萬泰科 (6190)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.65
漲跌
▼0.25
漲幅
-0.68%
成交量
1,207張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	37.00	0	0.00	36.90	1	3,209	0.03%
2024/05/06	0	0.00	1	37.05	36.50	-1	3,168	-0.03%
2024/04/26	1	38.70	1	38.90	38.70	0	2,719	0.00%
2024/04/24	1	38.95	0	0.00	38.60	1	2,525	0.04%
2024/03/21	0	0.00	1	35.65	35.35	-1	1,576	-0.06%
2024/03/15	2	35.75	1	35.35	35.45	1	1,428	0.07%
2024/03/08	1	34.55	1	34.80	34.90	0	1,039	0.00%
2023/12/14	0	0.00	5	31.15	31.55	-5	591	-0.84%
2023/12/05	0	0.00	40	31.09	31.00	-40	679	-5.89%
2023/11/30	0	0.00	60	31.83	31.75	-60	722	-8.31%
2023/11/29	100	31.40	0	0.00	31.30	100	688	14.53%
2023/09/18	5	34.95	0	0.00	34.60	5	3,297	0.15%
2023/08/02	0	0.00	1	37.90	37.40	-1	4,489	-0.02%
2023/06/12	0	0.00	0.1	34.68	34.40	-0.1	2,705	0.00%
2023/06/06	0	0.00	0.1	35.80	35.65	-0.1	2,597	0.00%
2023/06/05	0	0.00	0	36.70	36.25	0	2,655	0.00%
2023/06/02	0	0.00	1	36.30	36.05	-1	2,599	-0.04%
2023/06/01	2	36.25	0.1	35.50	36.80	1.9	2,531	0.08%
2023/05/29	0	0.00	0.1	35.85	35.65	-0.1	2,372	0.00%
2023/05/26	0	0.00	0.1	35.43	35.50	-0.1	2,194	-0.01%
2023/05/25	0	0.00	0.1	34.20	34.30	-0.1	1,925	-0.01%
2023/05/08	0	0.00	0.2	32.80	32.65	-0.2	1,750	-0.01%
2023/05/02	1	33.75	1	33.80	33.60	0	1,869	0.00%
2023/04/21	0.1	32.15	0	0.00	31.90	0.1	1,746	0.01%
2023/04/20	0.3	33.33	0	0.00	32.85	0.3	1,718	0.01%
2023/04/19	0.3	34.18	0	0.00	34.05	0.3	1,657	0.02%
2023/03/16	0.2	31.50	0	0.00	30.85	0.2	1,220	0.02%
2023/03/08	2	33.50	2	33.70	33.60	0	1,284	0.00%
2023/02/03	4	32.30	4	32.65	31.85	0	1,112	0.00%
2022/12/12	0	0.00	2	30.65	30.75	-2	1,304	-0.15%
2022/11/29	1	32.60	1	32.65	32.70	0	1,353	0.00%
2022/10/28	2	29.65	0	0.00	29.60	2	3,700	0.05%
2022/09/21	0	0.00	1	37.75	37.35	-1	3,668	-0.03%
2022/09/12	1	38.60	1	38.65	38.50	0	3,772	0.00%
2022/09/02	1	43.80	0	0.00	40.05	1	4,057	0.02%
2022/09/01	0	0.00	1	41.00	41.30	-1	3,641	-0.03%
2022/08/31	0	0.00	1	41.95	41.80	-1	3,613	-0.03%
2022/08/30	1	41.85	0	0.00	41.55	1	3,649	0.03%
2022/08/26	2	41.65	4	41.55	41.05	-2	3,582	-0.06%
2022/08/25	1	41.15	2	41.20	40.85	-1	3,486	-0.03%
2022/08/24	1	40.85	0	0.00	40.20	1	3,480	0.03%
2022/08/22	1	40.05	5	40.69	40.30	-4	3,368	-0.12%
2022/08/18	0	0.00	4	39.40	39.80	-4	3,224	-0.12%
2022/08/16	4	39.15	0	0.00	39.00	4	3,209	0.12%
2022/08/15	2	39.00	0	0.00	39.00	2	3,030	0.07%
2022/08/12	2	38.50	0	0.00	38.85	2	2,969	0.07%
2022/08/10	16	38.02	16.1	38.33	38.20	-0.1	2,751	0.00%
2022/08/08	0	0.00	5	35.75	35.70	-5	2,636	-0.19%
2022/08/05	0	0.00	0.1	34.40	34.50	-0.1	2,671	0.00%
2022/06/28	0	0.00	3	35.70	36.10	-3	4,601	-0.07%
2022/06/27	0	0.00	2	36.70	36.70	-2	4,757	-0.04%
2022/06/24	0	0.00	3	35.75	35.15	-3	4,860	-0.06%
2022/06/23	3	34.93	0	0.00	34.60	3	5,120	0.06%
2022/06/17	0	0.00	1	38.15	38.20	-1	5,381	-0.02%
2022/06/16	1	38.10	2	38.93	37.80	-1	5,332	-0.02%
2022/06/15	12	39.25	5	39.90	38.80	7	5,271	0.13%
2022/06/06	0	0.00	1	37.75	38.95	-1	4,743	-0.02%
2022/05/24	1	39.05	1	37.30	37.05	0	4,701	0.00%
2022/05/13	0	0.00	1	37.90	37.55	-1	4,901	-0.02%
2022/04/22	3	39.10	3	39.35	38.55	0	5,790	0.00%
2022/04/19	1	39.90	1	40.10	38.95	0	5,738	0.00%
2022/04/18	5	41.15	8	39.95	39.00	-3	5,773	-0.05%
2022/04/15	4	40.75	0	0.00	40.05	4	5,577	0.07%
2022/03/28	3	38.65	3	39.05	38.80	0	7,601	0.00%
2022/03/25	1	38.85	1	38.80	38.90	0	7,553	0.00%
2022/03/22	0	0.00	2	36.10	35.95	-2	8,095	-0.02%
2022/03/08	2	32.30	0	0.00	32.30	2	13,393	0.01%
2022/03/01	0	0.00	1	35.90	36.85	-1	16,869	-0.01%
2022/02/24	1	35.20	0	0.00	33.50	1	18,494	0.01%
2022/02/21	0	0.00	1	36.60	37.25	-1	18,639	-0.01%
2022/02/17	1	38.90	0	0.00	37.80	1	18,672	0.01%
2022/02/08	4	37.10	11	36.87	36.95	-7	18,942	-0.04%
2022/02/07	7	35.90	0	0.00	36.10	7	18,909	0.04%
2022/01/26	1	32.60	5	32.60	32.85	-4	18,904	-0.02%
2022/01/18	5	36.13	0	0.00	35.35	5	18,576	0.03%
2022/01/17	0	0.00	1	35.90	35.95	-1	18,534	-0.01%
2022/01/14	1	35.35	0	0.00	35.35	1	18,480	0.01%
2022/01/12	1	36.00	0	0.00	35.95	1	18,355	0.01%
2022/01/03	0	0.00	1	41.90	41.80	-1	17,602	-0.01%
2021/12/30	0	0.00	20	42.70	41.85	-20	17,423	-0.11%
2021/12/29	3	43.90	2	43.70	43.10	1	17,177	0.01%
2021/12/24	22	44.45	2	43.18	42.40	20	16,084	0.12%
2021/12/23	1	40.45	0	0.00	42.90	1	15,363	0.01%
2021/12/17	0	0.00	1	40.35	39.75	-1	14,380	-0.01%
2021/12/16	1	43.95	0	0.00	42.30	1	14,056	0.01%
2021/12/14	1	43.10	0	0.00	43.30	1	12,970	0.01%
2021/12/13	0	0.00	1	39.50	43.10	-1	11,711	-0.01%
2021/12/10	21	40.49	20	41.10	39.20	1	11,397	0.01%
2021/12/09	3	40.72	5	40.60	39.00	-2	10,761	-0.02%
2021/12/08	0	0.00	2	40.00	40.35	-2	9,750	-0.02%
2021/12/07	5	33.95	30	36.50	36.70	-25	9,272	-0.27%
2021/12/06	10	33.60	0	0.00	33.40	10	8,898	0.11%
2021/12/03	10	34.75	10	34.00	34.00	0	8,754	0.00%
2021/12/02	21	36.34	2	36.98	34.00	19	8,572	0.22%
2021/12/01	15	37.17	9	37.56	37.15	6	8,163	0.07%
2021/11/30	1	37.45	0	0.00	37.45	1	7,640	0.01%
2021/11/29	1	36.45	1	37.00	36.80	0	6,716	0.00%
2021/11/24	0	0.00	2	35.00	32.80	-2	4,521	-0.04%
2021/11/23	3	31.98	1	32.25	32.75	2	3,395	0.06%
2021/11/17	0	0.00	1	27.45	26.60	-1	2,518	-0.04%
2021/11/16	1	27.10	1	27.50	27.15	0	2,448	0.00%
2021/11/15	0	0.00	2	26.90	26.80	-2	2,384	-0.08%
2021/11/12	4	28.56	0	0.00	27.00	4	2,329	0.17%
2021/11/11	0	0.00	1	29.20	28.60	-1	2,210	-0.05%
2021/11/10	1	28.85	0	0.00	28.65	1	2,081	0.05%
2021/11/08	1	27.25	1	27.40	27.40	0	1,724	0.00%
2021/11/04	10	26.30	10	26.35	26.20	0	1,356	0.00%
2021/11/03	0	0.00	3	24.10	25.25	-3	1,107	-0.27%
2021/11/02	1	23.15	3	23.25	23.10	-2	1,038	-0.19%
2021/11/01	1	23.05	1	23.35	23.00	0	1,058	0.00%
2021/10/29	3	22.83	0	0.00	22.95	3	1,075	0.28%
2021/10/27	0	0.00	4	23.49	23.50	-4	1,082	-0.37%
2021/10/26	1	22.75	0	0.00	22.40	1	1,071	0.09%
2021/10/21	0	0.00	1	23.25	22.95	-1	1,122	-0.09%
2021/10/19	1	22.80	0	0.00	22.85	1	1,192	0.08%
2021/10/18	1	23.15	0	0.00	22.75	1	1,210	0.08%
2021/10/14	2	22.90	0	0.00	23.00	2	1,261	0.16%
2021/10/08	0	0.00	2	24.15	24.10	-2	1,302	-0.15%
2021/10/06	2	23.40	0	0.00	23.25	2	1,420	0.14%
2021/10/01	0	0.00	3	24.95	24.95	-3	1,647	-0.18%
2021/09/30	0	0.00	2	24.25	24.35	-2	1,611	-0.12%
2021/09/29	0	0.00	6	24.38	24.00	-6	1,635	-0.37%
2021/09/24	3	23.15	0	0.00	23.20	3	1,829	0.16%
2021/09/22	1	23.60	0	0.00	23.50	1	2,092	0.05%
2021/09/14	0	0.00	3	24.62	24.65	-3	2,230	-0.13%
2021/09/10	2	23.35	0	0.00	23.35	2	2,252	0.09%
2021/09/07	1	24.00	0	0.00	23.75	1	2,292	0.04%
2021/09/06	2	24.15	0	0.00	24.25	2	2,298	0.09%
2021/09/01	0	0.00	1	25.50	24.95	-1	2,330	-0.04%
2021/08/31	0	0.00	2	24.90	24.80	-2	2,399	-0.08%
2021/08/23	0	0.00	3	23.90	24.05	-3	2,549	-0.12%
2021/08/16	3	23.15	0	0.00	23.00	3	2,594	0.12%
2021/08/12	2	24.35	0	0.00	24.60	2	2,635	0.08%
2021/08/11	1	24.85	0	0.00	24.00	1	2,680	0.04%
2021/08/09	2	25.55	0	0.00	25.50	2	2,747	0.07%
2021/08/06	5	26.40	0	0.00	26.20	5	2,791	0.18%
2021/08/05	2	26.55	2	26.43	26.70	0	2,845	0.00%
2021/08/04	0	0.00	5	26.60	26.60	-5	2,875	-0.17%
2021/08/03	0	0.00	2	25.75	25.75	-2	2,906	-0.07%
2021/08/02	2	25.20	0	0.00	25.20	2	2,925	0.07%
2021/07/27	2	26.60	0	0.00	25.80	2	3,123	0.06%
2021/07/21	3	26.45	0	0.00	25.95	3	3,477	0.09%
2021/07/15	2	28.05	0	0.00	27.75	2	3,986	0.05%
2021/06/29	0	0.00	1	27.20	27.40	-1	3,858	-0.03%
2021/06/23	1	24.05	0	0.00	23.75	1	3,615	0.03%
2021/05/14	0	0.00	3	20.05	20.05	-3	3,295	-0.09%
2021/04/27	1	30.15	0	0.00	30.30	1	2,591	0.04%
2021/04/22	0	0.00	2	29.20	27.65	-2	2,280	-0.09%
2021/04/19	0	0.00	25	23.45	24.20	-25	1,699	-1.47%
2021/04/16	25	22.02	0	0.00	22.00	25	1,432	1.74%
2021/04/14	0	0.00	2	21.65	20.80	-2	1,385	-0.14%
2021/04/09	0	0.00	1	21.40	22.05	-1	1,515	-0.07%
2021/04/08	8	21.21	0	0.00	21.25	8	1,434	0.56%
2021/03/16	10	19.93	0	0.00	19.85	10	1,504	0.66%
2021/02/22	0	0.00	1	18.95	19.10	-1	1,671	-0.06%
2021/02/19	1	18.70	0	0.00	18.70	1	1,627	0.06%
2020/12/28	0	0.00	2	17.45	17.85	-2	929	-0.22%
2020/12/18	2	17.65	0	0.00	17.50	2	850	0.24%
2020/11/27	16	17.41	18	17.56	17.30	-2	535	-0.37%
2020/11/26	2	17.20	0	0.00	17.10	2	347	0.58%
2020/08/13	0	0.00	13	15.15	15.15	-13	726	-1.79%
2020/07/31	3	14.60	0	0.00	14.60	3	1,204	0.25%
2020/07/30	3	14.75	0	0.00	14.75	3	1,253	0.24%
2020/07/23	2	15.05	0	0.00	15.10	2	1,284	0.16%
2020/07/09	0	0.00	10	15.35	15.40	-10	1,501	-0.67%
2020/07/03	15	15.25	0	0.00	15.30	15	1,503	1.00%
2020/05/12	0	0.00	5	15.97	16.25	-5	1,234	-0.40%
2020/05/11	10	15.78	5	15.85	15.85	5	1,189	0.42%
2020/05/08	1	16.95	1	16.05	15.90	0	1,162	0.00%
2020/04/21	0	0.00	2	15.30	15.15	-2	889	-0.22%
2020/04/06	2	12.90	0	0.00	12.95	2	742	0.27%
2020/02/25	0	0.00	2	16.50	16.50	-2	723	-0.28%
2020/02/07	0	0.00	5	16.25	16.25	-5	715	-0.70%
2020/01/31	7	15.50	0	0.00	15.65	7	671	1.04%
2020/01/10	0	0.00	76	16.75	16.75	-76	639	-11.89%
2020/01/07	8	17.00	0	0.00	16.95	8	637	1.26%
2020/01/02	0	0.00	15	17.45	17.45	-15	584	-2.57%
2019/11/29	0	0.00	8	16.75	16.80	-8	424	-1.88%
2019/11/18	0	0.00	8	16.70	16.60	-8	378	-2.11%
2019/11/13	15	16.25	0	0.00	16.30	15	378	3.96%
2019/11/01	8	17.05	0	0.00	17.10	8	355	2.25%
2019/10/28	0	0.00	13	17.30	17.35	-13	346	-3.76%
2019/10/25	0	0.00	10	16.95	17.00	-10	329	-3.03%
2019/10/21	18	16.50	0	0.00	16.50	18	322	5.58%
2019/10/15	8	16.62	0	0.00	16.45	8	296	2.70%
2019/10/07	13	17.25	0	0.00	17.20	13	277	4.68%
2019/09/26	8	17.55	0	0.00	17.60	8	308	2.59%
2019/09/25	15	17.70	0	0.00	17.65	15	305	4.92%
2019/08/22	0	0.00	13	17.70	17.65	-13	334	-3.89%
2019/08/20	0	0.00	20	17.50	17.45	-20	342	-5.84%
2019/08/06	7	16.65	0	0.00	16.95	7	406	1.72%
2019/08/05	15	17.15	0	0.00	17.05	15	408	3.67%
2019/08/02	9	17.79	0	0.00	17.75	9	401	2.24%
2019/07/25	28	18.19	0	0.00	18.20	28	415	6.73%
2019/07/18	7	18.50	0	0.00	18.40	7	468	1.49%
2019/07/09	0	0.00	10	18.45	18.60	-10	619	-1.61%
2019/07/08	0	0.00	72	19.45	19.45	-72	613	-11.75%
2019/06/20	5	19.30	0	0.00	19.35	5	688	0.73%
2019/06/14	5	19.50	0	0.00	19.40	5	752	0.66%
2019/06/13	10	19.50	0	0.00	19.45	10	768	1.30%
2019/05/31	8	19.75	0	0.00	19.85	8	835	0.96%
2019/05/20	5	19.70	0	0.00	20.00	5	877	0.57%
2019/05/17	7	19.90	0	0.00	20.00	7	887	0.79%
2019/05/15	30	20.48	0	0.00	20.30	30	893	3.36%
2019/04/30	0	0.00	2	19.95	20.00	-2	1,027	-0.19%
2019/04/17	5	21.00	5	20.90	20.75	0	977	0.00%
2019/04/15	0	0.00	2	19.90	19.90	-2	874	-0.23%
2019/04/02	7	19.25	0	0.00	19.30	7	850	0.82%
2019/03/20	0	0.00	10	20.15	20.00	-10	1,052	-0.95%
2019/03/19	10	20.00	8	19.88	20.00	2	1,031	0.19%
2019/03/18	8	19.35	0	0.00	19.65	8	1,015	0.79%
2019/03/14	0	0.00	5	19.60	19.60	-5	1,015	-0.49%
2019/03/11	13	19.15	0	0.00	19.05	13	1,119	1.16%
2019/01/17	5	17.90	0	0.00	17.80	5	923	0.54%
2018/11/28	0	0.00	40	17.00	17.00	-40	854	-4.68%
2018/11/22	20	17.15	0	0.00	16.70	20	1,061	1.88%
2018/11/21	20	16.90	0	0.00	16.80	20	1,057	1.89%
2018/10/09	0	0.00	5	17.45	16.55	-5	1,951	-0.26%
2018/09/10	0	0.00	30	16.82	16.85	-30	2,243	-1.34%
2018/09/06	15	17.00	0	0.00	17.20	15	2,304	0.65%
2018/08/29	0	0.00	10	17.90	18.20	-10	2,349	-0.43%
2018/08/28	0	0.00	20	17.15	17.15	-20	2,304	-0.87%
2018/08/24	30	16.43	0	0.00	16.30	30	2,331	1.29%
2018/08/20	10	17.05	0	0.00	16.85	10	2,433	0.41%
2018/07/18	5	16.30	0	0.00	16.10	5	1,605	0.31%
2018/07/06	0	0.00	10	14.95	14.95	-10	1,382	-0.72%
2018/07/05	15	14.80	0	0.00	14.40	15	1,366	1.10%
2018/07/04	0	0.00	16	15.45	15.45	-16	1,348	-1.19%
2018/06/22	0	0.00	15	16.07	15.90	-15	1,136	-1.32%
2018/06/20	5	15.50	0	0.00	15.55	5	1,077	0.46%
2018/06/19	0	0.00	3	16.20	16.25	-3	1,034	-0.29%
2018/06/12	5	15.25	0	0.00	15.60	5	827	0.60%
2018/06/11	18	15.31	0	0.00	15.20	18	771	2.33%
2018/06/06	0	0.00	50	15.25	15.10	-50	710	-7.04%
2018/06/01	0	0.00	3	14.65	14.90	-3	659	-0.46%
2018/05/23	3	14.00	0	0.00	14.00	3	571	0.53%
2018/03/21	0	0.00	2	13.95	13.90	-2	1,057	-0.19%
2018/02/23	0	0.00	40	14.00	13.90	-40	982	-4.07%
2018/02/12	2	13.35	0	0.00	13.35	2	971	0.21%
2018/01/24	0	0.00	5	13.80	13.80	-5	1,751	-0.29%
2018/01/22	3	13.95	0	0.00	13.95	3	1,759	0.17%
2018/01/16	5	14.60	0	0.00	14.60	5	1,783	0.28%
2018/01/11	40	14.29	0	0.00	14.30	40	1,734	2.31%
2018/01/04	0	0.00	10	14.40	14.40	-10	1,711	-0.58%