.12%
2020/03/11	1	16.95	0	0.00	16.50	1	782	0.13%
2020/02/11	0	0.00	5	16.20	16.30	-5	712	-0.70%
2020/02/07	5	16.40	0	0.00	16.25	5	715	0.70%
2020/01/03	1	17.45	2	17.30	17.30	-1	633	-0.16%
2020/01/02	16	17.36	0	0.00	17.45	16	584	2.74%
2019/12/13	0	0.00	3	16.65	16.70	-3	459	-0.65%
2019/11/13	0	0.00	0.1	16.35	16.30	-0.1	378	-0.04%
2019/11/04	0	0.00	5	17.05	17.15	-5	346	-1.44%
2019/10/29	2	17.40	2.3	17.15	17.15	-0.3	345	-0.08%
2019/10/25	2	16.70	0	0.00	17.00	2	329	0.61%
2019/10/18	3	16.40	0	0.00	16.40	3	311	0.96%
2019/10/14	0	0.00	10	16.60	16.50	-10	292	-3.42%
2019/08/30	0	0.00	1	17.60	17.60	-1	325	-0.31%
2019/08/13	0	0.00	10	16.80	16.80	-10	354	-2.82%
2019/07/30	0	0.00	13	18.30	18.20	-13	405	-3.21%
2019/07/12	0	0.00	6	18.85	18.80	-6	507	-1.18%
2019/07/11	0	0.00	2	18.80	18.85	-2	577	-0.35%
2019/07/08	3	19.45	0	0.00	19.45	3	613	0.49%
2019/07/02	5	19.45	1	19.45	19.40	4	659	0.61%
2019/07/01	10	19.50	0	0.00	19.40	10	663	1.51%
2019/06/26	0	0.00	3	19.50	19.50	-3	675	-0.44%
2019/06/20	3	19.30	0	0.00	19.35	3	688	0.44%
2019/06/19	1	19.30	0	0.00	19.30	1	692	0.14%
2019/05/17	0	0.00	1	20.00	20.00	-1	887	-0.11%
2019/05/15	10	20.40	0	0.00	20.30	10	893	1.12%
2019/05/14	0	0.00	1	20.00	20.05	-1	883	-0.11%
2019/04/30	0	0.00	1	20.00	20.00	-1	1,027	-0.10%
2019/04/29	0	0.00	1	20.00	19.85	-1	1,020	-0.10%
2019/04/24	1	20.50	0	0.00	20.15	1	1,019	0.10%
2019/04/17	2	21.00	2	20.83	20.75	0	977	0.00%
2019/04/02	1	19.40	0	0.00	19.30	1	850	0.12%
2019/03/26	50	19.90	0	0.00	19.90	50	893	5.60%
2019/03/25	0	0.00	1	19.75	19.80	-1	910	-0.11%
2019/03/19	2	19.50	0	0.00	20.00	2	1,031	0.19%
2019/03/18	0	0.00	6	19.45	19.65	-6	1,015	-0.59%
2019/03/15	6	19.70	0	0.00	19.60	6	1,014	0.59%
2019/03/06	0	0.00	1	19.40	19.45	-1	1,131	-0.09%
2019/03/04	0	19.40	0	0.00	19.40	0	1,134	0.00%
2019/02/14	0	0.00	5	19.40	19.35	-5	1,090	-0.46%
2019/02/13	0	0.00	1	19.45	19.50	-1	1,082	-0.09%
2019/02/12	5	19.60	0	0.00	19.65	5	1,063	0.47%
2019/01/28	1	19.05	2	18.85	18.85	-1	948	-0.11%
2018/12/17	0	0.00	18	19.37	19.10	-18	1,086	-1.66%
2018/12/14	0	0.00	3	18.65	18.70	-3	1,010	-0.30%
2018/12/13	5	18.35	4	18.10	18.10	1	969	0.10%
2018/12/05	0	0.00	7	17.74	17.80	-7	941	-0.74%
2018/12/04	31	18.38	6	18.65	17.95	25	954	2.62%
2018/11/26	0	0.00	9	16.70	16.80	-9	931	-0.97%
2018/11/23	9	16.35	0	0.00	16.45	9	1,013	0.89%
2018/11/22	0	0.00	5	17.20	16.70	-5	1,061	-0.47%
2018/11/14	0	0.00	9	16.40	16.55	-9	1,101	-0.82%
2018/11/13	9	16.14	0	0.00	16.20	9	1,127	0.80%
2018/11/12	0	0.00	9	16.65	16.50	-9	1,147	-0.78%
2018/11/07	0	0.00	1	16.40	16.40	-1	1,198	-0.08%
2018/11/02	1	15.90	0	0.00	16.10	1	1,326	0.08%
2018/10/31	9	15.90	0	0.00	15.80	9	1,428	0.63%
2018/10/30	0	0.00	5	15.70	15.75	-5	1,536	-0.33%
2018/10/26	0	0.00	8	15.80	15.50	-8	1,574	-0.51%
2018/10/24	0	0.00	1	16.30	16.30	-1	1,614	-0.06%
2018/10/18	8	16.55	0	0.00	16.55	8	1,724	0.46%
2018/10/16	5	16.19	2	16.20	15.95	3	1,791	0.17%
2018/10/12	5	15.42	0	0.00	16.10	5	1,881	0.27%
2018/10/11	0	0.00	4	15.20	15.20	-4	1,914	-0.21%
2018/10/09	6	17.37	2	17.20	16.55	4	1,951	0.20%
2018/09/27	1	17.85	0	0.00	18.00	1	1,932	0.05%
2018/09/20	0	0.00	7	17.23	17.20	-7	1,995	-0.35%
2018/09/17	2	17.00	0	0.00	17.00	2	2,004	0.10%
2018/09/11	0	0.00	5	17.10	17.10	-5	2,106	-0.24%
2018/09/10	5	16.85	0	0.00	16.85	5	2,243	0.22%
2018/09/05	1	18.00	0	0.00	17.50	1	2,363	0.04%
2018/09/03	5	17.55	0	0.00	17.65	5	2,425	0.21%
2018/08/30	0	0.00	10	18.65	18.65	-10	2,383	-0.42%
2018/08/27	3	16.50	1	16.50	17.05	2	2,322	0.09%
2018/08/24	0	0.00	3	16.50	16.30	-3	2,331	-0.13%
2018/08/23	3	16.95	0	0.00	16.85	3	2,362	0.13%
2018/08/20	1	16.85	0	0.00	16.85	1	2,433	0.04%
2018/08/15	1	18.00	0	0.00	18.00	1	2,369	0.04%
2018/08/13	2	17.60	11	17.69	17.60	-9	2,341	-0.38%
2018/08/10	19	18.53	0	0.00	18.50	19	2,289	0.83%
2018/08/09	0	0.00	5	17.55	18.85	-5	2,268	-0.22%
2018/08/08	11	18.13	12	18.38	17.80	-1	2,224	-0.04%
2018/08/06	7	18.10	0	0.00	18.00	7	2,147	0.33%
2018/07/27	0	0.00	12	16.56	16.45	-12	1,917	-0.63%
2018/07/26	5	16.30	0	0.00	16.40	5	1,904	0.26%
2018/07/25	5	16.67	11.5	16.41	16.40	-6.5	1,882	-0.35%
2018/07/24	2	16.70	0	0.00	16.70	2	1,775	0.11%
2018/07/19	0	0.00	11	16.34	16.40	-11	1,667	-0.66%
2018/07/18	5	16.21	4	16.05	16.10	1	1,605	0.06%
2018/07/17	0	0.00	17	16.40	16.40	-17	1,556	-1.09%
2018/07/16	0	0.00	3	15.67	15.80	-3	1,467	-0.20%
2018/07/11	0	0.00	13	14.75	14.75	-13	1,392	-0.93%
2018/07/09	13	14.75	13	15.20	14.80	0	1,387	0.00%
2018/07/06	13	14.45	13	14.85	14.95	0	1,382	0.00%
2018/07/05	13	14.40	13	14.80	14.40	0	1,366	0.00%
2018/07/04	3	15.35	0	0.00	15.45	3	1,348	0.22%
2018/07/03	10	15.70	6	15.50	15.50	4	1,324	0.30%
2018/07/02	0	0.00	10	16.20	15.85	-10	1,304	-0.77%
2018/06/29	11	16.10	0	0.00	15.85	11	1,249	0.88%
2018/06/22	6	15.90	0	0.00	15.90	6	1,136	0.53%
2018/06/20	3	15.90	3	15.75	15.55	0	1,077	0.00%
2018/06/19	30	16.27	1	16.60	16.25	29	1,034	2.80%
2018/06/15	0	0.00	15	16.08	16.00	-15	891	-1.68%
2018/06/14	0	0.00	4	15.53	15.55	-4	928	-0.43%
2018/06/13	15	15.78	0	0.00	15.75	15	901	1.66%
2018/06/12	5	15.63	2	15.45	15.60	3	827	0.36%
2018/06/11	0	0.00	12	15.30	15.20	-12	771	-1.56%
2018/06/07	0	0.00	7	15.20	15.20	-7	723	-0.97%
2018/06/05	0	0.00	1	15.00	14.85	-1	667	-0.15%
2018/06/04	1	15.00	1	15.30	14.90	0	676	0.00%
2018/05/31	0	0.00	4	15.00	15.00	-4	646	-0.62%
2018/05/30	0	0.00	3	14.60	14.55	-3	621	-0.48%
2018/05/21	0	0.00	1	14.35	14.20	-1	572	-0.17%
2018/05/18	1	14.25	0	0.00	14.20	1	567	0.18%
2018/05/03	0	0.00	2	13.05	13.05	-2	680	-0.29%
2018/04/27	3	13.00	0	0.00	13.10	3	697	0.43%
2018/04/12	1	13.75	0	0.00	13.80	1	816	0.12%
2018/04/09	0	0.00	1	13.95	13.85	-1	866	-0.12%
2018/04/02	1	14.00	0	0.00	14.00	1	950	0.11%
2018/03/20	1	14.45	1	14.10	14.20	0	1,051	0.00%
2018/03/08	1	14.00	0	0.00	13.80	1	966	0.10%
2018/02/06	0	0.00	70	12.20	12.70	-70	1,095	-6.39%
2018/02/05	3	13.50	0	0.00	13.45	3	1,097	0.27%
2018/01/19	0	0.00	5	14.23	13.95	-5	1,787	-0.28%
2018/01/18	0	0.00	6	14.23	14.20	-6	1,783	-0.34%
2018/01/17	3	14.40	0	0.00	14.30	3	1,781	0.17%
2018/01/16	8	14.63	0	0.00	14.60	8	1,783	0.45%
2018/01/10	0	0.00	7	14.05	14.15	-7	1,734	-0.40%