萬泰科 (6190)-元大-太平券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.50
漲跌
▼1.15
漲幅
-2.98%
成交量
3,475張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.1	38.24	8	37.63	37.50	5.1	3,122	0.16%
2024/05/02	7	37.96	0	0.00	38.65	7	3,094	0.23%
2024/04/30	12	38.85	3	39.33	38.30	9	2,992	0.30%
2024/04/29	9	38.54	1	38.50	38.35	8	2,766	0.29%
2024/04/26	9	38.71	12	38.76	38.70	-3	2,719	-0.11%
2024/04/25	9	37.81	3	37.80	37.60	6	2,584	0.23%
2024/04/24	10	39.11	8	38.79	38.60	2	2,525	0.08%
2024/04/19	3	35.95	1	35.00	37.10	2	2,218	0.09%
2024/04/18	2	37.20	3	37.30	37.05	-1	2,165	-0.05%
2024/04/17	2	37.05	6	37.09	37.45	-4	2,132	-0.19%
2024/04/16	0	0.00	2	35.75	35.15	-2	2,051	-0.10%
2024/04/15	2	35.93	1	35.75	36.10	1	2,020	0.05%
2024/04/12	2	36.70	1	36.75	36.65	1	1,997	0.05%
2024/04/11	1	36.15	2	36.15	36.15	-1	1,977	-0.05%
2024/04/10	1	36.70	6	36.73	36.60	-5	1,961	-0.25%
2024/04/09	13	36.15	1	36.95	36.65	12	1,932	0.62%
2024/04/08	1	36.90	1	36.50	36.30	0	1,901	0.00%
2024/04/03	15	36.03	1	36.90	36.50	14	1,871	0.75%
2024/04/01	1	35.45	1	35.95	35.60	0	1,781	0.00%
2024/03/29	2	35.88	2	35.50	35.35	0	1,766	0.00%
2024/03/28	1	36.65	2	36.45	36.40	-1	1,736	-0.06%
2024/03/27	4	36.28	35	36.33	36.25	-31	1,696	-1.83%
2024/03/22	0	0.00	1	34.90	34.90	-1	1,594	-0.06%
2024/03/21	2	35.60	6	35.64	35.35	-4	1,576	-0.25%
2024/03/18	1	35.75	1	35.65	35.75	0	1,487	0.00%
2024/03/15	11	35.92	12	35.43	35.45	-1	1,428	-0.07%
2024/03/14	2	35.00	1	34.95	35.35	1	1,271	0.08%
2024/03/13	3.3	34.46	2	34.80	34.45	1.3	1,200	0.11%
2024/03/12	5.2	34.44	0	0.00	34.40	5.2	1,113	0.47%
2024/03/11	3	34.22	2	34.20	34.30	1	1,075	0.09%
2024/03/08	6	34.58	0	0.00	34.90	6	1,039	0.58%
2024/03/07	15.5	34.60	10.2	34.25	34.15	5.4	894	0.60%
2024/03/06	5	34.35	1	34.00	34.45	4	735	0.54%
2024/03/05	6	33.00	0	0.00	33.15	6	673	0.89%
2024/03/04	1	32.30	0	0.00	32.70	1	642	0.16%
2024/02/29	1	32.20	2	32.30	32.20	-1	616	-0.16%
2024/02/27	1	31.50	0	0.00	31.50	1	591	0.17%
2024/02/23	0	31.80	0	0.00	31.50	0	590	0.00%
2024/02/19	0	0.00	2	31.93	31.90	-2	587	-0.34%
2024/02/16	13	31.59	1	31.45	31.55	12	577	2.08%
2024/02/05	2	30.40	0	0.00	30.40	2	563	0.36%
2024/02/02	0	0.00	1	30.35	30.25	-1	561	-0.18%
2024/01/26	1	30.70	0	0.00	30.60	1	566	0.18%
2024/01/25	3	31.70	2	31.83	31.10	1	561	0.18%
2024/01/23	0	0.00	15	30.90	30.80	-15	527	-2.84%
2024/01/22	16	31.42	0	0.00	30.80	16	520	3.07%
2024/01/19	0	0.00	2	30.80	31.50	-2	482	-0.41%
2024/01/17	1	29.60	0	0.00	29.50	1	424	0.24%
2024/01/09	1	30.05	0	0.00	29.95	1	447	0.22%
2024/01/04	0	0.00	1	30.55	30.50	-1	464	-0.22%
2023/12/27	0	0.00	1	30.60	30.40	-1	489	-0.20%
2023/12/25	1	30.30	0	0.00	30.15	1	493	0.20%
2023/12/18	11	31.45	0	0.00	30.90	11	572	1.92%
2023/12/14	7	31.20	1	31.65	31.55	6	591	1.01%
2023/12/07	1	31.00	2	31.55	31.00	-1	668	-0.15%
2023/12/05	1	31.40	0	0.00	31.00	1	679	0.15%
2023/12/04	0	0.00	7	31.65	31.55	-7	687	-1.02%
2023/12/01	1	31.60	0	0.00	31.55	1	709	0.14%
2023/11/30	1	32.00	1	32.75	31.75	0	722	0.00%
2023/11/29	0	0.00	1	31.35	31.30	-1	688	-0.15%
2023/11/28	1	30.65	0	0.00	30.75	1	680	0.15%
2023/11/27	2	30.18	0	0.00	30.00	2	684	0.29%
2023/11/24	1	30.50	0	0.00	30.50	1	691	0.14%
2023/11/21	1	30.80	5	30.80	30.65	-4	712	-0.56%
2023/11/20	5	30.70	9	30.70	30.65	-4	720	-0.56%
2023/11/17	2	30.33	4	30.28	30.20	-2	722	-0.28%
2023/11/16	0	0.00	1	30.35	30.25	-1	732	-0.14%
2023/11/13	1	29.70	0	0.00	29.65	1	748	0.13%
2023/10/23	0	0.00	2	30.20	29.90	-2	1,914	-0.10%
2023/10/20	1	29.90	0	0.00	29.90	1	1,944	0.05%
2023/10/18	1	30.05	0	0.00	30.05	1	2,009	0.05%
2023/09/22	1	32.70	1	34.00	34.00	0	3,147	0.00%
2023/09/21	0.1	33.05	0	0.00	32.85	0.1	3,137	0.00%
2023/09/19	1	34.00	2	34.05	33.80	-1	3,306	-0.03%
2023/09/18	0	0.00	3	35.00	34.60	-3	3,297	-0.09%
2023/09/14	1.1	33.31	0	0.00	33.30	1.1	3,257	0.03%
2023/09/13	1	32.70	0	0.00	32.75	1	3,283	0.03%
2023/09/12	2	33.15	0	0.00	32.95	2	3,423	0.06%
2023/09/11	1	32.90	0	0.00	32.85	1	3,441	0.03%
2023/09/08	1	33.85	0	0.00	33.80	1	3,443	0.03%
2023/09/06	1	34.50	0	0.00	34.30	1	3,475	0.03%
2023/09/05	1	33.80	0	0.00	34.00	1	3,500	0.03%
2023/09/04	1	32.85	3	32.93	32.85	-2	3,632	-0.06%
2023/09/01	5	33.16	1	33.15	33.05	4	3,657	0.11%
2023/08/31	1	32.70	0	0.00	33.00	1	3,675	0.03%
2023/08/30	0	0.00	1	33.00	33.05	-1	3,739	-0.03%
2023/08/28	1	32.05	0	0.00	32.05	1	3,983	0.03%
2023/08/15	0.1	33.50	0	0.00	33.30	0.1	4,670	0.00%
2023/08/14	0	0.00	2	33.08	33.00	-2	4,670	-0.04%
2023/08/11	1	34.65	0	0.00	34.40	1	4,652	0.02%
2023/08/09	0	0.00	3	35.13	36.10	-3	4,609	-0.07%
2023/08/08	1	36.15	2	36.33	35.50	-1	4,570	-0.02%
2023/08/07	0	0.00	1	35.90	35.95	-1	4,543	-0.02%
2023/08/04	3	37.03	1	36.75	36.60	2	4,518	0.04%
2023/08/02	4	37.81	4.1	37.82	37.40	-0.1	4,489	0.00%
2023/08/01	1	38.00	8	37.70	37.90	-7	4,341	-0.16%
2023/07/31	4	39.30	5	38.18	38.45	-1	4,296	-0.02%
2023/07/28	33	39.18	32	39.29	39.25	1	4,078	0.02%
2023/07/27	1	36.85	2	36.85	37.00	-1	3,777	-0.03%
2023/07/26	1	35.55	7	35.11	35.25	-6	3,733	-0.16%
2023/07/25	0	0.00	1	35.45	35.40	-1	3,699	-0.03%
2023/07/24	0	0.00	1	35.10	34.90	-1	3,676	-0.03%
2023/07/21	0	0.00	11	36.19	36.00	-11	3,644	-0.30%
2023/07/20	0.1	36.35	0	0.00	36.15	0.1	3,630	0.00%
2023/07/19	10	35.76	0	0.00	35.80	10	3,616	0.28%
2023/07/18	5	37.72	9	37.85	37.35	-4	3,587	-0.11%
2023/07/17	8	37.66	2	37.38	37.35	6	3,554	0.17%
2023/07/14	4	37.75	3.1	37.73	37.30	0.9	3,521	0.03%
2023/07/13	11	36.52	10	36.30	36.35	1	3,435	0.03%
2023/07/12	3	35.85	3	35.50	35.45	0	3,547	0.00%
2023/07/11	1	35.10	0	0.00	34.75	1	3,462	0.03%
2023/07/10	2	33.16	0	0.00	33.30	2	3,402	0.06%
2023/07/06	2	36.60	2	36.63	36.50	0	3,323	0.00%
2023/07/05	11	36.15	1	36.10	36.00	10	3,287	0.30%
2023/07/04	0	0.00	8	36.71	36.70	-8	3,243	-0.25%
2023/07/03	0.1	36.93	2	36.90	36.70	-1.9	3,206	-0.06%
2023/06/30	2.1	36.45	0	0.00	36.50	2.1	3,117	0.07%
2023/06/29	6	36.26	4.1	35.85	36.00	1.9	3,067	0.06%
2023/06/28	5	36.49	8	36.25	36.05	-3	3,028	-0.10%
2023/06/27	3	34.65	2	35.10	34.50	1	2,875	0.03%
2023/06/21	5	35.60	0	0.00	35.60	5	2,870	0.17%
2023/06/19	4	35.04	2	35.30	35.15	2	2,877	0.07%
2023/06/15	2.1	34.65	0	0.00	34.65	2.1	2,727	0.08%
2023/06/14	3	34.75	0	0.00	34.65	3	2,711	0.11%
2023/06/13	2	34.65	0	0.00	34.60	2	2,712	0.07%
2023/06/12	2	34.55	0	0.00	34.40	2	2,705	0.07%
2023/06/09	2	35.08	0	0.00	35.35	2	2,686	0.07%
2023/06/08	1	36.10	0	0.00	35.80	1	2,662	0.04%
2023/06/07	5	35.65	1	36.10	36.20	4	2,559	0.16%
2023/06/06	2	35.65	0	0.00	35.65	2	2,597	0.08%
2023/06/05	4	36.23	0	0.00	36.25	4	2,655	0.15%
2023/06/02	4	36.21	9	36.28	36.05	-5	2,599	-0.19%
2023/06/01	12	36.27	48	36.20	36.80	-36	2,531	-1.42%
2023/05/31	4	34.73	0	0.00	34.45	4	2,380	0.17%
2023/05/30	6	35.19	3	35.25	35.05	3	2,406	0.12%
2023/05/29	24	36.00	9	35.72	35.65	15	2,372	0.63%
2023/05/26	8	35.43	11	35.26	35.50	-3	2,194	-0.14%
2023/05/25	1	34.35	2	33.98	34.30	-1	1,925	-0.05%
2023/05/24	1	34.00	4	34.06	34.00	-3	1,892	-0.16%
2023/05/23	1	34.00	2.1	33.78	33.65	-1.1	1,856	-0.06%
2023/05/22	0	0.00	1	33.55	33.75	-1	1,815	-0.06%
2023/05/19	0	0.00	6	32.81	32.85	-6	1,746	-0.34%
2023/05/15	1	31.40	0	0.00	31.40	1	1,718	0.06%
2023/05/12	0	0.00	1	31.80	31.85	-1	1,735	-0.06%
2023/05/11	1	32.40	0	0.00	31.70	1	1,743	0.06%
2023/05/08	8	32.86	0	0.00	32.65	8	1,750	0.46%
2023/05/04	5	32.98	0	0.00	32.80	5	1,864	0.27%
2023/05/03	4	32.95	0	0.00	33.10	4	1,869	0.21%
2023/05/02	2	33.50	1	33.15	33.60	1	1,869	0.05%
2023/04/28	0	0.00	1	32.60	32.55	-1	1,793	-0.06%
2023/04/25	2	31.58	0	0.00	31.60	2	1,766	0.11%
2023/04/24	2	32.10	2	32.38	32.10	0	1,754	0.00%
2023/04/21	2.1	32.15	0	0.00	31.90	2.1	1,746	0.12%
2023/04/20	9.1	33.20	1	32.95	32.85	8.1	1,718	0.47%
2023/04/18	12	34.01	0	0.00	33.65	12	1,595	0.75%
2023/04/17	3	33.93	3	33.43	35.05	0	1,470	0.00%
2023/04/14	0	0.00	5	31.95	31.90	-5	1,215	-0.41%
2023/04/13	2	31.95	0	0.00	31.95	2	1,210	0.17%
2023/04/11	1	31.80	0	0.00	32.05	1	1,212	0.08%
2023/04/10	1	31.65	0	0.00	32.05	1	1,215	0.08%
2023/04/06	0	0.00	3	31.55	31.60	-3	1,216	-0.25%
2023/03/28	1	32.70	1	32.95	31.95	0	1,233	0.00%
2023/03/27	1	32.70	1	32.90	32.60	0	1,229	0.00%
2023/03/23	5	32.90	2	32.90	32.75	3	1,215	0.25%
2023/03/22	4	32.70	7	32.89	32.60	-3	1,201	-0.25%
2023/03/21	1	32.30	3	32.38	32.30	-2	1,193	-0.17%
2023/03/20	1	31.60	0	0.00	31.75	1	1,207	0.08%
2023/03/16	2.4	30.91	0	0.00	30.85	2.4	1,220	0.20%
2023/03/14	6	31.88	0	0.00	31.50	6	1,253	0.48%
2023/03/13	2	31.95	16	31.48	32.25	-14	1,308	-1.07%
2023/03/10	9.1	33.29	3.3	33.43	32.90	5.8	1,352	0.43%
2023/03/09	5	33.40	6	33.43	33.05	-1	1,328	-0.08%
2023/03/08	23.3	32.67	11	32.77	33.60	12.3	1,284	0.96%
2023/03/07	1	31.85	0	0.00	31.80	1	1,217	0.08%
2023/03/06	3	31.98	0	0.00	31.90	3	1,201	0.25%
2023/03/03	2	32.05	0	0.00	32.00	2	1,189	0.17%
2023/03/02	0	0.00	3	31.85	32.30	-3	1,168	-0.26%
2023/03/01	0	0.00	1	31.35	31.35	-1	1,110	-0.09%
2023/02/24	1	31.05	0	0.00	30.90	1	1,106	0.09%
2023/02/23	3	31.25	0	0.00	31.15	3	1,104	0.27%
2023/02/21	1	31.20	0	0.00	31.35	1	1,117	0.09%
2023/02/17	1	30.95	0	0.00	31.00	1	1,121	0.09%
2023/02/03	3	32.08	3	32.08	31.85	0	1,112	0.00%
2023/02/02	0	0.00	1	30.75	31.75	-1	1,020	-0.10%
2023/02/01	1	30.45	0	0.00	30.15	1	997	0.10%
2023/01/30	0	0.00	1	29.30	29.50	-1	987	-0.10%
2023/01/13	1	28.85	0	0.00	28.75	1	1,001	0.10%
2023/01/05	0	0.00	6	30.25	29.90	-6	1,073	-0.56%
2023/01/04	6	30.15	1	29.65	29.65	5	1,065	0.47%
2022/12/26	1	29.15	1	28.95	28.95	0	1,102	0.00%
2022/12/22	1	29.90	0	0.00	29.70	1	1,118	0.09%
2022/12/20	1	30.00	0	0.00	29.65	1	1,164	0.09%
2022/12/15	0	0.00	1	31.05	30.90	-1	1,287	-0.08%
2022/12/13	0	0.00	1	30.95	30.75	-1	1,300	-0.08%
2022/12/12	1	30.70	0	0.00	30.75	1	1,304	0.08%
2022/12/07	0	0.00	1	34.00	32.90	-1	1,309	-0.08%
2022/12/06	1	33.70	0	0.00	33.25	1	1,308	0.08%
2022/12/02	5	33.89	5	34.34	34.35	0	1,266	0.00%
2022/12/01	1	32.80	1	33.15	33.05	0	1,221	0.00%
2022/11/30	0	0.00	5	33.05	32.85	-5	1,268	-0.39%
2022/11/28	1	31.30	0	0.00	31.75	1	1,772	0.06%
2022/11/24	2	31.90	0	0.00	32.00	2	1,914	0.10%
2022/11/23	2	31.93	0	0.00	31.90	2	2,028	0.10%
2022/11/22	1	31.65	0	0.00	31.50	1	2,096	0.05%
2022/11/18	1	32.45	0	0.00	32.05	1	2,287	0.04%
2022/11/17	1	33.00	2	32.65	32.90	-1	2,373	-0.04%
2022/11/15	1	32.60	3	32.48	32.50	-2	2,664	-0.08%
2022/11/10	1	31.85	0	0.00	31.55	1	2,849	0.04%
2022/10/25	1	30.80	0	0.00	30.40	1	3,707	0.03%
2022/10/24	1	31.80	0	0.00	31.25	1	3,714	0.03%
2022/10/20	2	31.15	0	0.00	31.15	2	3,780	0.05%
2022/10/17	1	30.15	1	30.75	32.20	0	3,770	0.00%
2022/10/14	1	31.65	1	32.25	31.65	0	3,754	0.00%
2022/10/13	1	31.05	2	32.00	30.55	-1	3,747	-0.03%
2022/10/12	0	0.00	2	33.30	33.30	-2	3,719	-0.05%
2022/10/04	0	0.00	2	34.95	35.15	-2	3,731	-0.05%
2022/09/28	1	33.65	1	34.25	33.00	0	3,742	0.00%
2022/09/27	1	34.30	3	35.05	35.40	-2	3,725	-0.05%
2022/09/26	1	35.90	0	0.00	34.55	1	3,730	0.03%
2022/09/22	1	38.40	3	38.20	38.40	-2	3,688	-0.05%
2022/09/21	0	0.00	1	37.35	37.35	-1	3,668	-0.03%
2022/09/19	0	0.00	3	37.83	37.35	-3	3,686	-0.08%
2022/09/16	1	38.40	0	0.00	38.15	1	3,683	0.03%
2022/09/15	1	38.60	0	0.00	38.15	1	3,701	0.03%
2022/09/14	0	0.00	1	38.00	38.05	-1	3,721	-0.03%
2022/09/13	0	0.00	1	38.45	38.40	-1	3,727	-0.03%
2022/09/07	0.1	37.95	2	38.70	38.00	-1.9	3,860	-0.05%
2022/09/05	3	40.60	3.5	39.71	39.25	-0.5	4,124	-0.01%
2022/09/02	14	41.92	6	42.97	40.05	8	4,057	0.20%
2022/09/01	0	0.00	1	41.65	41.30	-1	3,641	-0.03%
2022/08/31	1	41.70	2	41.90	41.80	-1	3,613	-0.03%
2022/08/30	1	41.30	0	0.00	41.55	1	3,649	0.03%
2022/08/29	2.2	39.17	3.3	39.62	39.85	-1.1	3,608	-0.03%
2022/08/25	0.2	40.80	3	40.90	40.85	-2.8	3,486	-0.08%
2022/08/24	7	40.75	4	41.31	40.20	3	3,480	0.09%
2022/08/23	5	40.59	1	39.80	40.90	4	3,453	0.12%
2022/08/22	1	40.75	1	40.50	40.30	0	3,368	0.00%
2022/08/17	0	0.00	1	39.10	38.90	-1	3,160	-0.03%
2022/08/16	1	40.80	2	39.20	39.00	-1	3,209	-0.03%
2022/08/15	2	38.93	3	39.13	39.00	-1	3,030	-0.03%
2022/08/11	0	0.00	7	38.90	38.65	-7	2,872	-0.24%
2022/08/10	5	38.08	3	38.33	38.20	2	2,751	0.07%
2022/08/09	0	0.00	2	36.00	36.35	-2	2,578	-0.08%
2022/08/03	6	33.90	0	0.00	33.30	6	2,738	0.22%
2022/08/01	0	0.00	1	34.70	34.80	-1	2,799	-0.04%
2022/07/29	1	35.60	0	0.00	35.95	1	2,797	0.04%
2022/07/26	1	35.00	12	34.95	34.95	-11	2,738	-0.40%
2022/07/21	0	0.00	2	35.15	35.15	-2	2,817	-0.07%
2022/07/20	2	34.93	0	0.00	34.55	2	2,846	0.07%
2022/07/18	2	34.80	0	0.00	34.75	2	2,978	0.07%
2022/07/14	11	33.58	1	34.25	34.25	10	3,130	0.32%
2022/07/13	0	0.00	8	33.76	33.75	-8	3,198	-0.25%
2022/07/05	1	32.00	1	32.70	32.25	0	4,362	0.00%
2022/06/30	2	34.80	0	0.00	34.45	2	4,517	0.04%
2022/06/28	4	36.13	0	0.00	36.10	4	4,601	0.09%
2022/06/27	0	0.00	5	36.27	36.70	-5	4,757	-0.11%
2022/06/24	1	35.25	4	35.48	35.15	-3	4,860	-0.06%
2022/06/21	0	0.00	1	37.00	37.00	-1	5,397	-0.02%
2022/06/20	0	0.00	24	36.08	36.00	-24	5,406	-0.44%
2022/06/16	11	38.40	4	39.06	37.80	7	5,332	0.13%
2022/06/15	13	39.77	8	39.13	38.80	5	5,271	0.09%
2022/06/14	9	38.93	0	0.00	39.20	9	5,034	0.18%
2022/06/13	0	0.00	7	36.82	36.75	-7	4,943	-0.14%
2022/06/10	1	38.35	0	0.00	38.35	1	4,923	0.02%
2022/06/09	0	0.00	1	38.80	38.80	-1	4,912	-0.02%
2022/06/07	1	38.95	0	0.00	39.00	1	4,795	0.02%
2022/06/06	2	37.70	2	38.95	38.95	0	4,743	0.00%
2022/05/31	1	38.70	0	0.00	38.70	1	4,733	0.02%
2022/05/30	0	0.00	7	38.55	38.20	-7	4,689	-0.15%
2022/05/27	0	0.00	2	37.80	37.75	-2	4,676	-0.04%
2022/05/26	5	38.09	0	0.00	37.20	5	4,672	0.11%
2022/05/25	2	37.65	2	37.73	37.95	0	4,653	0.00%
2022/05/24	8	38.49	3	37.17	37.05	5	4,701	0.11%
2022/05/18	5	37.80	2	37.95	37.80	3	4,731	0.06%
2022/05/17	0	0.00	2	38.35	37.95	-2	4,890	-0.04%
2022/05/16	4	37.50	3	37.87	37.00	1	4,912	0.02%
2022/05/13	2	37.70	1	37.25	37.55	1	4,901	0.02%
2022/05/12	0.3	37.00	0	0.00	35.00	0.3	4,987	0.01%
2022/05/11	6	37.30	1	36.95	36.70	5	5,068	0.10%
2022/05/03	0	0.00	1	34.80	35.15	-1	5,671	-0.02%
2022/04/29	1	34.75	3	35.75	34.80	-2	5,721	-0.03%
2022/04/28	1	34.40	1	34.81	34.90	0	5,775	0.00%
2022/04/27	0	0.00	2	33.45	34.30	-2	5,799	-0.03%
2022/04/26	0	0.00	4	36.06	35.80	-4	5,783	-0.07%
2022/04/25	1	36.90	7	36.84	36.45	-6	5,789	-0.10%
2022/04/22	1	39.25	3	39.13	38.55	-2	5,790	-0.03%
2022/04/21	0	0.00	2	38.25	38.55	-2	5,761	-0.03%
2022/04/20	16	38.60	0.5	38.37	37.85	15.5	5,760	0.27%
2022/04/19	6	39.38	4	39.64	38.95	2	5,738	0.03%
2022/04/18	2	39.70	39	40.17	39.00	-37	5,773	-0.64%
2022/04/15	67	41.21	79	41.09	40.05	-12	5,577	-0.22%
2022/04/14	39	40.04	14.1	39.85	40.25	24.9	5,294	0.47%
2022/04/13	4	37.61	2	38.18	38.80	2	5,063	0.04%
2022/04/11	19	38.46	4	39.15	38.10	15	5,229	0.29%
2022/04/08	5	39.22	12	39.46	38.50	-7	5,315	-0.13%
2022/04/07	2	38.70	3	38.25	37.60	-1	5,407	-0.02%
2022/04/06	5	38.75	7	38.93	38.65	-2	6,042	-0.03%
2022/04/01	1	38.60	8	38.11	38.80	-7	6,485	-0.11%
2022/03/31	13	38.26	10	38.32	37.75	3	6,581	0.05%
2022/03/30	20	39.77	109	39.43	38.90	-89	7,251	-1.23%	大賣/
2022/03/29	19	38.90	15	39.08	39.05	4	7,476	0.05%
2022/03/28	8.1	38.97	12	39.03	38.80	-3.9	7,601	-0.05%
2022/03/25	109	38.96	27	38.14	38.90	82	7,553	1.09%	大買/
2022/03/24	1	37.05	15	36.86	36.40	-14	7,421	-0.19%
2022/03/23	2	36.05	0	0.00	35.70	2	7,687	0.03%
2022/03/22	2	36.08	6	36.35	35.95	-4	8,095	-0.05%
2022/03/21	1	34.50	0	0.00	34.60	1	8,698	0.01%
2022/03/18	2	34.35	2	33.90	34.50	0	9,939	0.00%
2022/03/17	1	33.70	4	33.94	34.10	-3	10,242	-0.03%
2022/03/16	1	32.80	3	33.07	32.90	-2	10,868	-0.02%
2022/03/15	2	33.03	0	0.00	32.75	2	11,867	0.02%
2022/03/10	0	0.00	1	34.75	34.60	-1	12,831	-0.01%
2022/03/09	0	0.00	4	33.23	33.45	-4	12,994	-0.03%
2022/03/08	4	32.84	0	0.00	32.30	4	13,393	0.03%
2022/03/07	6	33.68	0	0.00	33.25	6	13,881	0.04%
2022/03/04	3	36.38	20	36.60	35.50	-17	14,764	-0.12%
2022/03/02	1	35.65	1	35.65	36.10	0	16,669	0.00%
2022/03/01	1	35.30	1	35.90	36.85	0	16,869	0.00%
2022/02/25	1	34.00	1	34.35	34.10	0	17,953	0.00%
2022/02/24	3	33.57	0	0.00	33.50	3	18,494	0.02%
2022/02/23	1	35.20	1	35.60	35.90	0	18,671	0.00%
2022/02/22	4	35.25	20	36.10	35.25	-16	18,671	-0.09%
2022/02/21	4	36.93	6	37.37	37.25	-2	18,639	-0.01%
2022/02/18	5	37.24	0	0.00	37.35	5	18,656	0.03%
2022/02/17	9	38.57	26.1	39.09	37.80	-17.1	18,672	-0.09%
2022/02/16	3	38.02	1	37.85	37.70	2	18,536	0.01%
2022/02/15	2	37.93	2	37.73	37.70	0	18,594	0.00%
2022/02/14	10.1	37.76	15	37.40	37.25	-4.9	18,665	-0.03%
2022/02/11	0	0.00	13	37.62	37.80	-13	18,779	-0.07%
2022/02/10	26	37.62	0	0.00	37.15	26	18,766	0.14%
2022/02/09	8	37.05	3	37.40	37.25	5	18,887	0.03%
2022/02/08	32	36.81	30	36.85	36.95	2	18,942	0.01%
2022/02/07	1	35.50	3	34.57	36.10	-2	18,909	-0.01%
2022/01/26	4	32.90	6	32.67	32.85	-2	18,904	-0.01%
2022/01/25	4	33.68	4	34.46	31.90	0	18,866	0.00%
2022/01/24	0	0.00	11	32.05	33.50	-11	18,752	-0.06%
2022/01/21	8	33.61	1	34.15	32.95	7	18,700	0.04%
2022/01/20	0	0.00	1	35.00	35.15	-1	18,632	-0.01%
2022/01/19	1	35.10	1	35.25	34.70	0	18,610	0.00%
2022/01/18	18	36.16	0	0.00	35.35	18	18,576	0.10%
2022/01/17	3	35.00	3	35.25	35.95	0	18,534	0.00%
2022/01/14	6	35.72	3	35.57	35.35	3	18,480	0.02%
2022/01/13	6	35.98	6	36.20	36.70	0	18,418	0.00%
2022/01/12	3	36.35	0	0.00	35.95	3	18,355	0.02%
2022/01/11	7	36.54	3	36.02	36.00	4	18,272	0.02%
2022/01/07	19	38.26	14	37.53	37.90	5	18,085	0.03%
2022/01/06	5	39.43	0	0.00	38.85	5	17,932	0.03%
2022/01/05	27	40.46	10	40.55	39.40	17	17,850	0.10%
2022/01/04	11	41.86	0	0.00	41.40	11	17,680	0.06%
2022/01/03	27	42.45	4	42.36	41.80	23	17,602	0.13%
2021/12/30	7.5	42.44	24	42.41	41.85	-16.5	17,423	-0.09%
2021/12/29	85	43.25	71.3	43.09	43.10	13.7	17,177	0.08%
2021/12/28	32	42.45	23.1	42.39	41.05	8.9	16,524	0.05%
2021/12/27	9	41.49	17	41.39	41.00	-8	16,176	-0.05%
2021/12/24	31.5	43.17	17	43.32	42.40	14.5	16,084	0.09%
2021/12/23	8	42.84	26	42.14	42.90	-18	15,363	-0.12%
2021/12/22	5	41.03	20	40.98	40.20	-15	15,022	-0.10%
2021/12/21	4	38.93	3	38.52	40.50	1	14,775	0.01%
2021/12/20	3.2	39.70	2	40.40	39.25	1.2	14,545	0.01%
2021/12/17	25.1	40.18	16	40.68	39.75	9.1	14,380	0.06%
2021/12/16	27	43.49	22	43.11	42.30	5	14,056	0.04%
2021/12/15	17.2	43.66	16.1	43.49	42.50	1.1	13,618	0.01%
2021/12/14	30.1	43.18	37.1	43.76	43.30	-7	12,970	-0.05%
2021/12/13	4	40.96	15	41.89	43.10	-11	11,711	-0.09%
2021/12/10	89	40.71	78	39.55	39.20	11	11,397	0.10%
2021/12/09	29.1	40.64	81	40.31	39.00	-52	10,761	-0.48%
2021/12/08	33	39.77	30.1	39.76	40.35	2.9	9,750	0.03%
2021/12/07	43.1	35.77	17	35.79	36.70	26.1	9,272	0.28%
2021/12/06	7	33.89	4	34.39	33.40	3	8,898	0.03%
2021/12/03	34	35.09	44	34.57	34.00	-10	8,754	-0.11%
2021/12/02	51	36.43	8.2	35.10	34.00	42.8	8,572	0.50%
2021/12/01	53	38.03	41	37.70	37.15	12	8,163	0.15%
2021/11/30	59.2	38.36	142.1	38.37	37.45	-82.9	7,640	-1.08%	大賣/
2021/11/29	166.1	35.82	170.1	35.78	36.80	-4	6,716	-0.06%	大買/大賣/
2021/11/26	36.1	32.70	17.1	32.55	34.45	19	5,322	0.36%
2021/11/25	15	32.55	9	32.22	31.35	6	4,758	0.13%
2021/11/24	219.1	34.53	188	33.34	32.80	31.1	4,521	0.69%	大買/大賣/
2021/11/23	41	32.09	6	32.30	32.75	35	3,395	1.03%
2021/11/22	0	0.00	9	28.34	29.80	-9	2,830	-0.32%
2021/11/19	2	26.25	10	26.60	27.10	-8	2,575	-0.31%
2021/11/17	1	26.75	2	26.75	26.60	-1	2,518	-0.04%
2021/11/16	4	27.54	5	27.52	27.15	-1	2,448	-0.04%
2021/11/15	0	0.00	3	26.85	26.80	-3	2,384	-0.13%
2021/11/12	7	28.02	0	0.00	27.00	7	2,329	0.30%
2021/11/11	14	28.80	11	28.87	28.60	3	2,210	0.14%
2021/11/10	16	29.16	18	28.26	28.65	-2	2,081	-0.10%
2021/11/09	3	27.10	0	0.00	27.75	3	1,823	0.16%
2021/11/08	16	27.37	13	27.45	27.40	3	1,724	0.17%
2021/11/05	3	26.32	23	26.28	26.90	-20	1,514	-1.32%
2021/11/04	30	26.37	4	26.25	26.20	26	1,356	1.92%
2021/11/03	0	0.00	3	24.82	25.25	-3	1,107	-0.27%
2021/10/22	0	0.00	1	22.70	22.70	-1	1,097	-0.09%
2021/10/21	0	0.00	1	23.00	22.95	-1	1,122	-0.09%
2021/10/20	8	22.93	0	0.00	23.00	8	1,143	0.70%
2021/10/18	2	22.90	1	23.10	22.75	1	1,210	0.08%
2021/10/13	0	0.00	3	23.55	23.15	-3	1,268	-0.24%
2021/10/08	1	24.10	1	24.85	24.10	0	1,302	0.00%
2021/10/05	4	24.40	0	0.00	24.30	4	1,571	0.25%
2021/10/04	2	25.65	6	25.83	24.40	-4	1,725	-0.23%
2021/10/01	2	25.08	1	24.85	24.95	1	1,647	0.06%
2021/09/29	6	24.53	7	24.34	24.00	-1	1,635	-0.06%
2021/09/24	4	23.13	0	0.00	23.20	4	1,829	0.22%
2021/09/17	0	0.00	4	24.55	24.50	-4	2,151	-0.19%
2021/09/13	0	0.00	3	23.47	23.95	-3	2,232	-0.13%
2021/09/08	1	23.65	0	0.00	23.00	1	2,284	0.04%
2021/09/03	0	0.00	1	25.10	24.95	-1	2,295	-0.04%
2021/08/27	2	24.50	0	0.00	24.55	2	2,464	0.08%
2021/08/26	0	0.00	5	24.48	24.05	-5	2,464	-0.20%
2021/08/25	5	24.35	0	0.00	24.60	5	2,478	0.20%
2021/08/19	0	0.00	5	23.34	23.00	-5	2,581	-0.19%
2021/08/18	5	23.30	0	0.00	23.50	5	2,579	0.19%
2021/08/10	2	25.00	10	25.15	24.90	-8	2,708	-0.30%
2021/08/09	2	25.73	0	0.00	25.50	2	2,747	0.07%
2021/08/05	1	25.85	1	26.55	26.70	0	2,845	0.00%
2021/08/02	2	25.20	0	0.00	25.20	2	2,925	0.07%
2021/07/23	2	26.85	2	27.05	27.30	0	3,243	0.00%
2021/07/21	5	26.90	0	0.00	25.95	5	3,477	0.14%
2021/07/20	1	27.00	0	0.00	26.75	1	3,567	0.03%
2021/07/14	1	26.95	2	27.70	27.95	-1	4,163	-0.02%
2021/07/13	0	0.00	19	28.37	27.65	-19	4,393	-0.43%
2021/07/12	19	30.18	6	29.68	29.90	13	4,333	0.30%
2021/07/09	3	28.20	1	29.20	29.20	2	4,173	0.05%
2021/07/08	2	27.53	2	27.50	27.05	0	4,045	0.00%
2021/07/06	0	0.00	1	26.55	26.50	-1	4,039	-0.02%
2021/07/05	1	26.90	9	26.96	26.80	-8	4,095	-0.20%
2021/07/02	0	0.00	1	27.25	26.90	-1	4,135	-0.02%
2021/07/01	11	28.87	8	28.36	27.60	3	4,122	0.07%
2021/06/30	9	27.39	8	27.38	28.40	1	3,979	0.03%
2021/06/29	0	0.00	1	26.15	27.40	-1	3,858	-0.03%
2021/06/28	3	25.53	1	25.70	26.30	2	3,736	0.05%
2021/06/22	2	23.90	0	0.00	23.75	2	3,609	0.06%
2021/06/15	2	24.60	0	0.00	24.40	2	3,566	0.06%
2021/06/11	2	25.10	0	0.00	24.70	2	3,565	0.06%
2021/06/10	0	0.00	2	24.88	24.80	-2	3,574	-0.06%
2021/06/08	9	26.27	1	26.40	26.05	8	3,588	0.22%
2021/06/07	3	25.78	6	25.14	26.70	-3	3,518	-0.09%
2021/06/02	0	0.00	2	25.40	25.05	-2	3,477	-0.06%
2021/05/27	0	0.00	2	22.50	22.30	-2	3,390	-0.06%
2021/05/25	2	22.20	2	22.40	22.00	0	3,382	0.00%
2021/05/24	0	0.00	5	22.30	22.20	-5	3,387	-0.15%
2021/05/20	1	21.90	4	21.00	20.95	-3	3,401	-0.09%
2021/05/19	4	20.60	1	20.45	21.45	3	3,398	0.09%
2021/05/18	3	19.77	1	19.75	19.85	2	3,365	0.06%
2021/05/17	1	18.55	0	0.00	18.05	1	3,332	0.03%
2021/05/14	0	0.00	1	20.10	20.05	-1	3,295	-0.03%
2021/05/12	10	24.50	11	23.03	22.05	-1	3,159	-0.03%
2021/05/11	2	25.33	1	25.25	24.50	1	3,103	0.03%
2021/05/07	0	0.00	6	26.68	27.20	-6	3,030	-0.20%
2021/05/06	4	25.53	0	0.00	25.60	4	2,982	0.13%
2021/05/05	0	0.00	2	26.40	25.55	-2	2,955	-0.07%
2021/05/04	5	26.13	5	25.40	25.15	0	3,016	0.00%
2021/04/29	1	28.00	0	0.00	28.95	1	2,910	0.03%
2021/04/28	2	28.50	5	28.49	28.30	-3	2,797	-0.11%
2021/04/27	7	30.11	4	30.25	30.30	3	2,591	0.12%
2021/04/26	1	29.95	1	30.15	30.15	0	2,496	0.00%
2021/04/23	3	27.70	3	28.10	28.40	0	2,370	0.00%
2021/04/22	2	27.63	3	27.23	27.65	-1	2,280	-0.04%
2021/04/21	5	25.58	5	25.62	27.10	0	2,052	0.00%
2021/04/20	17	24.26	3	24.27	24.95	14	1,896	0.74%
2021/04/19	9	23.41	0	0.00	24.20	9	1,699	0.53%
2021/04/14	2	21.25	0	0.00	20.80	2	1,385	0.14%
2021/04/13	0	0.00	3	21.90	21.50	-3	1,393	-0.22%
2021/04/09	0	0.00	4	21.31	22.05	-4	1,515	-0.26%
2021/04/08	1	21.25	0	0.00	21.25	1	1,434	0.07%
2021/03/24	1	19.90	0	0.00	20.05	1	1,472	0.07%
2021/03/08	0	0.00	15	19.10	19.10	-15	1,438	-1.04%
2021/03/02	10	19.05	10	19.05	18.90	0	1,686	0.00%
2021/02/26	0	0.00	3	18.80	18.95	-3	1,691	-0.18%
2021/02/24	5	18.80	0	0.00	18.85	5	1,713	0.29%
2021/02/18	8	18.20	0	0.00	18.35	8	1,577	0.51%
2021/02/05	0	0.00	8	17.60	17.60	-8	1,548	-0.52%
2021/01/27	3	17.80	0	0.00	17.65	3	1,511	0.20%
2021/01/14	0	0.00	6	17.55	17.55	-6	1,289	-0.47%
2021/01/08	0	0.00	4	17.75	17.70	-4	1,263	-0.32%
2021/01/06	0	0.00	3	17.92	18.05	-3	1,225	-0.24%
2021/01/05	10	18.70	1	18.60	18.75	9	1,171	0.77%
2020/12/28	0	0.00	5	17.85	17.85	-5	929	-0.54%
2020/12/24	6	17.40	0	0.00	17.50	6	900	0.67%
2020/12/23	5	17.25	0	0.00	17.35	5	893	0.56%
2020/12/22	6	17.40	0	0.00	17.25	6	887	0.68%
2020/12/18	3	17.62	35	17.70	17.50	-32	850	-3.76%
2020/12/15	0	0.00	1	17.10	16.85	-1	648	-0.15%
2020/12/07	26	16.81	0	0.00	16.70	26	624	4.16%
2020/12/04	7	16.95	0	0.00	17.00	7	608	1.15%
2020/12/01	0	0.00	13	17.03	17.10	-13	572	-2.27%
2020/11/30	11	16.91	20	17.20	17.15	-9	562	-1.60%
2020/11/27	4	17.28	10	17.25	17.30	-6	535	-1.12%
2020/11/26	0	0.00	1	16.50	17.10	-1	347	-0.29%
2020/11/24	1	16.60	0	0.00	16.25	1	257	0.39%
2020/11/23	10	16.00	0	0.00	16.40	10	239	4.17%
2020/11/17	0	0.00	145	15.86	15.90	-145	221	-65.35%	大賣/鉅額交易
2020/11/16	0	0.00	80	15.92	15.95	-80	224	-35.60%
2020/11/13	0	0.00	182	15.89	15.95	-182	224	-81.15%	大賣/鉅額交易
2020/11/12	0	0.00	84	15.95	15.95	-84	219	-38.21%
2020/10/12	35	15.86	0	0.00	15.85	35	296	11.79%
2020/10/08	33	15.85	0	0.00	15.80	33	297	11.08%
2020/09/04	0	0.00	1	15.75	15.80	-1	449	-0.22%
2020/09/01	0	0.00	2	15.70	15.80	-2	484	-0.41%
2020/08/25	1	15.45	0	0.00	15.55	1	626	0.16%
2020/08/04	0	0.00	46	14.60	14.65	-46	910	-5.05%
2020/07/28	3	14.60	0	0.00	14.55	3	1,257	0.24%
2020/07/23	1	15.20	1	15.15	15.10	0	1,284	0.00%
2020/07/08	0	0.00	10	15.30	15.40	-10	1,500	-0.67%
2020/06/24	0	0.00	5	15.10	15.10	-5	1,490	-0.34%
2020/06/10	0	0.00	15	15.90	15.95	-15	1,482	-1.01%
2020/06/08	0	0.00	3	16.30	16.25	-3	1,484	-0.20%
2020/06/04	1	16.35	0	0.00	16.45	1	1,527	0.07%
2020/06/01	2	15.80	2	15.80	15.80	0	1,400	0.00%
2020/05/26	10	15.75	0	0.00	15.70	10	1,384	0.72%
2020/05/25	10	15.60	0	0.00	15.60	10	1,391	0.72%
2020/05/14	0	0.00	3	16.10	15.90	-3	1,285	-0.23%
2020/05/13	0	0.00	6	16.25	16.30	-6	1,267	-0.47%
2020/05/12	8	16.26	0	0.00	16.25	8	1,234	0.65%
2020/05/08	2	16.60	2	16.00	15.90	0	1,162	0.00%
2020/05/07	31	16.49	35	16.29	16.25	-4	953	-0.42%
2020/05/06	5	15.70	0	0.00	16.05	5	912	0.55%
2020/04/30	0	0.00	6	15.53	15.70	-6	880	-0.68%
2020/04/23	0	0.00	2	15.45	15.40	-2	867	-0.23%
2020/04/22	0	0.00	3	15.25	15.45	-3	869	-0.35%
2020/04/21	4	15.50	0	0.00	15.15	4	889	0.45%
2020/04/20	6	15.47	7	15.86	15.55	-1	884	-0.11%
2020/04/17	10	14.86	4	14.90	14.85	6	761	0.79%
2020/04/14	0	0.00	16	14.18	14.45	-16	692	-2.31%
2020/04/13	8	13.63	0	0.00	13.75	8	664	1.20%
2020/04/10	0	0.00	5	13.60	13.65	-5	671	-0.74%
2020/03/20	5	12.65	0	0.00	12.55	5	813	0.61%
2020/03/17	5	13.60	0	0.00	13.60	5	808	0.62%
2020/03/13	2	14.10	0	0.00	14.40	2	797	0.25%
2020/03/12	2	15.80	0	0.00	15.65	2	788	0.25%
2020/02/27	0	0.00	3	16.35	16.50	-3	736	-0.41%
2020/02/26	11	16.50	0	0.00	16.55	11	741	1.48%
2020/02/19	7	16.50	0	0.00	16.60	7	720	0.97%
2020/02/07	1	16.40	1	16.40	16.25	0	715	0.00%
2020/01/30	9	15.73	0	0.00	15.50	9	670	1.34%
2020/01/09	0	0.00	16	16.90	16.90	-16	638	-2.50%
2020/01/08	1	16.90	0	0.00	16.85	1	639	0.16%
2020/01/07	1	16.95	0	0.00	16.95	1	637	0.16%
2020/01/03	1	17.45	1	17.30	17.30	0	633	0.00%
2020/01/02	1	17.30	2	17.43	17.45	-1	584	-0.17%
2019/12/31	47	17.03	0	0.00	17.00	47	528	8.89%
2019/12/27	3	17.00	0	0.00	17.05	3	527	0.57%
2019/12/19	17	16.95	0	0.00	16.95	17	479	3.55%
2019/12/05	6	16.75	0	0.00	16.85	6	426	1.41%
2019/11/01	40	17.10	0	0.00	17.10	40	355	11.27%
2019/10/28	2	17.40	0	0.00	17.35	2	346	0.58%
2019/10/21	1	16.30	0	0.00	16.50	1	322	0.31%
2019/10/18	3	16.40	0	0.00	16.40	3	311	0.96%
2019/10/02	0	0.00	5	17.45	17.50	-5	303	-1.64%
2019/09/24	1	17.60	0	0.00	17.60	1	303	0.33%
2019/09/12	3	17.80	0	0.00	17.85	3	315	0.95%
2019/09/11	64	17.83	0	0.00	17.90	64	320	19.94%
2019/08/30	30	17.65	0	0.00	17.60	30	325	9.23%
2019/08/26	10	17.50	0	0.00	17.55	10	324	3.08%
2019/08/23	11	17.69	0	0.00	17.80	11	332	3.31%
2019/08/16	8	17.00	0	0.00	17.15	8	353	2.26%
2019/08/15	12	17.06	0	0.00	17.15	12	353	3.40%
2019/08/02	24	17.74	0	0.00	17.75	24	401	5.98%
2019/07/31	7	18.15	0	0.00	18.20	7	403	1.73%
2019/07/26	8	18.25	0	0.00	18.30	8	408	1.96%
2019/07/08	62	19.51	0	0.00	19.45	62	613	10.11%
2019/07/05	20	19.53	0	0.00	19.60	20	603	3.31%
2019/07/03	2	19.40	0	0.00	19.40	2	631	0.32%
2019/07/01	28	19.41	0	0.00	19.40	28	663	4.22%
2019/06/27	0	0.00	5	19.50	19.55	-5	670	-0.75%
2019/06/25	15	19.55	0	0.00	19.50	15	677	2.21%
2019/06/24	5	19.35	0	0.00	19.45	5	677	0.74%
2019/06/20	81	19.34	0	0.00	19.35	81	688	11.77%
2019/06/11	2	19.45	0	0.00	19.50	2	813	0.25%
2019/06/10	0	0.00	1	19.50	19.55	-1	814	-0.12%
2019/05/29	3	19.80	0	0.00	19.85	3	834	0.36%
2019/05/24	2	20.30	0	0.00	19.90	2	836	0.24%
2019/05/16	0	0.00	1	20.35	20.20	-1	889	-0.11%
2019/05/15	6	20.41	0	0.00	20.30	6	893	0.67%
2019/04/30	1	20.00	0	0.00	20.00	1	1,027	0.10%
2019/04/18	0	0.00	1	20.20	20.10	-1	987	-0.10%
2019/04/17	4	20.96	0	0.00	20.75	4	977	0.41%
2019/04/12	0	0.00	2	19.90	19.90	-2	883	-0.23%
2019/04/11	0	0.00	15	19.95	20.00	-15	886	-1.69%
2019/04/10	1	20.20	0	0.00	20.20	1	885	0.11%
2019/04/08	7	20.25	3	20.25	20.10	4	866	0.46%
2019/03/22	3	19.90	0	0.00	19.95	3	990	0.30%
2019/03/20	7	20.11	10	20.05	20.00	-3	1,052	-0.29%
2019/03/13	0	0.00	1	19.05	19.05	-1	998	-0.10%
2019/02/21	0	0.00	0.2	19.70	19.80	-0.2	1,147	-0.02%
2019/02/20	0	0.00	0.2	19.40	19.40	-0.2	1,120	-0.01%
2019/02/12	0	0.00	2	19.85	19.65	-2	1,063	-0.19%
2019/01/28	1	18.85	3	19.05	18.85	-2	948	-0.21%
2019/01/24	0	0.00	1	18.40	18.40	-1	905	-0.11%
2019/01/18	1	17.60	0	0.00	17.60	1	922	0.11%
2018/12/17	0	0.00	1	19.70	19.10	-1	1,086	-0.09%
2018/12/13	0	0.00	1	18.40	18.10	-1	969	-0.10%
2018/12/12	0	0.00	2	18.05	18.00	-2	959	-0.21%
2018/12/10	1	17.70	0	0.00	17.70	1	959	0.10%
2018/12/06	1	17.50	0	0.00	17.45	1	944	0.11%
2018/12/04	2	18.03	0	0.00	17.95	2	954	0.21%
2018/11/22	32	17.15	1	16.90	16.70	31	1,061	2.92%
2018/11/21	11	16.43	1	16.80	16.80	10	1,057	0.95%
2018/11/15	0	0.00	1	16.55	16.40	-1	1,085	-0.09%
2018/11/13	1	16.25	0	0.00	16.20	1	1,127	0.09%
2018/11/12	0	0.00	1	16.65	16.50	-1	1,147	-0.09%
2018/11/05	0	0.00	1	16.10	16.15	-1	1,281	-0.08%
2018/11/02	0	0.00	10	15.91	16.10	-10	1,326	-0.75%
2018/11/01	11	15.89	0	0.00	15.80	11	1,404	0.78%
2018/10/25	0	0.00	9	15.87	15.85	-9	1,607	-0.56%
2018/10/23	0	0.00	5	16.45	16.45	-5	1,618	-0.31%
2018/10/22	10	16.31	0	0.00	16.20	10	1,615	0.62%
2018/10/19	0	0.00	4	16.60	16.65	-4	1,624	-0.25%
2018/10/18	0	0.00	19	16.57	16.55	-19	1,724	-1.10%
2018/10/12	0	0.00	1	16.25	16.10	-1	1,881	-0.05%
2018/10/11	2	15.25	0	0.00	15.20	2	1,914	0.10%
2018/10/09	0	0.00	20	16.97	16.55	-20	1,951	-1.02%
2018/10/08	10	17.90	10	17.60	17.60	0	1,936	0.00%
2018/10/05	0	0.00	1	17.45	17.70	-1	1,952	-0.05%
2018/10/03	1	17.45	0	0.00	17.45	1	1,924	0.05%
2018/09/26	0	0.00	1	17.90	18.00	-1	1,922	-0.05%
2018/09/20	0	0.00	1	17.40	17.20	-1	1,995	-0.05%
2018/09/17	1	17.05	0	0.00	17.00	1	2,004	0.05%
2018/09/10	1	17.00	0	0.00	16.85	1	2,243	0.04%
2018/09/03	1	18.60	0	0.00	17.65	1	2,425	0.04%
2018/08/31	1	18.50	0	0.00	18.40	1	2,403	0.04%
2018/08/30	2	18.55	2	18.65	18.65	0	2,383	0.00%
2018/08/24	0	0.00	1	16.45	16.30	-1	2,331	-0.04%
2018/08/21	1	17.10	0	0.00	17.00	1	2,447	0.04%
2018/08/15	0	0.00	1	17.85	18.00	-1	2,369	-0.04%
2018/08/14	1	17.95	0	0.00	18.00	1	2,357	0.04%
2018/08/07	0	0.00	3	17.95	18.30	-3	2,174	-0.14%
2018/08/01	0	0.00	3	17.30	17.30	-3	1,983	-0.15%
2018/07/23	0	0.00	3	16.30	16.30	-3	1,725	-0.17%
2018/07/19	3	16.45	0	0.00	16.40	3	1,667	0.18%
2018/07/16	0	0.00	2	15.73	15.80	-2	1,467	-0.14%
2018/07/13	0	0.00	3	15.35	15.45	-3	1,421	-0.21%
2018/07/11	4	14.85	0	0.00	14.75	4	1,392	0.29%
2018/07/10	0	0.00	1	14.80	14.95	-1	1,391	-0.07%
2018/07/06	0	0.00	6	14.85	14.95	-6	1,382	-0.43%
2018/07/05	2	15.05	0	0.00	14.40	2	1,366	0.15%
2018/07/04	0	0.00	1	15.40	15.45	-1	1,348	-0.07%
2018/07/03	2	15.85	0	0.00	15.50	2	1,324	0.15%
2018/07/02	4	15.90	48	16.25	15.85	-44	1,304	-3.37%
2018/06/29	1	15.95	0	0.00	15.85	1	1,249	0.08%
2018/06/22	0	0.00	3	15.90	15.90	-3	1,136	-0.26%
2018/06/20	1	15.45	0	0.00	15.55	1	1,077	0.09%
2018/06/19	2	16.33	10	16.55	16.25	-8	1,034	-0.77%
2018/06/13	5	16.10	5	15.75	15.75	0	901	0.00%
2018/06/12	0	0.00	1	15.45	15.60	-1	827	-0.12%
2018/06/06	5	15.43	5	15.25	15.10	0	710	0.00%
2018/06/01	1	15.10	0	0.00	14.90	1	659	0.15%
2018/05/31	0	0.00	52	15.00	15.00	-52	646	-8.04%
2018/05/30	0	0.00	5	14.45	14.55	-5	621	-0.80%
2018/05/29	7	14.69	0	0.00	14.50	7	576	1.21%
2018/03/08	0	0.00	1	13.90	13.80	-1	966	-0.10%
2018/03/05	1	13.95	0	0.00	14.20	1	962	0.10%