萬泰科 (6190)-元大-苗栗券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.65
漲跌
▲0.35
漲幅
+0.91%
成交量
7,248張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	39.65	3	38.23	38.30	0	2,992	0.00%
2024/04/29	2	38.38	0	0.00	38.35	2	2,766	0.07%
2024/04/26	5	38.55	0	0.00	38.70	5	2,719	0.18%
2024/04/25	0	0.00	10	37.26	37.60	-10	2,584	-0.39%
2024/04/24	11	38.75	1.2	38.80	38.60	9.8	2,525	0.39%
2024/04/23	0	0.00	3	37.10	36.70	-3	2,260	-0.13%
2024/04/19	0	0.00	0.1	37.00	37.10	-0.1	2,218	0.00%
2024/04/18	5	37.72	5	37.20	37.05	0	2,165	0.00%
2024/04/17	0	0.00	3.2	37.51	37.45	-3.2	2,132	-0.15%
2024/04/16	0	0.00	1	35.20	35.15	-1	2,051	-0.05%
2024/04/03	1	36.65	3	36.50	36.50	-2	1,871	-0.11%
2024/03/28	0	0.00	3	36.50	36.40	-3	1,736	-0.17%
2024/03/19	0	0.00	2	34.95	34.85	-2	1,519	-0.13%
2024/03/15	0	0.00	1	35.85	35.45	-1	1,428	-0.07%
2024/03/14	0	0.00	5	35.35	35.35	-5	1,271	-0.39%
2024/03/13	0.1	34.55	3	34.77	34.45	-2.9	1,200	-0.24%
2024/03/12	1	33.90	5	33.99	34.40	-4	1,113	-0.36%
2024/03/11	2.4	34.13	0.2	34.30	34.30	2.2	1,075	0.21%
2024/03/08	3.2	34.64	4	34.61	34.90	-0.8	1,039	-0.08%
2024/03/07	8	34.60	3	34.52	34.15	5	894	0.56%
2024/03/06	1	34.35	0	0.00	34.45	1	735	0.14%
2024/03/04	0	0.00	1	32.35	32.70	-1	642	-0.16%
2024/02/27	1	31.65	5	31.55	31.50	-4	591	-0.68%
2024/02/22	0	0.00	1	31.95	31.70	-1	590	-0.17%
2024/02/19	1	31.65	0	0.00	31.90	1	587	0.17%
2024/02/16	0	0.00	1	31.30	31.55	-1	577	-0.17%
2024/02/15	6	30.76	0	0.00	31.00	6	568	1.06%
2024/01/31	0	0.00	2	30.40	30.45	-2	564	-0.35%
2024/01/29	0	0.00	13	30.95	30.95	-13	566	-2.29%
2024/01/25	13	31.48	0	0.00	31.10	13	561	2.31%
2024/01/24	1	31.25	0	0.00	31.10	1	539	0.19%
2024/01/22	0	0.00	1	31.35	30.80	-1	520	-0.19%
2024/01/19	2	31.68	3	31.60	31.50	-1	482	-0.21%
2024/01/08	0	0.00	1	30.65	30.30	-1	455	-0.22%
2024/01/04	2	30.53	0	0.00	30.50	2	464	0.43%
2024/01/03	0	0.00	5	31.05	30.75	-5	482	-1.04%
2023/12/26	3	30.30	0	0.00	30.30	3	494	0.61%
2023/11/22	1	30.80	0	0.00	30.75	1	708	0.14%
2023/11/17	1	30.10	0	0.00	30.20	1	722	0.14%
2023/11/08	0	0.00	1	30.35	30.35	-1	790	-0.13%
2023/09/07	1	33.90	0	0.00	33.85	1	3,454	0.03%
2023/08/16	2	33.45	0	0.00	34.00	2	4,651	0.04%
2023/08/14	0	0.00	2	33.00	33.00	-2	4,670	-0.04%
2023/08/11	1	35.05	0	0.00	34.40	1	4,652	0.02%
2023/08/09	1	35.25	0	0.00	36.10	1	4,609	0.02%
2023/08/08	2	35.98	0	0.00	35.50	2	4,570	0.04%
2023/08/07	0	0.00	2	36.00	35.95	-2	4,543	-0.04%
2023/08/04	5	36.70	0	0.00	36.60	5	4,518	0.11%
2023/08/02	3	37.93	7	38.89	37.40	-4	4,489	-0.09%
2023/08/01	1	38.20	2	37.65	37.90	-1	4,341	-0.02%
2023/07/31	11	39.00	10	38.46	38.45	1	4,296	0.02%
2023/07/28	8	39.06	8	39.18	39.25	0	4,078	0.00%
2023/07/27	2	36.70	0	0.00	37.00	2	3,777	0.05%
2023/07/24	0	0.00	2	35.30	34.90	-2	3,676	-0.05%
2023/07/19	10	36.68	0	0.00	35.80	10	3,616	0.28%
2023/07/18	1	37.50	0	0.00	37.35	1	3,587	0.03%
2023/07/14	2	37.75	5	37.63	37.30	-3	3,521	-0.09%
2023/07/13	7	36.54	7	36.21	36.35	0	3,435	0.00%
2023/07/06	0	0.00	5	36.65	36.50	-5	3,323	-0.15%
2023/06/30	9	36.43	4	36.46	36.50	5	3,117	0.16%
2023/06/29	1	36.20	0	0.00	36.00	1	3,067	0.03%
2023/06/28	6	36.32	6	36.23	36.05	0	3,028	0.00%
2023/06/26	0	0.00	1	35.05	35.15	-1	2,867	-0.03%
2023/06/21	1	35.70	1	35.65	35.60	0	2,870	0.00%
2023/06/20	0	0.00	1	34.95	35.10	-1	2,865	-0.03%
2023/06/19	1	35.10	0	0.00	35.15	1	2,877	0.03%
2023/06/16	3	36.30	3	35.25	35.75	0	2,860	0.00%
2023/06/15	1	34.45	0	0.00	34.65	1	2,727	0.04%
2023/06/13	0	0.00	1	34.65	34.60	-1	2,712	-0.04%
2023/06/08	1	36.70	0	0.00	35.80	1	2,662	0.04%
2023/05/29	0	0.00	2	35.90	35.65	-2	2,372	-0.08%
2023/05/26	6	35.24	14	35.10	35.50	-8	2,194	-0.36%
2023/05/24	0	0.00	1	34.10	34.00	-1	1,892	-0.05%
2023/05/23	1	33.50	1	33.90	33.65	0	1,856	0.00%
2023/05/22	5	33.75	1	33.50	33.75	4	1,815	0.22%
2023/05/19	0	0.00	2	32.10	32.85	-2	1,746	-0.11%
2023/05/18	1	31.85	0	0.00	31.65	1	1,720	0.06%
2023/05/17	0	0.00	1	31.75	31.75	-1	1,718	-0.06%
2023/05/11	1	32.00	0	0.00	31.70	1	1,743	0.06%
2023/05/10	0	0.00	1	32.50	32.45	-1	1,745	-0.06%
2023/05/09	1	32.65	0	0.00	31.85	1	1,749	0.06%
2023/05/05	0	0.00	1.4	33.01	32.60	-1.4	1,840	-0.08%
2023/05/04	2	32.80	8	33.03	32.80	-6	1,864	-0.32%
2023/05/02	1	33.50	2	33.25	33.60	-1	1,869	-0.05%
2023/04/28	0	0.00	1	32.40	32.55	-1	1,793	-0.06%
2023/04/27	1	31.40	2	31.85	31.95	-1	1,779	-0.06%
2023/04/25	2	31.58	4.6	32.14	31.60	-2.6	1,766	-0.15%
2023/04/24	0	0.00	1	32.40	32.10	-1	1,754	-0.06%
2023/04/21	1	32.10	0	0.00	31.90	1	1,746	0.06%
2023/04/20	1	33.10	0	0.00	32.85	1	1,718	0.06%
2023/04/19	1	34.00	1.5	34.40	34.05	-0.5	1,657	-0.03%
2023/04/18	1	34.50	0.1	34.10	33.65	0.9	1,595	0.06%
2023/04/17	2	34.88	4	33.25	35.05	-2	1,470	-0.14%
2023/04/14	0	0.00	0.4	32.13	31.90	-0.4	1,215	-0.04%
2023/04/13	4	32.01	0	0.00	31.95	4	1,210	0.33%
2023/04/11	2	32.08	0	0.00	32.05	2	1,212	0.16%
2023/04/10	2	31.70	2	32.05	32.05	0	1,215	0.00%
2023/03/29	0	0.00	2	31.85	31.80	-2	1,222	-0.16%
2023/03/24	3	32.60	0	0.00	32.50	3	1,225	0.24%
2023/03/23	0	0.00	4	32.63	32.75	-4	1,215	-0.33%
2023/03/22	2	32.63	1	32.70	32.60	1	1,201	0.08%
2023/03/21	2	32.20	0	0.00	32.30	2	1,193	0.17%
2023/03/20	4	31.24	0	0.00	31.75	4	1,207	0.33%
2023/03/17	0	0.00	2	31.10	31.00	-2	1,213	-0.16%
2023/03/16	1	31.20	0	0.00	30.85	1	1,220	0.08%
2023/03/14	2	31.95	3	31.90	31.50	-1	1,253	-0.08%
2023/03/13	0	0.00	1	32.60	32.25	-1	1,308	-0.08%
2023/03/10	1	33.10	5	33.09	32.90	-4	1,352	-0.30%
2023/03/09	9	33.63	1	33.75	33.05	8	1,328	0.60%
2023/03/08	6	33.28	5	33.17	33.60	1	1,284	0.08%
2023/03/06	1	32.00	0	0.00	31.90	1	1,201	0.08%
2023/03/03	1	31.95	0	0.00	32.00	1	1,189	0.08%
2023/02/24	1	30.90	0	0.00	30.90	1	1,106	0.09%
2023/02/23	1	31.15	2	31.30	31.15	-1	1,104	-0.09%
2023/02/22	2	30.85	1	31.00	30.95	1	1,110	0.09%
2023/02/20	0	0.00	2	31.30	31.35	-2	1,122	-0.18%
2023/02/16	0	0.00	1	30.80	31.00	-1	1,138	-0.09%
2023/02/15	0	0.00	1	30.70	30.60	-1	1,145	-0.09%
2023/02/14	1	30.60	2	30.80	30.60	-1	1,147	-0.09%
2023/02/10	1	31.20	1	31.75	31.00	0	1,157	0.00%
2023/02/06	0	0.00	1	31.20	31.30	-1	1,119	-0.09%
2023/02/03	12	32.18	1	32.30	31.85	11	1,112	0.99%
2023/02/02	0	0.00	11	30.88	31.75	-11	1,020	-1.08%
2023/01/31	0	0.00	1	29.70	30.25	-1	993	-0.10%
2023/01/16	1	28.70	1	28.70	28.75	0	995	0.00%
2023/01/13	1	28.85	0	0.00	28.75	1	1,001	0.10%
2023/01/11	0	0.00	1	29.20	28.95	-1	1,014	-0.10%
2023/01/05	1	30.00	1	30.50	29.90	0	1,073	0.00%
2023/01/04	0	0.00	1	29.70	29.65	-1	1,065	-0.09%
2023/01/03	0	0.00	2	28.90	29.25	-2	1,069	-0.19%
2022/12/30	3	28.70	0	0.00	28.55	3	1,074	0.28%
2022/12/29	0	0.00	3	28.20	28.30	-3	1,079	-0.28%
2022/12/26	4	28.99	1	29.70	28.95	3	1,102	0.27%
2022/12/23	3	29.00	0	0.00	29.35	3	1,106	0.27%
2022/12/22	2	29.80	1	30.05	29.70	1	1,118	0.09%
2022/12/21	0	0.00	1	29.90	29.55	-1	1,148	-0.09%
2022/12/19	2	30.30	0	0.00	30.10	2	1,218	0.16%
2022/12/16	3	30.50	2	30.58	30.40	1	1,260	0.08%
2022/12/13	0	0.00	1	31.25	30.75	-1	1,300	-0.08%
2022/12/12	1	30.55	0	0.00	30.75	1	1,304	0.08%
2022/12/09	1	32.70	0	0.00	32.35	1	1,295	0.08%
2022/12/07	4	33.26	3	33.55	32.90	1	1,309	0.08%
2022/12/06	1	34.00	0	0.00	33.25	1	1,308	0.08%
2022/12/05	6	34.65	6	35.10	34.50	0	1,307	0.00%
2022/12/01	1	32.70	0	0.00	33.05	1	1,221	0.08%
2022/11/30	0	0.00	1	33.05	32.85	-1	1,268	-0.08%
2022/11/28	0	0.00	1	31.50	31.75	-1	1,772	-0.06%
2022/11/25	0	0.00	1	32.20	31.75	-1	1,837	-0.05%
2022/11/24	1	32.00	1	32.60	32.00	0	1,914	0.00%
2022/11/23	0	0.00	1	32.20	31.90	-1	2,028	-0.05%
2022/11/21	1	31.70	0	0.00	31.85	1	2,222	0.05%
2022/11/18	1	32.20	0	0.00	32.05	1	2,287	0.04%
2022/11/14	0	0.00	2	32.40	32.75	-2	2,723	-0.07%
2022/11/11	1	31.70	2	32.53	31.50	-1	2,803	-0.04%
2022/11/10	1	31.70	0	0.00	31.55	1	2,849	0.04%
2022/11/08	0	0.00	2	32.90	32.20	-2	3,127	-0.06%
2022/11/07	5	32.53	1	32.45	32.35	4	3,245	0.12%
2022/11/03	1	30.55	0	0.00	31.55	1	3,616	0.03%
2022/11/02	0	0.00	1	31.55	31.20	-1	3,654	-0.03%
2022/11/01	0	0.00	4	30.85	31.15	-4	3,684	-0.11%
2022/10/28	0	0.00	1	30.20	29.60	-1	3,700	-0.03%
2022/10/27	4	30.60	0	0.00	30.60	4	3,699	0.11%
2022/10/13	5	31.95	0	0.00	30.55	5	3,747	0.13%
2022/09/29	1	33.85	0	0.00	33.60	1	3,741	0.03%
2022/09/26	2	36.73	0	0.00	34.55	2	3,730	0.05%
2022/09/23	2	38.55	2	37.95	37.80	0	3,711	0.00%
2022/09/06	0	0.00	2	38.80	38.50	-2	4,089	-0.05%
2022/09/05	4	40.55	6	39.95	39.25	-2	4,124	-0.05%
2022/09/02	15	41.43	24	42.17	40.05	-9	4,057	-0.22%
2022/08/31	1	41.35	1	41.70	41.80	0	3,613	0.00%
2022/08/30	3	40.87	8	41.51	41.55	-5	3,649	-0.14%
2022/08/29	5	39.15	5	39.75	39.85	0	3,608	0.00%
2022/08/26	4	41.40	15	41.50	41.05	-11	3,582	-0.31%
2022/08/25	15	40.84	23	40.85	40.85	-8	3,486	-0.23%
2022/08/24	23	40.96	6	40.43	40.20	17	3,480	0.49%
2022/08/23	8	40.15	5	40.81	40.90	3	3,453	0.09%
2022/08/22	5	40.89	19	40.55	40.30	-14	3,368	-0.42%
2022/08/19	7	39.86	2	39.63	39.60	5	3,242	0.15%
2022/08/18	13	39.58	8	39.75	39.80	5	3,224	0.16%
2022/08/17	1	38.70	1	39.20	38.90	0	3,160	0.00%
2022/08/16	2	39.40	4.1	39.56	39.00	-2.1	3,209	-0.07%
2022/08/15	2	38.98	0	0.00	39.00	2	3,030	0.07%
2022/08/12	2.1	38.85	0	0.00	38.85	2.1	2,969	0.07%
2022/08/11	5	38.97	4	38.55	38.65	1	2,872	0.03%
2022/08/10	9	37.76	10	38.20	38.20	-1	2,751	-0.04%
2022/07/28	0	0.00	1	35.55	35.30	-1	2,803	-0.04%
2022/07/22	1	35.50	1	35.00	34.60	0	2,774	0.00%
2022/07/20	2	34.85	0	0.00	34.55	2	2,846	0.07%
2022/07/13	0	0.00	2	33.53	33.75	-2	3,198	-0.06%
2022/07/08	2	33.23	0	0.00	33.15	2	4,194	0.05%
2022/06/23	0	0.00	1	35.00	34.60	-1	5,120	-0.02%
2022/06/20	2	37.25	2	36.58	36.00	0	5,406	0.00%
2022/06/16	1	39.35	3	39.40	37.80	-2	5,332	-0.04%
2022/06/15	10	39.99	10	39.61	38.80	0	5,271	0.00%
2022/06/13	2	37.28	4	36.75	36.75	-2	4,943	-0.04%
2022/06/10	2	38.35	0	0.00	38.35	2	4,923	0.04%
2022/06/07	0	0.00	0.5	39.25	39.00	-0.5	4,795	-0.01%
2022/06/01	0	0.00	1	38.45	38.45	-1	4,748	-0.02%
2022/05/31	1	38.70	6	38.91	38.70	-5	4,733	-0.11%
2022/05/30	1	38.00	1	37.80	38.20	0	4,689	0.00%
2022/05/24	1	38.75	0	0.00	37.05	1	4,701	0.02%
2022/05/19	0	0.00	2	37.00	37.25	-2	4,702	-0.04%
2022/05/18	6	38.22	3	37.87	37.80	3	4,731	0.06%
2022/05/17	3	37.60	2	37.95	37.95	1	4,890	0.02%
2022/05/13	3	37.60	5	37.35	37.55	-2	4,901	-0.04%
2022/05/12	0	0.00	1	35.45	35.00	-1	4,987	-0.02%
2022/05/11	2	36.70	2	37.40	36.70	0	5,068	0.00%
2022/05/10	5	37.00	1	35.90	37.00	4	5,118	0.08%
2022/05/09	1	35.45	0	0.00	35.45	1	5,182	0.02%
2022/05/03	2	34.80	0	0.00	35.15	2	5,671	0.04%
2022/04/28	1	35.00	1	34.95	34.90	0	5,775	0.00%
2022/04/27	0	0.00	1	33.80	34.30	-1	5,799	-0.02%
2022/04/26	1	36.85	5	35.99	35.80	-4	5,783	-0.07%
2022/04/25	2	36.93	0	0.00	36.45	2	5,789	0.03%
2022/04/20	0	0.00	1	38.45	37.85	-1	5,760	-0.02%
2022/04/19	6	39.81	50	39.53	38.95	-44	5,738	-0.77%
2022/04/18	2	40.43	8	40.62	39.00	-6	5,773	-0.10%
2022/04/15	5	40.67	4	40.68	40.05	1	5,577	0.02%
2022/04/14	9	40.19	10	40.02	40.25	-1	5,294	-0.02%
2022/04/13	0	0.00	7	37.71	38.80	-7	5,063	-0.14%
2022/04/12	5	37.50	0	0.00	37.40	5	5,162	0.10%
2022/04/11	5	38.94	4	38.61	38.10	1	5,229	0.02%
2022/04/08	3	39.02	20	39.29	38.50	-17	5,315	-0.32%
2022/04/07	1	37.65	0	0.00	37.60	1	5,407	0.02%
2022/04/06	4.5	38.84	2	38.90	38.65	2.5	6,042	0.04%
2022/04/01	7	38.51	2	38.70	38.80	5	6,485	0.08%
2022/03/31	46	38.90	1	37.75	37.75	45	6,581	0.68%
2022/03/30	20	39.57	13	39.35	38.90	7	7,251	0.10%
2022/03/29	17	38.81	5	38.67	39.05	12	7,476	0.16%
2022/03/28	14	38.87	8	38.94	38.80	6	7,601	0.08%
2022/03/25	5	37.72	4	38.68	38.90	1	7,553	0.01%
2022/03/23	1.3	36.13	1	35.70	35.70	0.3	7,687	0.00%
2022/03/10	0	0.00	3	34.50	34.60	-3	12,831	-0.02%
2022/03/08	1	33.70	0	0.00	32.30	1	13,393	0.01%
2022/03/07	2	33.45	0	0.00	33.25	2	13,881	0.01%
2022/03/01	0	0.00	1	34.80	36.85	-1	16,869	-0.01%
2022/02/24	0	0.00	35	35.45	33.50	-35	18,494	-0.19%
2022/02/22	0	0.00	16	35.99	35.25	-16	18,671	-0.09%
2022/02/21	0	0.00	2	37.40	37.25	-2	18,639	-0.01%
2022/02/17	5	38.60	4	39.05	37.80	1	18,672	0.01%
2022/02/15	1	37.80	0	0.00	37.70	1	18,594	0.01%
2022/02/14	1	37.85	1	37.35	37.25	0	18,665	0.00%
2022/02/11	7	36.69	4	37.39	37.80	3	18,779	0.02%
2022/02/10	6	37.28	5	37.44	37.15	1	18,766	0.01%
2022/02/09	2	37.43	1	37.20	37.25	1	18,887	0.01%
2022/02/08	9	37.14	8	37.19	36.95	1	18,942	0.01%
2022/02/07	30	35.57	31	34.13	36.10	-1	18,909	-0.01%
2022/01/26	0	0.00	1	32.85	32.85	-1	18,904	-0.01%
2022/01/25	1	33.50	0	0.00	31.90	1	18,866	0.01%
2022/01/20	0	0.00	1	35.40	35.15	-1	18,632	-0.01%
2022/01/13	6	36.18	6	36.10	36.70	0	18,418	0.00%
2022/01/11	4	37.11	2	36.43	36.00	2	18,272	0.01%
2022/01/10	10	37.95	0	0.00	37.35	10	18,156	0.06%
2022/01/07	13.1	37.61	0	0.00	37.90	13.1	18,085	0.07%
2022/01/06	2	39.65	2	39.35	38.85	0	17,932	0.00%
2022/01/05	16	40.67	2	40.53	39.40	14	17,850	0.08%
2022/01/04	16	41.90	1	41.60	41.40	15	17,680	0.08%
2022/01/03	1	41.60	1	41.80	41.80	0	17,602	0.00%
2021/12/30	2	42.88	1.1	41.88	41.85	0.9	17,423	0.01%
2021/12/29	74	43.43	72.1	43.39	43.10	1.9	17,177	0.01%
2021/12/28	12	41.77	39	43.30	41.05	-27	16,524	-0.16%
2021/12/27	14	41.73	3	41.65	41.00	11	16,176	0.07%
2021/12/24	24	44.09	12	43.17	42.40	12	16,084	0.07%
2021/12/23	6	40.70	32	43.49	42.90	-26	15,363	-0.17%
2021/12/22	22	40.65	12	40.50	40.20	10	15,022	0.07%
2021/12/21	11	39.16	5	39.27	40.50	6	14,775	0.04%
2021/12/20	16	40.36	16	39.52	39.25	0	14,545	0.00%
2021/12/17	1.2	40.23	3	41.03	39.75	-1.8	14,380	-0.01%
2021/12/16	18	42.97	0	0.00	42.30	18	14,056	0.13%
2021/12/15	4	44.30	4	43.35	42.50	0	13,618	0.00%
2021/12/14	12	43.39	9	42.17	43.30	3	12,970	0.02%
2021/12/13	7	39.68	7	40.79	43.10	0	11,711	0.00%
2021/12/10	5	40.38	14	40.68	39.20	-9	11,397	-0.08%
2021/12/09	35	40.99	24	40.88	39.00	11	10,761	0.10%
2021/12/08	3	39.28	5	39.68	40.35	-2	9,750	-0.02%
2021/12/07	2	35.00	5	35.52	36.70	-3	9,272	-0.03%
2021/12/06	1	33.95	0	0.00	33.40	1	8,898	0.01%
2021/12/03	4.1	34.28	0	0.00	34.00	4.1	8,754	0.05%
2021/12/02	0	0.00	3	37.20	34.00	-3	8,572	-0.03%
2021/12/01	6.1	37.95	5	37.82	37.15	1.1	8,163	0.01%
2021/11/30	53	38.45	51	38.30	37.45	2	7,640	0.03%
2021/11/29	34	35.73	38	35.24	36.80	-4	6,716	-0.06%
2021/11/26	8	32.59	10	32.18	34.45	-2	5,322	-0.04%
2021/11/25	1.5	31.87	3	32.23	31.35	-1.5	4,758	-0.03%
2021/11/24	19.5	34.31	12	33.35	32.80	7.5	4,521	0.17%
2021/11/23	3	32.10	5.1	32.66	32.75	-2.1	3,395	-0.06%
2021/11/22	2	28.10	9	28.12	29.80	-7	2,830	-0.25%
2021/11/19	1	26.30	1	26.65	27.10	0	2,575	0.00%
2021/11/17	10	27.49	6	27.10	26.60	4	2,518	0.16%
2021/11/16	1	27.00	5	27.59	27.15	-4	2,448	-0.16%
2021/11/15	1	26.65	2	26.85	26.80	-1	2,384	-0.04%
2021/11/12	2	27.28	0	0.00	27.00	2	2,329	0.09%
2021/11/11	6	28.85	6	28.44	28.60	0	2,210	0.00%
2021/11/10	6	28.98	14	28.78	28.65	-8	2,081	-0.38%
2021/11/09	6	27.05	5	27.20	27.75	1	1,823	0.05%
2021/11/08	4	27.44	7	27.52	27.40	-3	1,724	-0.17%
2021/11/05	0	0.00	6	26.73	26.90	-6	1,514	-0.40%
2021/11/04	1	26.25	23	26.12	26.20	-22	1,356	-1.62%
2021/11/03	5	23.90	2	23.70	25.25	3	1,107	0.27%
2021/11/02	0.1	23.20	0	0.00	23.10	0.1	1,038	0.01%
2021/10/29	0.1	23.00	0	0.00	22.95	0.1	1,075	0.01%
2021/10/27	16.6	22.88	15	23.13	23.50	1.6	1,082	0.15%
2021/10/21	3	23.25	0	0.00	22.95	3	1,122	0.27%
2021/10/19	0	0.00	2	22.90	22.85	-2	1,192	-0.17%
2021/10/15	1	23.05	0	0.00	22.95	1	1,239	0.08%
2021/10/12	15	23.47	15	23.40	23.30	0	1,289	0.00%
2021/10/07	5	23.70	5	24.00	23.85	0	1,305	0.00%
2021/10/04	5	26.50	5	24.60	24.40	0	1,725	0.00%
2021/09/30	1	24.00	1	24.50	24.35	0	1,611	0.00%
2021/09/27	2	23.38	0	0.00	23.30	2	1,654	0.12%
2021/09/16	1	24.05	0	0.00	24.30	1	2,212	0.05%
2021/09/15	1	23.95	0	0.00	24.20	1	2,227	0.04%
2021/09/13	0	0.00	1	23.95	23.95	-1	2,232	-0.04%
2021/09/10	1	23.30	0	0.00	23.35	1	2,252	0.04%
2021/09/09	0	0.00	1	23.30	23.30	-1	2,269	-0.04%
2021/09/08	2	23.45	0	0.00	23.00	2	2,284	0.09%
2021/09/06	5	24.52	0	0.00	24.25	5	2,298	0.22%
2021/09/01	1	25.00	0	0.00	24.95	1	2,330	0.04%
2021/08/27	2	24.50	2	24.60	24.55	0	2,464	0.00%
2021/08/18	0	0.00	1	23.05	23.50	-1	2,579	-0.04%
2021/08/16	2	23.70	0	0.00	23.00	2	2,594	0.08%
2021/08/11	1	24.40	1	25.00	24.00	0	2,680	0.00%
2021/08/09	1	25.55	0	0.00	25.50	1	2,747	0.04%
2021/08/06	9	26.63	0	0.00	26.20	9	2,791	0.32%
2021/08/04	0	0.00	8	26.58	26.60	-8	2,875	-0.28%
2021/07/30	1	25.90	0	0.00	25.60	1	2,962	0.03%
2021/07/28	2	25.08	0	0.00	25.25	2	3,041	0.07%
2021/07/23	0	0.00	2	27.75	27.30	-2	3,243	-0.06%
2021/07/21	5	26.31	0	0.00	25.95	5	3,477	0.14%
2021/07/20	4	27.06	0	0.00	26.75	4	3,567	0.11%
2021/07/19	2	27.45	0	0.00	27.50	2	3,636	0.05%
2021/07/16	8	27.48	0	0.00	27.40	8	3,854	0.21%
2021/07/15	3	27.55	0	0.00	27.75	3	3,986	0.08%
2021/07/14	5	27.49	0	0.00	27.95	5	4,163	0.12%
2021/07/13	25	29.31	21	27.75	27.65	4	4,393	0.09%
2021/07/12	0	0.00	5	29.59	29.90	-5	4,333	-0.12%
2021/07/09	0	0.00	7	29.17	29.20	-7	4,173	-0.17%
2021/07/08	5	27.82	3	27.60	27.05	2	4,045	0.05%
2021/07/07	4	26.65	0	0.00	27.20	4	4,028	0.10%
2021/07/05	2	26.80	0	0.00	26.80	2	4,095	0.05%
2021/07/02	1	27.00	1	27.50	26.90	0	4,135	0.00%
2021/07/01	18	28.29	18	28.99	27.60	0	4,122	0.00%
2021/06/30	2	27.38	2	27.43	28.40	0	3,979	0.00%
2021/06/29	1	26.00	20	27.40	27.40	-19	3,858	-0.49%
2021/06/28	20	26.63	2	25.15	26.30	18	3,736	0.48%
2021/06/25	2	25.65	1	25.80	25.45	1	3,680	0.03%
2021/06/17	0	0.00	1	24.90	25.15	-1	3,589	-0.03%
2021/06/08	2	26.63	2	26.15	26.05	0	3,588	0.00%
2021/06/07	1	24.95	2	26.30	26.70	-1	3,518	-0.03%
2021/06/04	1	24.30	0	0.00	24.50	1	3,454	0.03%
2021/06/01	0	0.00	1	25.80	25.50	-1	3,468	-0.03%
2021/05/28	0	0.00	7	23.74	24.20	-7	3,414	-0.21%
2021/05/25	5	22.24	0	0.00	22.00	5	3,382	0.15%
2021/05/21	2	21.73	1	22.30	22.35	1	3,387	0.03%
2021/05/20	2	21.45	0	0.00	20.95	2	3,401	0.06%
2021/05/17	1	18.50	0	0.00	18.05	1	3,332	0.03%
2021/05/14	0	0.00	2	22.10	20.05	-2	3,295	-0.06%
2021/05/13	1	21.00	0	0.00	20.95	1	3,242	0.03%
2021/05/12	7	24.50	17	22.97	22.05	-10	3,159	-0.32%
2021/05/10	7	26.70	7	27.20	26.70	0	3,050	0.00%
2021/05/07	1	27.20	1	27.40	27.20	0	3,030	0.00%
2021/05/05	13	25.15	13	25.55	25.55	0	2,955	0.00%
2021/05/04	0	0.00	2	25.40	25.15	-2	3,016	-0.07%
2021/05/03	0	0.00	2	28.40	27.90	-2	2,968	-0.07%
2021/04/29	2	28.33	2	28.93	28.95	0	2,910	0.00%
2021/04/28	6	28.95	1	29.05	28.30	5	2,797	0.18%
2021/04/26	0	0.00	1	29.50	30.15	-1	2,496	-0.04%
2021/04/23	0	0.00	11	27.59	28.40	-11	2,370	-0.46%
2021/04/22	15	28.38	2	28.13	27.65	13	2,280	0.57%
2021/04/21	6	25.86	2	26.20	27.10	4	2,052	0.19%
2021/04/20	16	24.70	1	24.90	24.95	15	1,896	0.79%
2021/04/19	1	23.40	6	23.49	24.20	-5	1,699	-0.29%
2021/04/16	1	22.05	0	0.00	22.00	1	1,432	0.07%
2021/04/13	2	21.90	0.1	21.83	21.50	1.9	1,393	0.13%
2021/04/12	2	22.15	0	0.00	22.05	2	1,518	0.13%
2021/04/06	0.1	20.55	0	0.00	20.50	0.1	1,345	0.01%
2021/03/25	0	20.30	0	0.00	20.00	0	1,345	0.00%
2021/03/17	2	19.75	0	0.00	19.75	2	1,509	0.13%
2021/02/22	3	19.10	3	18.97	19.10	0	1,671	0.00%
2021/02/19	3	18.75	0	0.00	18.70	3	1,627	0.18%
2021/01/08	0	0.00	2	17.70	17.70	-2	1,263	-0.16%
2021/01/05	2	18.65	0	0.00	18.75	2	1,171	0.17%
2020/12/31	0	0.00	10	17.55	17.65	-10	963	-1.04%
2020/11/27	15	17.48	5	17.35	17.30	10	535	1.87%
2020/11/18	0	0.00	3	15.90	15.95	-3	223	-1.35%
2020/11/17	3	15.88	0	0.00	15.90	3	221	1.35%
2020/11/13	1	15.95	0	0.00	15.95	1	224	0.45%
2020/09/08	5	16.00	5	15.90	15.95	0	427	0.00%
2020/06/15	3	15.65	3	15.60	15.60	0	1,496	0.00%
2020/06/12	2	15.55	2	15.60	15.65	0	1,495	0.00%
2020/06/08	5	16.45	35	16.34	16.25	-30	1,484	-2.02%
2020/06/02	15	16.07	15	15.93	15.95	0	1,429	0.00%
2020/06/01	0	0.00	24	15.77	15.80	-24	1,400	-1.71%
2020/05/29	4	15.68	0	0.00	15.75	4	1,395	0.29%
2020/05/26	0	0.00	3	15.75	15.70	-3	1,384	-0.22%
2020/05/21	4	16.35	4	16.35	16.25	0	1,351	0.00%
2020/05/19	0	0.00	2	16.00	16.05	-2	1,311	-0.15%
2020/05/15	0	0.00	25	15.75	15.75	-25	1,297	-1.93%
2020/05/14	2	16.30	2	16.00	15.90	0	1,285	0.00%
2020/05/13	5	16.40	10	16.25	16.30	-5	1,267	-0.39%
2020/05/12	5	16.33	0	0.00	16.25	5	1,234	0.40%
2020/05/11	2	15.80	0	0.00	15.85	2	1,189	0.17%
2020/05/08	71	17.05	43	16.16	15.90	28	1,162	2.41%
2020/05/07	25	16.37	25	16.34	16.25	0	953	0.00%
2020/05/06	20	16.01	25	15.86	16.05	-5	912	-0.55%
2020/04/30	15	15.65	15	15.59	15.70	0	880	0.00%
2020/04/27	5	15.35	80	15.35	15.35	-75	872	-8.60%
2020/04/23	0	0.00	2	15.45	15.40	-2	867	-0.23%
2020/04/22	7	15.45	11	15.38	15.45	-4	869	-0.46%
2020/04/21	0	0.00	1	15.30	15.15	-1	889	-0.11%
2020/04/20	12	15.90	14	15.51	15.55	-2	884	-0.23%
2020/04/17	9	14.92	0	0.00	14.85	9	761	1.18%
2020/04/14	6	14.18	6	14.36	14.45	0	692	0.00%
2020/04/08	0	0.00	6	13.20	13.25	-6	746	-0.80%
2020/03/27	0	0.00	5	12.95	12.95	-5	788	-0.63%
2020/03/25	0	0.00	14	12.95	12.85	-14	805	-1.74%
2020/03/20	20	12.69	0	0.00	12.55	20	813	2.46%
2020/03/18	0	0.00	2	13.60	13.50	-2	795	-0.25%
2020/03/17	7	13.64	0	0.00	13.60	7	808	0.87%
2020/03/11	5	16.95	10	16.93	16.50	-5	782	-0.64%
2020/03/10	5	16.74	0	0.00	17.05	5	747	0.67%
2020/03/09	30	16.40	0	0.00	16.20	30	708	4.23%
2020/03/06	5	16.50	5	16.40	16.45	0	703	0.00%
2020/02/12	0	0.00	15	16.30	16.30	-15	712	-2.10%
2020/02/11	0	0.00	15	16.25	16.30	-15	712	-2.10%
2020/02/05	0	0.00	2	15.75	15.85	-2	666	-0.30%
2020/02/04	0	0.00	3	15.90	15.80	-3	667	-0.45%
2020/02/03	3	14.85	0	0.00	15.30	3	669	0.45%
2020/01/20	0	0.00	3	16.95	16.95	-3	670	-0.45%
2020/01/17	5	17.05	0	0.00	17.05	5	679	0.74%
2019/12/20	23	16.90	0	0.00	16.90	23	479	4.80%
2019/12/18	77	16.91	0	0.00	17.00	77	481	15.99%
2019/10/29	1	17.30	1	17.15	17.15	0	345	0.00%
2019/10/28	0	0.00	7	17.34	17.35	-7	346	-2.02%
2019/10/22	4	16.55	0	0.00	16.55	4	324	1.23%
2019/10/18	1	16.45	13	16.40	16.40	-12	311	-3.85%
2019/10/14	5	16.66	0	0.00	16.50	5	292	1.71%
2019/10/08	1	17.10	0	0.00	17.15	1	277	0.36%
2019/10/07	4	17.34	0	0.00	17.20	4	277	1.44%
2019/10/02	1	17.45	0	0.00	17.50	1	303	0.33%
2019/09/24	2	17.63	0	0.00	17.60	2	303	0.66%
2019/09/20	2	17.65	0	0.00	17.50	2	308	0.65%
2019/08/21	0	0.00	1	17.65	17.75	-1	340	-0.29%
2019/08/20	1	17.50	0	0.00	17.45	1	342	0.29%
2019/07/25	0	0.00	1	18.20	18.20	-1	415	-0.24%
2019/07/08	0	0.00	7	19.50	19.45	-7	613	-1.14%
2019/06/26	0	0.00	2	19.50	19.50	-2	675	-0.30%
2019/06/21	2	19.35	0	0.00	19.30	2	680	0.29%
2019/06/14	0	0.00	1	19.45	19.40	-1	752	-0.13%
2019/05/15	2	20.25	2	20.25	20.30	0	893	0.00%
2019/03/28	0	0.00	1	19.80	19.75	-1	875	-0.11%
2019/03/20	3	20.55	2	20.18	20.00	1	1,052	0.10%
2019/03/19	0	0.00	2	19.95	20.00	-2	1,031	-0.19%
2019/03/14	1	19.50	1	19.60	19.60	0	1,015	0.00%
2019/02/26	0	0.00	10	19.30	19.30	-10	1,130	-0.88%
2019/02/18	2	19.15	0	0.00	18.90	2	1,104	0.18%
2019/02/13	0	0.00	30	19.50	19.50	-30	1,082	-2.77%
2019/02/12	31	19.64	0	0.00	19.65	31	1,063	2.92%
2019/01/23	0	0.00	1	17.90	18.15	-1	905	-0.11%
2019/01/16	0	0.00	1	18.10	17.95	-1	920	-0.11%
2019/01/08	2	18.70	3	18.52	18.45	-1	938	-0.11%
2019/01/03	1	18.45	1	18.75	18.45	0	987	0.00%
2018/12/27	1	18.60	0	0.00	18.40	1	1,064	0.09%
2018/12/24	1	18.90	2	18.90	18.90	-1	1,062	-0.09%
2018/12/22	1	18.95	0	0.00	19.00	1	1,060	0.09%
2018/12/19	0	0.00	1	19.00	18.75	-1	1,093	-0.09%
2018/12/17	11	19.53	0	0.00	19.10	11	1,086	1.01%
2018/12/14	3	18.57	2	18.40	18.70	1	1,010	0.10%
2018/12/11	1	17.80	0	0.00	17.70	1	954	0.10%
2018/12/05	1	17.60	0	0.00	17.80	1	941	0.11%
2018/12/04	3	18.33	3	18.40	17.95	0	954	0.00%
2018/11/30	0	0.00	6	16.90	17.00	-6	837	-0.72%
2018/11/13	1	16.10	1	16.20	16.20	0	1,127	0.00%
2018/11/07	0	0.00	1	16.25	16.40	-1	1,198	-0.08%
2018/10/29	1	15.45	0	0.00	15.60	1	1,547	0.06%
2018/10/18	1	16.80	1	16.70	16.55	0	1,724	0.00%
2018/10/11	2	15.18	20	15.40	15.20	-18	1,914	-0.94%
2018/10/09	21	17.95	0	0.00	16.55	21	1,951	1.08%
2018/10/05	0	0.00	3	17.15	17.70	-3	1,952	-0.15%
2018/09/28	2	17.98	2	17.60	17.55	0	1,927	0.00%
2018/09/26	2	17.35	1	17.50	18.00	1	1,922	0.05%
2018/09/19	0	0.00	2	16.95	17.40	-2	2,001	-0.10%
2018/09/17	1	17.25	0	0.00	17.00	1	2,004	0.05%
2018/09/13	3	17.12	2	17.13	17.05	1	2,033	0.05%
2018/09/06	2	17.50	0	0.00	17.20	2	2,304	0.09%
2018/09/03	1	18.65	1	17.80	17.65	0	2,425	0.00%
2018/08/31	3	18.43	2	18.70	18.40	1	2,403	0.04%
2018/08/30	2	18.45	5	18.63	18.65	-3	2,383	-0.13%
2018/08/29	3	17.53	4	18.05	18.20	-1	2,349	-0.04%
2018/08/28	1	17.20	1	17.15	17.15	0	2,304	0.00%
2018/08/27	2	16.75	1	17.05	17.05	1	2,322	0.04%
2018/08/24	0	0.00	1	16.50	16.30	-1	2,331	-0.04%
2018/08/23	0	0.00	2	16.95	16.85	-2	2,362	-0.08%
2018/08/22	4	17.00	3	16.97	16.90	1	2,403	0.04%
2018/08/21	1	17.00	1	17.05	17.00	0	2,447	0.00%
2018/08/20	3	17.50	1	16.90	16.85	2	2,433	0.08%
2018/08/15	0	0.00	6	17.85	18.00	-6	2,369	-0.25%
2018/08/14	2	17.85	0	0.00	18.00	2	2,357	0.08%
2018/08/13	2	18.05	0	0.00	17.60	2	2,341	0.09%
2018/08/10	2	18.60	1	18.45	18.50	1	2,289	0.04%
2018/08/09	0	0.00	7	18.06	18.85	-7	2,268	-0.31%
2018/08/08	0	0.00	2	18.70	17.80	-2	2,224	-0.09%
2018/08/07	1	17.95	10	18.30	18.30	-9	2,174	-0.41%
2018/08/06	4	18.09	20	17.93	18.00	-16	2,147	-0.75%
2018/08/02	10	17.00	0	0.00	17.20	10	2,018	0.50%
2018/08/01	0	0.00	12	17.28	17.30	-12	1,983	-0.61%
2018/07/31	0	0.00	10	16.80	16.75	-10	1,943	-0.51%
2018/07/27	10	16.45	17	16.52	16.45	-7	1,917	-0.37%
2018/07/26	1	16.35	0	0.00	16.40	1	1,904	0.05%
2018/07/25	33	16.77	17	17.15	16.40	16	1,882	0.85%
2018/07/24	10	16.70	10	16.50	16.70	0	1,775	0.00%
2018/07/19	10	16.30	10	16.60	16.40	0	1,667	0.00%
2018/07/18	10	15.95	1	16.10	16.10	9	1,605	0.56%
2018/07/17	0	0.00	10	16.30	16.40	-10	1,556	-0.64%
2018/07/16	10	15.80	11	16.06	15.80	-1	1,467	-0.07%
2018/07/05	2	14.73	0	0.00	14.40	2	1,366	0.15%
2018/07/03	10	15.85	0	0.00	15.50	10	1,324	0.75%
2018/06/29	0	0.00	10	16.05	15.85	-10	1,249	-0.80%
2018/06/26	0	0.00	2	15.40	15.60	-2	1,163	-0.17%
2018/06/22	2	15.98	2	16.05	15.90	0	1,136	0.00%
2018/06/21	0	0.00	4	15.55	15.90	-4	1,101	-0.36%
2018/06/20	3	15.70	3	15.52	15.55	0	1,077	0.00%
2018/06/19	2	16.35	2	16.80	16.25	0	1,034	0.00%
2018/06/15	4	16.03	1	15.90	16.00	3	891	0.34%
2018/06/13	12	15.83	11	15.89	15.75	1	901	0.11%
2018/06/12	0	0.00	18	15.55	15.60	-18	827	-2.17%
2018/06/06	14	15.10	19	15.36	15.10	-5	710	-0.70%
2018/05/31	0	0.00	3	15.00	15.00	-3	646	-0.46%
2018/05/29	0	0.00	1	14.70	14.50	-1	576	-0.17%
2018/04/10	1	13.75	0	0.00	13.85	1	848	0.12%
2018/03/20	2	14.40	2	13.95	14.20	0	1,051	0.00%
2018/03/13	0	0.00	6	13.90	13.95	-6	956	-0.63%
2018/03/05	0	0.00	3	14.15	14.20	-3	962	-0.31%
2018/02/07	0	0.00	2	13.65	13.85	-2	1,003	-0.20%
2018/02/06	1	12.55	0	0.00	12.70	1	1,095	0.09%
2018/02/05	1	13.50	0	0.00	13.45	1	1,097	0.09%
2018/01/09	2	14.18	0	0.00	14.05	2	1,737	0.12%