萬泰科 (6190)-元大-新竹經國券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
40.05
漲跌
▲1.85
漲幅
+4.84%
成交量
10,036張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	38.44	14	38.49	38.20	-9	3,342	-0.27%
2024/05/17	3	37.25	1	37.20	37.25	2	3,273	0.06%
2024/05/16	1	36.75	0	0.00	36.90	1	3,273	0.03%
2024/05/15	1	36.80	0	0.00	36.85	1	3,269	0.03%
2024/05/14	7	36.59	0	0.00	36.50	7	3,258	0.21%
2024/05/09	1	36.70	0	0.00	36.65	1	3,226	0.03%
2024/05/06	5	36.66	0	0.00	36.50	5	3,168	0.16%
2024/05/03	3	37.50	0	0.00	37.50	3	3,122	0.10%
2024/05/02	6	37.73	0	0.00	38.65	6	3,094	0.19%
2024/04/30	25	38.48	16	39.46	38.30	9	2,992	0.30%
2024/04/29	9	38.26	1	38.60	38.35	8	2,766	0.29%
2024/04/26	2	38.60	30	38.58	38.70	-28	2,719	-1.03%
2024/04/25	6	37.55	0	0.00	37.60	6	2,584	0.23%
2024/04/24	7	38.80	10	38.90	38.60	-3	2,525	-0.12%
2024/04/22	2	36.15	1	36.20	36.80	1	2,247	0.04%
2024/04/19	1	35.75	0	0.00	37.10	1	2,218	0.05%
2024/04/18	3	37.10	1.5	37.63	37.05	1.5	2,165	0.07%
2024/04/17	1	37.25	2	37.20	37.45	-1	2,132	-0.05%
2024/04/09	1	36.65	0	0.00	36.65	1	1,932	0.05%
2024/04/08	0	0.00	1	36.25	36.30	-1	1,901	-0.05%
2024/04/03	0	36.37	0	0.00	36.50	0	1,871	0.00%
2024/03/29	1	35.65	0	0.00	35.35	1	1,766	0.06%
2024/03/28	0	0.00	12	36.57	36.40	-12	1,736	-0.69%
2024/03/27	0	0.00	6	36.13	36.25	-6	1,696	-0.35%
2024/03/25	1	35.10	2	34.88	35.15	-1	1,601	-0.06%
2024/03/22	0	35.35	0	0.00	34.90	0	1,594	0.00%
2024/03/21	1	35.60	1	35.30	35.35	0	1,576	0.00%
2024/03/19	2	35.15	0	0.00	34.85	2	1,519	0.13%
2024/03/18	0	0.00	8	35.38	35.75	-8	1,487	-0.54%
2024/03/15	16	36.00	3	35.17	35.45	13	1,428	0.91%
2024/03/14	2	33.93	0	0.00	35.35	2	1,271	0.16%
2024/03/13	0	0.00	8	34.68	34.45	-8	1,200	-0.67%
2024/03/12	1	33.95	5	33.76	34.40	-4	1,113	-0.36%
2024/03/11	5	34.40	7	34.21	34.30	-2	1,075	-0.19%
2024/03/08	6	33.97	7	34.19	34.90	-1	1,039	-0.10%
2024/03/07	12.5	34.62	10	34.33	34.15	2.5	894	0.28%
2024/03/06	6	34.43	0	0.00	34.45	6	735	0.82%
2024/03/05	0	0.00	1	33.60	33.15	-1	673	-0.15%
2024/03/04	1	32.80	0	0.00	32.70	1	642	0.16%
2024/02/29	2	32.33	0	0.00	32.20	2	616	0.32%
2024/02/27	0	0.00	1	31.50	31.50	-1	591	-0.17%
2024/02/21	0	0.00	5	32.00	31.70	-5	593	-0.84%
2024/02/16	0	0.00	2	31.40	31.55	-2	577	-0.35%
2024/02/15	0	0.00	2	31.00	31.00	-2	568	-0.35%
2024/02/02	0	0.00	1	30.25	30.25	-1	561	-0.18%
2024/01/29	1	30.90	0	0.00	30.95	1	566	0.18%
2024/01/25	1	31.40	0	0.00	31.10	1	561	0.18%
2024/01/24	1	31.55	0	0.00	31.10	1	539	0.19%
2024/01/19	10	30.41	38	30.39	31.50	-28	482	-5.80%
2024/01/18	1	29.10	0	0.00	29.10	1	426	0.23%
2024/01/16	1	29.85	0	0.00	29.80	1	426	0.23%
2024/01/15	1	29.90	1	30.05	30.05	0	426	0.00%
2024/01/11	10	30.45	0	0.00	30.15	10	438	2.28%
2024/01/09	3	29.98	0	0.00	29.95	3	447	0.67%
2024/01/08	10	30.35	0	0.00	30.30	10	455	2.20%
2024/01/04	1	30.70	0	0.00	30.50	1	464	0.22%
2024/01/03	2	30.88	0	0.00	30.75	2	482	0.41%
2024/01/02	0	0.00	1	31.00	31.15	-1	485	-0.21%
2023/12/28	1	30.50	3	30.70	30.55	-2	485	-0.41%
2023/12/27	1	30.50	1	30.60	30.40	0	489	0.00%
2023/12/22	4	30.55	0	0.00	30.30	4	496	0.81%
2023/12/20	1	30.55	1	30.70	30.65	0	508	0.00%
2023/12/19	6	30.58	0	0.00	30.45	6	564	1.06%
2023/12/18	1	31.00	0	0.00	30.90	1	572	0.17%
2023/12/15	3	31.32	1	31.30	31.20	2	576	0.35%
2023/12/08	6	31.60	7	31.45	31.30	-1	673	-0.15%
2023/12/07	0	0.00	2	31.15	31.00	-2	668	-0.30%
2023/12/05	2	31.20	0	0.00	31.00	2	679	0.29%
2023/12/01	1	31.60	0	0.00	31.55	1	709	0.14%
2023/11/30	3	32.18	0	0.00	31.75	3	722	0.42%
2023/11/29	1	31.40	0	0.00	31.30	1	688	0.15%
2023/11/28	0	0.00	10	30.60	30.75	-10	680	-1.47%
2023/11/27	0	0.00	1	30.25	30.00	-1	684	-0.15%
2023/11/20	10	30.65	0	0.00	30.65	10	720	1.39%
2023/11/17	1	30.30	0	0.00	30.20	1	722	0.14%
2023/11/15	0	0.00	1	30.10	30.05	-1	737	-0.14%
2023/11/01	1	29.95	0	0.00	30.05	1	954	0.10%
2023/10/30	0	0.00	25	30.32	30.30	-25	1,147	-2.18%
2023/10/27	5	30.30	0	0.00	29.90	5	1,203	0.42%
2023/10/16	0	0.00	1	31.10	31.15	-1	2,085	-0.05%
2023/10/04	1	33.40	0	0.00	33.30	1	2,795	0.04%
2023/09/26	0	0.00	0.1	33.85	33.30	-0.1	3,010	0.00%
2023/09/22	3	33.40	2	34.08	34.00	1	3,147	0.03%
2023/09/21	5	32.95	0	0.00	32.85	5	3,137	0.16%
2023/09/08	2	34.05	0	0.00	33.80	2	3,443	0.06%
2023/09/06	1	34.50	1	34.55	34.30	0	3,475	0.00%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/08/31	0	0.00	1	33.00	33.00	-1	3,675	-0.03%
2023/08/30	1	32.85	1	33.05	33.05	0	3,739	0.00%
2023/08/25	1	33.35	1	33.75	33.15	0	4,009	0.00%
2023/08/24	3	33.83	2	34.05	33.40	1	4,046	0.02%
2023/08/23	2	33.45	2	33.63	33.60	0	4,219	0.00%
2023/08/22	0	0.00	1	33.40	33.45	-1	4,483	-0.02%
2023/08/16	1	33.40	0	0.00	34.00	1	4,651	0.02%
2023/08/10	1	35.35	0.1	35.30	34.85	0.9	4,635	0.02%
2023/08/09	0	0.00	1	35.80	36.10	-1	4,609	-0.02%
2023/08/08	1	35.90	1	36.35	35.50	0	4,570	0.00%
2023/08/07	1	36.10	1	35.90	35.95	0	4,543	0.00%
2023/08/04	1	36.65	1	36.65	36.60	0	4,518	0.00%
2023/08/02	6	38.35	6	37.32	37.40	0	4,489	0.00%
2023/08/01	3	37.85	1	38.00	37.90	2	4,341	0.05%
2023/07/31	2	39.75	3	39.23	38.45	-1	4,296	-0.02%
2023/07/28	14	38.38	3.2	39.13	39.25	10.8	4,078	0.27%
2023/07/27	2	36.30	11	36.69	37.00	-9	3,777	-0.24%
2023/07/25	1	35.65	1	35.90	35.40	0	3,699	0.00%
2023/07/24	2	34.90	0	0.00	34.90	2	3,676	0.05%
2023/07/20	0	0.00	1	36.45	36.15	-1	3,630	-0.03%
2023/07/19	2	36.75	0	0.00	35.80	2	3,616	0.06%
2023/07/18	4	37.40	10	37.79	37.35	-6	3,587	-0.17%
2023/07/17	3	37.18	3	37.60	37.35	0	3,554	0.00%
2023/07/14	5	37.42	18	37.46	37.30	-13	3,521	-0.37%
2023/07/13	0	0.00	3.2	36.36	36.35	-3.2	3,435	-0.09%
2023/07/12	0	0.00	5	35.48	35.45	-5	3,547	-0.14%
2023/07/11	4	34.94	4.3	34.74	34.75	-0.3	3,462	-0.01%
2023/07/10	2	33.13	0	0.00	33.30	2	3,402	0.06%
2023/07/06	2	36.65	10	36.65	36.50	-8	3,323	-0.24%
2023/07/05	9	36.56	0	0.00	36.00	9	3,287	0.27%
2023/07/04	20	36.70	0	0.00	36.70	20	3,243	0.62%
2023/07/03	12	37.20	13.2	36.88	36.70	-1.2	3,206	-0.04%
2023/06/30	1	36.65	1	36.10	36.50	0	3,117	0.00%
2023/06/29	12	35.93	0	0.00	36.00	12	3,067	0.39%
2023/06/28	8	36.39	3	36.33	36.05	5	3,028	0.17%
2023/06/27	2.1	34.93	0	0.00	34.50	2.1	2,875	0.07%
2023/06/21	0	0.00	3	35.68	35.60	-3	2,870	-0.10%
2023/06/19	0	0.00	1	35.25	35.15	-1	2,877	-0.03%
2023/06/16	2	34.75	4	35.70	35.75	-2	2,860	-0.07%
2023/06/12	1.2	34.53	0	0.00	34.40	1.2	2,705	0.04%
2023/06/09	2	35.13	0	0.00	35.35	2	2,686	0.07%
2023/06/08	0	0.00	0.2	36.94	35.80	-0.2	2,662	-0.01%
2023/06/07	2.1	36.03	0	0.00	36.20	2.1	2,559	0.08%
2023/06/06	2	35.78	1	35.60	35.65	1	2,597	0.04%
2023/06/05	4	36.51	4.1	36.04	36.25	-0.1	2,655	0.00%
2023/06/02	1.1	36.31	0	0.00	36.05	1.1	2,599	0.04%
2023/06/01	8	36.36	3	36.02	36.80	5	2,531	0.20%
2023/05/31	0.1	34.75	3	34.58	34.45	-2.9	2,380	-0.12%
2023/05/30	33.4	34.98	0	0.00	35.05	33.4	2,406	1.39%
2023/05/29	4	35.98	2	36.13	35.65	2	2,372	0.08%
2023/05/26	5	35.18	60.5	35.40	35.50	-55.5	2,194	-2.53%
2023/05/25	0	0.00	0.2	34.21	34.30	-0.2	1,925	-0.01%
2023/05/24	1	34.00	81.4	34.00	34.00	-80.4	1,892	-4.25%
2023/05/23	0	0.00	0.3	33.95	33.65	-0.3	1,856	-0.02%
2023/05/22	1	33.95	0	0.00	33.75	1	1,815	0.06%
2023/05/19	0	0.00	30	32.87	32.85	-30	1,746	-1.72%
2023/05/18	1	31.80	0	0.00	31.65	1	1,720	0.06%
2023/05/11	93	31.89	0	0.00	31.70	93	1,743	5.34%
2023/05/10	17	32.05	15	32.50	32.45	2	1,745	0.11%
2023/05/09	15	32.05	0	0.00	31.85	15	1,749	0.86%
2023/05/05	1	32.60	0	0.00	32.60	1	1,840	0.05%
2023/05/04	0	0.00	50	32.96	32.80	-50	1,864	-2.68%
2023/05/03	2	33.05	0	0.00	33.10	2	1,869	0.11%
2023/05/02	30	33.85	2	34.00	33.60	28	1,869	1.50%
2023/04/24	1	32.40	0	0.00	32.10	1	1,754	0.06%
2023/04/21	30	31.95	0	0.00	31.90	30	1,746	1.72%
2023/04/20	0	0.00	1	34.10	32.85	-1	1,718	-0.06%
2023/04/19	0	0.00	30	34.15	34.05	-30	1,657	-1.81%
2023/04/18	13	34.34	38	33.84	33.65	-25	1,595	-1.57%
2023/04/17	5	34.50	3	34.88	35.05	2	1,470	0.14%
2023/04/14	0	0.00	10	32.00	31.90	-10	1,215	-0.82%
2023/04/10	0	0.00	1	31.80	32.05	-1	1,215	-0.08%
2023/04/07	3	31.50	0	0.00	31.65	3	1,209	0.25%
2023/04/06	10.2	31.61	0	0.00	31.60	10.2	1,216	0.83%
2023/03/31	0	31.95	0	0.00	31.85	0	1,221	0.00%
2023/03/28	0	32.30	5	32.60	31.95	-5	1,233	-0.41%
2023/03/24	5	32.60	0	0.00	32.50	5	1,225	0.41%
2023/03/22	0.3	32.90	0	0.00	32.60	0.3	1,201	0.03%
2023/03/21	10	32.40	0	0.00	32.30	10	1,193	0.84%
2023/03/14	6.1	31.87	0	0.00	31.50	6.1	1,253	0.49%
2023/03/13	20	32.05	8	32.33	32.25	12	1,308	0.92%
2023/03/10	0	0.00	1	32.90	32.90	-1	1,352	-0.07%
2023/03/09	9	33.55	8	33.24	33.05	1	1,328	0.08%
2023/03/08	3	32.90	2	32.85	33.60	1	1,284	0.08%
2023/03/03	0	0.00	3	32.10	32.00	-3	1,189	-0.25%
2023/03/02	5	31.97	0	0.00	32.30	5	1,168	0.43%
2023/02/24	0	0.00	2	30.85	30.90	-2	1,106	-0.18%
2023/02/13	3	30.87	1	30.65	30.50	2	1,153	0.17%
2023/02/03	7	32.21	5	32.25	31.85	2	1,112	0.18%
2023/01/17	1	28.85	0	0.00	29.00	1	991	0.10%
2023/01/12	2	29.55	0	0.00	29.10	2	1,017	0.20%
2022/12/26	2	29.10	0	0.00	28.95	2	1,102	0.18%
2022/12/23	0	0.00	3	29.08	29.35	-3	1,106	-0.27%
2022/12/14	5	30.85	1	30.95	30.85	4	1,293	0.31%
2022/12/12	1	30.85	0	0.00	30.75	1	1,304	0.08%
2022/12/09	2	32.75	0	0.00	32.35	2	1,295	0.15%
2022/12/08	25	32.82	2	32.90	32.90	23	1,301	1.77%
2022/12/07	2	33.80	0	0.00	32.90	2	1,309	0.15%
2022/12/02	4	34.28	27	34.34	34.35	-23	1,266	-1.82%
2022/12/01	1	32.80	1	32.95	33.05	0	1,221	0.00%
2022/11/25	1	32.10	1	31.85	31.75	0	1,837	0.00%
2022/11/17	0	0.00	1	32.45	32.90	-1	2,373	-0.04%
2022/11/16	1	32.25	0	0.00	32.15	1	2,493	0.04%
2022/11/15	1	32.25	2	32.63	32.50	-1	2,664	-0.04%
2022/11/14	1	32.55	1	32.50	32.75	0	2,723	0.00%
2022/11/11	1	31.95	1	32.60	31.50	0	2,803	0.00%
2022/11/09	1	32.35	2	32.68	32.20	-1	3,053	-0.03%
2022/11/08	1	32.35	3	32.93	32.20	-2	3,127	-0.06%
2022/11/07	5	32.54	0	0.00	32.35	5	3,245	0.15%
2022/10/26	5	30.10	5	30.20	29.85	0	3,704	0.00%
2022/10/24	1	31.60	0	0.00	31.25	1	3,714	0.03%
2022/10/18	5	32.50	5	32.35	32.55	0	3,768	0.00%
2022/10/13	5	31.95	0	0.00	30.55	5	3,747	0.13%
2022/10/07	20	35.69	0	0.00	35.80	20	3,716	0.54%
2022/10/03	0	0.00	3	34.05	34.10	-3	3,722	-0.08%
2022/09/28	1	34.75	0	0.00	33.00	1	3,742	0.03%
2022/09/26	4	34.93	0	0.00	34.55	4	3,730	0.11%
2022/09/23	0	0.00	2	37.80	37.80	-2	3,711	-0.05%
2022/09/22	0	0.00	3	37.48	38.40	-3	3,688	-0.08%
2022/09/21	1	37.35	0	0.00	37.35	1	3,668	0.03%
2022/09/16	2	38.30	0	0.00	38.15	2	3,683	0.05%
2022/09/15	1	38.35	2	38.75	38.15	-1	3,701	-0.03%
2022/09/14	1	38.05	20	37.46	38.05	-19	3,721	-0.51%
2022/09/13	1	38.80	0	0.00	38.40	1	3,727	0.03%
2022/09/12	20	38.75	11	38.90	38.50	9	3,772	0.24%
2022/09/08	20	38.38	0	0.00	38.35	20	3,811	0.52%
2022/09/06	3	38.30	5	38.80	38.50	-2	4,089	-0.05%
2022/09/05	1	40.90	4	40.18	39.25	-3	4,124	-0.07%
2022/09/02	13	42.38	23	41.62	40.05	-10	4,057	-0.25%
2022/09/01	1	41.00	1	41.70	41.30	0	3,641	0.00%
2022/08/31	2	41.80	3	41.73	41.80	-1	3,613	-0.03%
2022/08/30	0	0.00	3	41.12	41.55	-3	3,649	-0.08%
2022/08/29	1	39.20	0	0.00	39.85	1	3,608	0.03%
2022/08/26	2	41.50	2	41.33	41.05	0	3,582	0.00%
2022/08/25	0	0.00	1	41.00	40.85	-1	3,486	-0.03%
2022/08/24	2	40.78	1	40.40	40.20	1	3,480	0.03%
2022/08/23	1	40.00	0	0.00	40.90	1	3,453	0.03%
2022/08/22	4	40.49	3	40.97	40.30	1	3,368	0.03%
2022/08/19	0	0.00	1	39.70	39.60	-1	3,242	-0.03%
2022/08/18	0	0.00	3	39.63	39.80	-3	3,224	-0.09%
2022/08/17	1	39.10	4	39.15	38.90	-3	3,160	-0.09%
2022/08/16	4	39.99	2	39.50	39.00	2	3,209	0.06%
2022/08/15	2	39.08	1	38.95	39.00	1	3,030	0.03%
2022/08/12	6	38.75	4	38.36	38.85	2	2,969	0.07%
2022/08/11	3	38.73	2	38.65	38.65	1	2,872	0.03%
2022/08/10	2	37.80	2	37.30	38.20	0	2,751	0.00%
2022/08/05	0	0.00	1	34.20	34.50	-1	2,671	-0.04%
2022/08/03	0.1	33.65	1	33.65	33.30	-0.9	2,738	-0.03%
2022/08/01	0	0.00	3	34.78	34.80	-3	2,799	-0.11%
2022/07/29	4	35.61	0	0.00	35.95	4	2,797	0.14%
2022/07/28	0	0.00	30	35.32	35.30	-30	2,803	-1.07%
2022/07/27	23	36.61	1	35.80	35.65	22	2,795	0.79%
2022/07/26	0	0.00	19	34.96	34.95	-19	2,738	-0.69%
2022/07/22	0	0.00	5	34.70	34.60	-5	2,774	-0.18%
2022/07/21	1	34.85	1	35.05	35.15	0	2,817	0.00%
2022/07/20	2	34.60	2	35.15	34.55	0	2,846	0.00%
2022/07/18	1	34.40	2	34.90	34.75	-1	2,978	-0.03%
2022/07/15	10	34.48	0	0.00	34.20	10	3,036	0.33%
2022/07/14	5	34.25	1	33.95	34.25	4	3,130	0.13%
2022/07/13	1	33.95	1	33.55	33.75	0	3,198	0.00%
2022/07/12	10	32.30	0	0.00	32.00	10	3,450	0.29%
2022/07/11	1	32.75	0	0.00	33.35	1	3,883	0.03%
2022/07/08	10	32.90	2	33.30	33.15	8	4,194	0.19%
2022/07/06	1	30.90	0	0.00	30.75	1	4,279	0.02%
2022/07/05	2	32.25	0	0.00	32.25	2	4,362	0.05%
2022/07/01	0	0.00	2	32.88	32.05	-2	4,529	-0.04%
2022/06/30	0	0.00	1	34.40	34.45	-1	4,517	-0.02%
2022/06/29	0	0.00	3	35.52	35.40	-3	4,558	-0.07%
2022/06/28	0	0.00	10	35.84	36.10	-10	4,601	-0.22%
2022/06/27	1	36.65	0	0.00	36.70	1	4,757	0.02%
2022/06/22	10	36.15	0	0.00	35.05	10	5,378	0.19%
2022/06/21	0	0.00	8	36.98	37.00	-8	5,397	-0.15%
2022/06/20	5	36.20	0	0.00	36.00	5	5,406	0.09%
2022/06/17	1	37.10	1	37.90	38.20	0	5,381	0.00%
2022/06/16	1	38.10	11	39.10	37.80	-10	5,332	-0.19%
2022/06/15	13	39.78	12	39.71	38.80	1	5,271	0.02%
2022/06/14	3	38.95	9	38.31	39.20	-6	5,034	-0.12%
2022/06/13	2	37.05	0	0.00	36.75	2	4,943	0.04%
2022/06/09	0	0.00	2	38.80	38.80	-2	4,912	-0.04%
2022/06/08	8	38.81	23	39.74	38.20	-15	4,888	-0.31%
2022/06/07	2	38.98	4	39.19	39.00	-2	4,795	-0.04%
2022/06/06	2	38.23	3	38.73	38.95	-1	4,743	-0.02%
2022/06/02	8	37.86	0	0.00	37.75	8	4,734	0.17%
2022/06/01	7	38.53	2	38.40	38.45	5	4,748	0.11%
2022/05/31	5	38.47	1	38.40	38.70	4	4,733	0.08%
2022/05/30	6	37.98	1	38.00	38.20	5	4,689	0.11%
2022/05/27	7	37.64	4	38.23	37.75	3	4,676	0.06%
2022/05/26	0	0.00	1	38.35	37.20	-1	4,672	-0.02%
2022/05/25	0	0.00	26	37.31	37.95	-26	4,653	-0.56%
2022/05/24	32	38.61	2	38.48	37.05	30	4,701	0.64%
2022/05/23	2	38.03	0	0.00	37.95	2	4,628	0.04%
2022/05/18	0	0.00	1	37.95	37.80	-1	4,731	-0.02%
2022/05/17	1	38.25	0	0.00	37.95	1	4,890	0.02%
2022/05/16	23	37.44	32	38.07	37.00	-9	4,912	-0.18%
2022/05/13	3	37.68	0	0.00	37.55	3	4,901	0.06%
2022/05/11	10	37.30	22	36.98	36.70	-12	5,068	-0.24%
2022/05/06	5	35.38	0	0.00	35.40	5	5,441	0.09%
2022/05/05	0	0.00	10	35.70	35.90	-10	5,534	-0.18%
2022/05/03	5	35.15	0	0.00	35.15	5	5,671	0.09%
2022/04/28	0	0.00	10	34.80	34.90	-10	5,775	-0.17%
2022/04/27	1.1	34.25	0	0.00	34.30	1.1	5,799	0.02%
2022/04/26	3	36.15	0	0.00	35.80	3	5,783	0.05%
2022/04/25	17	36.96	1	37.00	36.45	16	5,789	0.28%
2022/04/22	17	38.70	16	39.30	38.55	1	5,790	0.02%
2022/04/21	1	37.50	1	37.60	38.55	0	5,761	0.00%
2022/04/20	1	39.00	16	38.04	37.85	-15	5,760	-0.26%
2022/04/19	2	39.65	3	39.25	38.95	-1	5,738	-0.02%
2022/04/18	31	40.96	31	39.84	39.00	0	5,773	0.00%
2022/04/15	10	40.32	40	40.85	40.05	-30	5,577	-0.54%
2022/04/14	52	39.75	20	39.99	40.25	32	5,294	0.60%
2022/04/13	1	37.80	8	38.62	38.80	-7	5,063	-0.14%
2022/04/12	12	37.98	2	37.60	37.40	10	5,162	0.19%
2022/04/11	7	38.31	65	39.07	38.10	-58	5,229	-1.11%
2022/04/08	43	39.24	20	39.06	38.50	23	5,315	0.43%
2022/04/07	1	38.55	10	38.47	37.60	-9	5,407	-0.17%
2022/04/06	0	38.60	1	39.10	38.65	-1	6,042	-0.02%
2022/04/01	10	38.54	0	0.00	38.80	10	6,485	0.15%
2022/03/31	9	38.32	0	0.00	37.75	9	6,581	0.14%
2022/03/30	58	39.27	4	39.44	38.90	54	7,251	0.74%
2022/03/29	10	39.05	1	38.80	39.05	9	7,476	0.12%
2022/03/28	22	39.09	44	39.06	38.80	-22	7,601	-0.29%
2022/03/25	10	38.01	6	38.23	38.90	4	7,553	0.05%
2022/03/24	0	0.00	2	36.78	36.40	-2	7,421	-0.03%
2022/03/23	1	36.20	0	0.00	35.70	1	7,687	0.01%
2022/03/22	1	36.00	0	0.00	35.95	1	8,095	0.01%
2022/03/21	0	0.00	2	35.00	34.60	-2	8,698	-0.02%
2022/03/18	2	34.40	0	0.00	34.50	2	9,939	0.02%
2022/03/17	0	0.00	5	34.00	34.10	-5	10,242	-0.05%
2022/03/16	1	33.00	1.1	32.90	32.90	-0.1	10,868	0.00%
2022/03/15	0.1	32.05	0	0.00	32.75	0.1	11,867	0.00%
2022/03/07	2	33.30	4	33.25	33.25	-2	13,881	-0.01%
2022/03/04	1	35.85	1	36.55	35.50	0	14,764	0.00%
2022/03/02	0	0.00	1	36.15	36.10	-1	16,669	-0.01%
2022/03/01	0	0.00	1	36.00	36.85	-1	16,869	-0.01%
2022/02/24	5	34.54	6	35.16	33.50	-1	18,494	-0.01%
2022/02/23	5	35.70	1	35.65	35.90	4	18,671	0.02%
2022/02/22	3	36.57	1	35.25	35.25	2	18,671	0.01%
2022/02/21	1	36.75	1	37.35	37.25	0	18,639	0.00%
2022/02/17	24	38.69	23	38.41	37.80	1	18,672	0.01%
2022/02/16	11	38.28	15	37.86	37.70	-4	18,536	-0.02%
2022/02/15	2	37.85	11	38.02	37.70	-9	18,594	-0.05%
2022/02/14	14	37.71	18	37.64	37.25	-4	18,665	-0.02%
2022/02/11	4	38.00	9	37.92	37.80	-5	18,779	-0.03%
2022/02/10	11	37.19	14	37.26	37.15	-3	18,766	-0.02%
2022/02/09	5	37.10	5	37.27	37.25	0	18,887	0.00%
2022/02/08	19	36.99	17	36.94	36.95	2	18,942	0.01%
2022/02/07	0	0.00	10	34.10	36.10	-10	18,909	-0.05%
2022/01/26	0	0.00	2.2	32.62	32.85	-2.2	18,904	-0.01%
2022/01/25	16	33.26	3	33.68	31.90	13	18,866	0.07%
2022/01/24	3	32.43	3	32.70	33.50	0	18,752	0.00%
2022/01/21	11	33.36	5	33.89	32.95	6	18,700	0.03%
2022/01/20	2	35.18	2	34.95	35.15	0	18,632	0.00%
2022/01/18	1	36.45	0	0.00	35.35	1	18,576	0.01%
2022/01/17	1	36.00	5	35.51	35.95	-4	18,534	-0.02%
2022/01/14	3	35.58	13	35.66	35.35	-10	18,480	-0.05%
2022/01/13	0	0.00	13	36.01	36.70	-13	18,418	-0.07%
2022/01/12	5	36.41	6	36.64	35.95	-1	18,355	-0.01%
2022/01/11	5	36.96	8	36.55	36.00	-3	18,272	-0.02%
2022/01/10	3	36.97	3	37.35	37.35	0	18,156	0.00%
2022/01/07	16	37.73	24	37.70	37.90	-8	18,085	-0.04%
2022/01/06	11	39.46	13	39.04	38.85	-2	17,932	-0.01%
2022/01/05	46	40.42	36	40.11	39.40	10	17,850	0.06%
2022/01/04	29	41.83	22	41.57	41.40	7	17,680	0.04%
2022/01/03	6	42.33	8	42.19	41.80	-2	17,602	-0.01%
2021/12/30	38	42.89	2	43.33	41.85	36	17,423	0.21%
2021/12/29	64	43.06	53.1	42.78	43.10	10.9	17,177	0.06%
2021/12/28	33	42.49	29	41.67	41.05	4	16,524	0.02%
2021/12/27	7	41.42	3	41.33	41.00	4	16,176	0.02%
2021/12/24	78.1	43.53	74	43.86	42.40	4.1	16,084	0.03%
2021/12/23	6	41.63	6	41.30	42.90	0	15,363	0.00%
2021/12/22	27	40.42	25	40.73	40.20	2	15,022	0.01%
2021/12/21	25	38.53	28	39.29	40.50	-3	14,775	-0.02%
2021/12/20	38	39.93	33	40.03	39.25	5	14,545	0.03%
2021/12/17	33	40.43	35	40.30	39.75	-2	14,380	-0.01%
2021/12/16	34	42.92	37	43.07	42.30	-3	14,056	-0.02%
2021/12/15	11	43.50	9	43.80	42.50	2	13,618	0.01%
2021/12/14	53	42.60	61	43.73	43.30	-8	12,970	-0.06%
2021/12/13	13	40.69	26	42.92	43.10	-13	11,711	-0.11%
2021/12/10	43	40.38	26	39.72	39.20	17	11,397	0.15%
2021/12/09	48	40.57	57	40.71	39.00	-9	10,761	-0.08%
2021/12/08	10	39.46	7	40.34	40.35	3	9,750	0.03%
2021/12/07	6	35.53	20	36.17	36.70	-14	9,272	-0.15%
2021/12/06	0	0.00	1	33.80	33.40	-1	8,898	-0.01%
2021/12/03	2	34.55	13	34.40	34.00	-11	8,754	-0.13%
2021/12/02	24	34.78	24	36.16	34.00	0	8,572	0.00%
2021/12/01	4	38.13	59	37.38	37.15	-55	8,163	-0.67%
2021/11/30	85	38.41	18	38.48	37.45	67	7,640	0.88%
2021/11/29	59	35.43	54	35.76	36.80	5	6,716	0.07%
2021/11/26	31	32.63	25	33.50	34.45	6	5,322	0.11%
2021/11/25	8	32.92	28.3	32.47	31.35	-20.3	4,758	-0.43%
2021/11/24	65	34.03	43	33.51	32.80	22	4,521	0.49%
2021/11/23	9	32.16	8	32.53	32.75	1	3,395	0.03%
2021/11/22	7	28.13	5	29.23	29.80	2	2,830	0.07%
2021/11/19	0	0.00	7	26.74	27.10	-7	2,575	-0.27%
2021/11/17	3	27.37	34	27.02	26.60	-31	2,518	-1.23%
2021/11/16	0	0.00	3	27.20	27.15	-3	2,448	-0.12%
2021/11/15	23	26.95	3	26.90	26.80	20	2,384	0.84%
2021/11/12	15	27.41	14	28.15	27.00	1	2,329	0.04%
2021/11/11	8	29.13	6	29.09	28.60	2	2,210	0.09%
2021/11/10	15	29.02	3	28.30	28.65	12	2,081	0.58%
2021/11/09	8	27.31	9	27.05	27.75	-1	1,823	-0.05%
2021/11/08	6	27.33	26	27.48	27.40	-20	1,724	-1.16%
2021/11/05	5	26.35	0	0.00	26.90	5	1,514	0.33%
2021/11/04	31	26.14	4.1	26.17	26.20	26.9	1,356	1.98%
2021/11/03	11.1	24.43	2	24.68	25.25	9.1	1,107	0.82%
2021/10/27	1	23.05	0	0.00	23.50	1	1,082	0.09%
2021/10/25	1	22.45	0	0.00	22.60	1	1,073	0.09%
2021/10/22	0	0.00	1	22.60	22.70	-1	1,097	-0.09%
2021/10/14	0	0.00	5	23.30	23.00	-5	1,261	-0.40%
2021/10/08	8	24.54	3	24.10	24.10	5	1,302	0.38%
2021/10/04	1	26.10	9	25.22	24.40	-8	1,725	-0.46%
2021/10/01	10	25.22	4	24.55	24.95	6	1,647	0.36%
2021/09/30	5	24.05	5	24.33	24.35	0	1,611	0.00%
2021/09/29	1	24.25	13	24.28	24.00	-12	1,635	-0.73%
2021/09/28	0	0.00	8	23.55	24.20	-8	1,607	-0.50%
2021/09/14	0	0.00	1	24.70	24.65	-1	2,230	-0.04%
2021/09/09	1	23.20	0	0.00	23.30	1	2,269	0.04%
2021/09/07	20	23.94	0	0.00	23.75	20	2,292	0.87%
2021/09/06	0	0.00	1	24.25	24.25	-1	2,298	-0.04%
2021/09/03	2	25.13	1	24.95	24.95	1	2,295	0.04%
2021/09/02	0	0.00	1	24.80	24.60	-1	2,311	-0.04%
2021/09/01	0	0.00	1	25.00	24.95	-1	2,330	-0.04%
2021/08/31	1	24.80	0	0.00	24.80	1	2,399	0.04%
2021/08/25	1	24.35	0	0.00	24.60	1	2,478	0.04%
2021/08/19	1	23.55	1	23.45	23.00	0	2,581	0.00%
2021/08/16	1	23.15	0	0.00	23.00	1	2,594	0.04%
2021/08/10	0	0.00	1	25.00	24.90	-1	2,708	-0.04%
2021/08/04	0	0.00	5	26.16	26.60	-5	2,875	-0.17%
2021/08/03	2	26.00	0	0.00	25.75	2	2,906	0.07%
2021/07/30	0	0.00	2	25.63	25.60	-2	2,962	-0.07%
2021/07/29	1	25.60	0	0.00	25.60	1	2,986	0.03%
2021/07/28	0	0.00	1	24.95	25.25	-1	3,041	-0.03%
2021/07/27	3	26.60	3	26.67	25.80	0	3,123	0.00%
2021/07/26	3	26.80	2	27.75	26.80	1	3,154	0.03%
2021/07/23	4	27.44	1	27.75	27.30	3	3,243	0.09%
2021/07/22	0	0.00	1	26.34	25.35	-1	3,404	-0.03%
2021/07/21	0	0.00	22	25.88	25.95	-22	3,477	-0.63%
2021/07/20	0	0.00	4	27.05	26.75	-4	3,567	-0.11%
2021/07/19	0	0.00	30	27.60	27.50	-30	3,636	-0.82%
2021/07/14	14	27.41	12	27.97	27.95	2	4,163	0.05%
2021/07/13	7	29.34	25	29.09	27.65	-18	4,393	-0.41%
2021/07/12	69	29.99	10	29.66	29.90	59	4,333	1.36%
2021/07/09	20	28.92	26	29.01	29.20	-6	4,173	-0.14%
2021/07/08	1	28.10	9	27.49	27.05	-8	4,045	-0.20%
2021/07/07	2	27.20	4	27.04	27.20	-2	4,028	-0.05%
2021/07/06	1	27.20	10	26.65	26.50	-9	4,039	-0.22%
2021/07/05	2	27.20	0	0.00	26.80	2	4,095	0.05%
2021/07/02	2	27.28	4	27.10	26.90	-2	4,135	-0.05%
2021/07/01	14	29.23	16	28.76	27.60	-2	4,122	-0.05%
2021/06/30	23	27.88	7	27.89	28.40	16	3,979	0.40%
2021/06/29	11	26.91	1	27.25	27.40	10	3,858	0.26%
2021/06/28	1	25.60	1	26.65	26.30	0	3,736	0.00%
2021/06/25	1	25.60	4	25.45	25.45	-3	3,680	-0.08%
2021/06/23	0	0.00	3	23.95	23.75	-3	3,615	-0.08%
2021/06/21	2	24.05	0	0.00	23.80	2	3,602	0.06%
2021/06/18	6	24.97	1	24.70	24.80	5	3,589	0.14%
2021/06/08	1	26.40	0	0.00	26.05	1	3,588	0.03%
2021/06/02	0	0.00	2	24.98	25.05	-2	3,477	-0.06%
2021/05/28	0	0.00	6	23.80	24.20	-6	3,414	-0.18%
2021/05/20	5	20.94	1	21.70	20.95	4	3,401	0.12%
2021/05/19	2	21.10	2	21.00	21.45	0	3,398	0.00%
2021/05/17	0	0.00	2	19.00	18.05	-2	3,332	-0.06%
2021/05/14	0	0.00	13	20.37	20.05	-13	3,295	-0.39%
2021/05/13	1	20.75	1	20.85	20.95	0	3,242	0.00%
2021/05/11	1	25.30	4	24.78	24.50	-3	3,103	-0.10%
2021/05/06	1	26.20	5	25.60	25.60	-4	2,982	-0.13%
2021/05/05	0	0.00	15	26.10	25.55	-15	2,955	-0.51%
2021/05/04	5	25.25	11	25.48	25.15	-6	3,016	-0.20%
2021/05/03	13	28.77	2	28.45	27.90	11	2,968	0.37%
2021/04/29	14	28.67	2	27.93	28.95	12	2,910	0.41%
2021/04/28	21	28.52	0	0.00	28.30	21	2,797	0.75%
2021/04/27	5	29.99	0	0.00	30.30	5	2,591	0.19%
2021/04/26	4	29.65	21	29.89	30.15	-17	2,496	-0.68%
2021/04/23	8	28.13	2	27.65	28.40	6	2,370	0.25%
2021/04/22	12	28.00	10	27.46	27.65	2	2,280	0.09%
2021/04/21	1	26.80	4.1	25.47	27.10	-3.1	2,052	-0.15%
2021/04/20	10	24.49	17	24.83	24.95	-7	1,896	-0.37%
2021/04/19	27	23.24	7.1	23.85	24.20	19.9	1,699	1.17%
2021/04/13	0	0.00	5	21.55	21.50	-5	1,393	-0.36%
2021/04/12	0	0.00	2	22.20	22.05	-2	1,518	-0.13%
2021/04/09	2	22.05	0	0.00	22.05	2	1,515	0.13%
2021/04/01	0	0.00	1	20.15	20.35	-1	1,335	-0.07%
2021/03/26	0	0.00	2	19.95	20.05	-2	1,332	-0.15%
2021/03/24	0	0.00	2	19.95	20.05	-2	1,472	-0.14%
2021/03/23	12	20.20	0	0.00	20.05	12	1,535	0.78%
2021/03/22	2	20.25	0	0.00	20.15	2	1,526	0.13%
2021/03/19	0	0.00	1	19.95	19.90	-1	1,513	-0.07%
2021/03/18	0	0.00	3	19.87	20.00	-3	1,513	-0.20%
2021/03/17	1	19.75	0	0.00	19.75	1	1,509	0.07%
2021/03/15	5	19.69	0	0.00	20.00	5	1,487	0.34%
2021/03/12	4	19.35	0	0.00	19.45	4	1,441	0.28%
2021/03/08	0	0.00	2	19.10	19.10	-2	1,438	-0.14%
2021/03/05	2	19.30	2	19.25	19.35	0	1,436	0.00%
2021/03/04	3	19.20	0	20.00	19.45	3	1,451	0.21%
2021/02/26	0	0.00	1	18.80	18.95	-1	1,691	-0.06%
2021/02/22	4	19.05	0	0.00	19.10	4	1,671	0.24%
2021/02/19	0	0.00	2	18.35	18.70	-2	1,627	-0.12%
2021/02/18	0	0.00	1	18.30	18.35	-1	1,577	-0.06%
2021/02/17	0	0.00	4	17.80	18.05	-4	1,561	-0.26%
2021/02/02	0	0.00	4	17.15	17.30	-4	1,533	-0.26%
2021/01/27	10	17.70	5	17.70	17.65	5	1,511	0.33%
2021/01/26	4.1	18.00	0	0.00	17.65	4.1	1,503	0.27%
2021/01/25	0	0.00	0.2	18.10	18.15	-0.2	1,379	-0.01%
2021/01/11	0	0.00	1	17.60	17.80	-1	1,268	-0.08%
2021/01/08	1	17.75	0	0.00	17.70	1	1,263	0.08%
2021/01/06	3.2	18.09	3	17.87	18.05	0.2	1,225	0.02%
2021/01/05	0	0.00	5	18.70	18.75	-5	1,171	-0.43%
2020/12/30	22	17.72	0	0.00	17.65	22	955	2.30%
2020/12/23	9	17.21	0	0.00	17.35	9	893	1.01%
2020/12/22	9	17.31	0	0.00	17.25	9	887	1.01%
2020/12/21	0	0.00	13	17.36	17.60	-13	866	-1.50%
2020/12/18	9	17.68	39	17.70	17.50	-30	850	-3.53%
2020/12/17	0	0.00	10	17.50	17.50	-10	719	-1.39%
2020/12/08	0	0.00	2	16.75	16.80	-2	628	-0.32%
2020/12/07	10	16.70	0	0.00	16.70	10	624	1.60%
2020/12/02	20	16.96	0	16.95	16.95	20	585	3.41%
2020/12/01	10	17.00	24	17.12	17.10	-14	572	-2.45%
2020/11/30	30	16.97	0	0.00	17.15	30	562	5.33%
2020/11/27	35	17.38	60	17.47	17.30	-25	535	-4.67%
2020/11/09	1	15.80	0	0.00	15.80	1	226	0.44%
2020/11/06	0	0.00	2	15.65	15.65	-2	222	-0.90%
2020/10/29	1	15.85	0	0.00	15.80	1	231	0.43%
2020/10/27	0	0.00	0	14.65	15.65	0	229	0.00%
2020/09/25	0	0.00	1	15.60	15.50	-1	377	-0.26%
2020/08/14	2	15.15	0	0.00	15.25	2	713	0.28%
2020/08/03	0	0.00	4	14.65	14.65	-4	1,124	-0.36%
2020/07/30	6	14.80	0	0.00	14.75	6	1,253	0.48%
2020/07/28	0	0.00	2	14.55	14.55	-2	1,257	-0.16%
2020/07/27	2	14.75	2	14.80	14.80	0	1,278	0.00%
2020/07/08	0	0.00	30	15.20	15.40	-30	1,500	-2.00%
2020/06/05	0	0.00	1	16.35	16.45	-1	1,501	-0.07%
2020/06/04	32	16.40	1	16.55	16.45	31	1,527	2.03%
2020/05/21	1	16.25	0	0.00	16.25	1	1,351	0.07%
2020/05/18	0	0.00	10	15.83	15.85	-10	1,296	-0.77%
2020/05/13	0	0.00	1	16.30	16.30	-1	1,267	-0.08%
2020/05/12	10	16.25	0	0.00	16.25	10	1,234	0.81%
2020/05/08	2	16.70	3	16.97	15.90	-1	1,162	-0.09%
2020/05/07	0	0.00	2	16.25	16.25	-2	953	-0.21%
2020/04/27	0	0.00	1	15.30	15.35	-1	872	-0.11%
2020/04/23	2	15.45	0	0.00	15.40	2	867	0.23%
2020/04/21	29	15.22	5	15.55	15.15	24	889	2.70%
2020/04/20	13	15.55	34	15.98	15.55	-21	884	-2.37%
2020/04/15	0	0.00	1	14.40	14.35	-1	698	-0.14%
2020/04/09	1	13.75	0	0.00	13.75	1	713	0.14%
2020/03/19	1	12.15	0	0.00	12.35	1	811	0.12%
2020/03/13	1	14.10	5	14.12	14.40	-4	797	-0.50%
2020/03/12	1	15.70	50	16.07	15.65	-49	788	-6.22%
2020/03/10	0	0.00	1	17.00	17.05	-1	747	-0.13%
2020/02/21	22	16.60	0	0.00	16.55	22	719	3.06%
2020/02/18	3	16.40	0	0.00	16.50	3	708	0.42%
2020/02/07	0	0.00	25	16.36	16.25	-25	715	-3.49%
2020/01/17	7	17.00	0	0.00	17.05	7	679	1.03%
2020/01/15	5	17.20	7	17.18	17.25	-2	664	-0.30%
2020/01/14	1	17.10	0	0.00	17.05	1	634	0.16%
2020/01/06	1	17.10	0	0.00	17.10	1	640	0.16%
2020/01/03	3	17.30	2	17.45	17.30	1	633	0.16%
2019/11/15	0	0.00	1	16.65	16.65	-1	378	-0.26%
2019/11/13	1	16.20	0	0.00	16.30	1	378	0.26%
2019/11/01	0	0.00	3	17.00	17.10	-3	355	-0.85%
2019/10/09	0	0.00	1	16.90	16.90	-1	282	-0.35%
2019/08/14	1	17.10	0	0.00	17.35	1	352	0.28%
2019/08/06	4	16.80	0	0.00	16.95	4	406	0.98%
2019/08/05	3	17.07	0	0.00	17.05	3	408	0.73%
2019/07/26	0	0.00	1	18.25	18.30	-1	408	-0.24%
2019/07/25	0	0.00	1	18.15	18.20	-1	415	-0.24%
2019/07/24	0	0.00	1	18.30	18.40	-1	418	-0.24%
2019/07/23	0	0.00	0	18.40	18.50	0	426	0.00%
2019/07/18	0	0.00	1	18.50	18.40	-1	468	-0.21%
2019/07/10	0	0.00	3	18.70	18.80	-3	619	-0.48%
2019/06/27	0	0.00	5.3	19.46	19.55	-5.3	670	-0.79%
2019/06/11	0	0.00	10	19.45	19.50	-10	813	-1.23%
2019/05/16	2	20.30	0	0.00	20.20	2	889	0.22%
2019/05/09	0	0.00	1	19.75	19.75	-1	984	-0.10%
2019/05/02	0	0.00	1	20.05	20.05	-1	1,034	-0.10%
2019/04/26	0	0.00	3	20.05	20.15	-3	1,018	-0.29%
2019/04/23	1	19.90	0	0.00	19.90	1	991	0.10%
2019/04/19	2	20.03	0	0.00	20.35	2	989	0.20%
2019/04/18	0	0.00	3	20.13	20.10	-3	987	-0.30%
2019/04/17	7	20.94	5	20.85	20.75	2	977	0.20%
2019/04/16	0	0.00	3	20.30	20.80	-3	913	-0.33%
2019/04/15	2	20.00	0	0.00	19.90	2	874	0.23%
2019/04/12	0	0.00	2	20.05	19.90	-2	883	-0.23%
2019/04/11	1	20.30	0	0.00	20.00	1	886	0.11%
2019/04/09	6	20.38	0	0.00	20.35	6	885	0.68%
2019/04/08	0	0.00	4	20.01	20.10	-4	866	-0.46%
2019/04/03	1	19.55	0	0.00	19.55	1	845	0.12%
2019/04/02	0	0.00	7	19.22	19.30	-7	850	-0.82%
2019/04/01	2	19.70	0	0.00	19.60	2	842	0.24%
2019/03/26	1	20.05	2	19.90	19.90	-1	893	-0.11%
2019/03/25	1	19.75	0	0.00	19.80	1	910	0.11%
2019/03/22	0	0.00	1	20.10	19.95	-1	990	-0.10%
2019/03/21	3	20.05	0	0.00	20.00	3	1,039	0.29%
2019/03/20	1	20.50	4	20.29	20.00	-3	1,052	-0.29%
2019/03/19	1	19.60	0	0.00	20.00	1	1,031	0.10%
2019/03/18	4	19.43	1	19.70	19.65	3	1,015	0.30%
2019/03/14	1	19.70	1	19.50	19.60	0	1,015	0.00%
2019/03/07	0	0.00	4	19.30	18.95	-4	1,139	-0.35%
2019/02/21	0	0.00	3	19.52	19.80	-3	1,147	-0.26%
2019/02/20	0	0.00	1	19.40	19.40	-1	1,120	-0.09%
2019/02/18	0	0.00	11	19.19	18.90	-11	1,104	-1.00%
2019/02/15	4	19.38	0	0.00	19.35	4	1,095	0.37%
2019/02/14	1	19.45	0	0.00	19.35	1	1,090	0.09%
2019/02/13	12	19.48	0	0.00	19.50	12	1,082	1.11%
2019/02/12	2	19.55	1	19.45	19.65	1	1,063	0.09%
2019/02/11	1	19.25	7	18.94	19.30	-6	969	-0.62%
2019/01/29	5	18.60	0	0.00	18.65	5	951	0.53%
2019/01/28	0	0.00	2	19.10	18.85	-2	948	-0.21%
2019/01/02	0	0.00	2	19.05	18.70	-2	1,042	-0.19%
2018/12/28	0	0.00	1	18.55	18.75	-1	1,044	-0.10%
2018/12/25	1	18.40	1	18.40	18.45	0	1,064	0.00%
2018/12/24	1	19.20	11	18.95	18.90	-10	1,062	-0.94%
2018/12/22	2	19.00	1	18.80	19.00	1	1,060	0.09%
2018/12/21	4	18.40	1	18.15	19.10	3	1,069	0.28%
2018/12/20	0	0.00	1	18.65	18.75	-1	1,066	-0.09%
2018/12/19	1	19.00	0	0.00	18.75	1	1,093	0.09%
2018/12/18	0	0.00	1	18.55	18.70	-1	1,088	-0.09%
2018/12/17	6	19.07	7	19.42	19.10	-1	1,086	-0.09%
2018/12/14	4	18.53	0	0.00	18.70	4	1,010	0.40%
2018/12/13	10	18.30	0	0.00	18.10	10	969	1.03%
2018/12/04	2	18.45	13	18.00	17.95	-11	954	-1.15%
2018/10/30	49	15.84	4	15.70	15.75	45	1,536	2.93%
2018/10/24	0	0.00	10	16.10	16.30	-10	1,614	-0.62%
2018/10/12	2	15.80	5	15.10	16.10	-3	1,881	-0.16%
2018/10/11	0	0.00	12	15.17	15.20	-12	1,914	-0.63%
2018/10/09	0	0.00	24	16.56	16.55	-24	1,951	-1.23%
2018/10/08	1	17.80	2	17.75	17.60	-1	1,936	-0.05%
2018/10/05	0	0.00	5	17.20	17.70	-5	1,952	-0.26%
2018/10/03	0	0.00	1	17.50	17.45	-1	1,924	-0.05%
2018/10/01	0	0.00	1	17.65	17.70	-1	1,918	-0.05%
2018/09/27	2	18.05	0	0.00	18.00	2	1,932	0.10%
2018/09/26	6	17.82	0	0.00	18.00	6	1,922	0.31%
2018/09/17	0	0.00	2	17.00	17.00	-2	2,004	-0.10%
2018/09/11	2	16.90	0	0.00	17.10	2	2,106	0.09%
2018/09/10	0	0.00	1	17.35	16.85	-1	2,243	-0.04%
2018/09/06	2	16.95	1	17.35	17.20	1	2,304	0.04%
2018/09/03	7	17.95	3	17.75	17.65	4	2,425	0.16%
2018/08/31	0	0.00	1	18.55	18.40	-1	2,403	-0.04%
2018/08/30	2	18.58	5	18.70	18.65	-3	2,383	-0.13%
2018/08/29	1	17.60	8	18.10	18.20	-7	2,349	-0.30%
2018/08/24	0	0.00	3	16.35	16.30	-3	2,331	-0.13%
2018/08/16	1	18.00	1	17.75	17.75	0	2,384	0.00%
2018/08/14	5	17.80	0	0.00	18.00	5	2,357	0.21%
2018/08/13	3	17.68	2	17.55	17.60	1	2,341	0.04%
2018/08/10	3	18.57	0	0.00	18.50	3	2,289	0.13%
2018/08/09	2	17.60	5	18.03	18.85	-3	2,268	-0.13%
2018/08/08	8	18.38	2	17.88	17.80	6	2,224	0.27%
2018/08/07	0	0.00	1	17.80	18.30	-1	2,174	-0.05%
2018/08/06	3	17.93	5	17.98	18.00	-2	2,147	-0.09%
2018/08/03	1	17.30	11	17.25	17.20	-10	2,035	-0.49%
2018/08/02	1	17.30	0	0.00	17.20	1	2,018	0.05%
2018/07/27	0	0.00	1	16.60	16.45	-1	1,917	-0.05%
2018/07/26	0	0.00	1	16.35	16.40	-1	1,904	-0.05%
2018/07/25	0	0.00	3	16.72	16.40	-3	1,882	-0.16%
2018/07/24	3	16.67	0	0.00	16.70	3	1,775	0.17%
2018/07/23	0	0.00	1	16.25	16.30	-1	1,725	-0.06%
2018/07/19	5	16.48	1	16.55	16.40	4	1,667	0.24%
2018/07/18	0	0.00	6	16.04	16.10	-6	1,605	-0.37%
2018/07/17	1	16.25	8	16.17	16.40	-7	1,556	-0.45%
2018/07/16	0	0.00	4	16.03	15.80	-4	1,467	-0.27%
2018/07/13	2	15.40	2	15.25	15.45	0	1,421	0.00%
2018/07/10	0	0.00	6	14.80	14.95	-6	1,391	-0.43%
2018/07/09	3	14.85	0	0.00	14.80	3	1,387	0.22%
2018/07/03	0	0.00	2	15.83	15.50	-2	1,324	-0.15%
2018/07/02	6	16.18	0	0.00	15.85	6	1,304	0.46%
2018/06/27	0	0.00	3	15.70	15.75	-3	1,170	-0.26%
2018/06/22	0	0.00	3	16.10	15.90	-3	1,136	-0.26%
2018/06/21	1	15.55	5	15.42	15.90	-4	1,101	-0.36%
2018/06/20	0	0.00	4	15.40	15.55	-4	1,077	-0.37%
2018/06/19	13	16.38	44	16.53	16.25	-31	1,034	-3.00%
2018/06/15	15	16.09	13	16.00	16.00	2	891	0.22%
2018/06/14	0	0.00	1	15.40	15.55	-1	928	-0.11%
2018/06/13	19	15.94	3	16.10	15.75	16	901	1.77%
2018/06/08	0	0.00	2	15.25	15.15	-2	746	-0.27%
2018/06/07	0	0.00	7	15.00	15.20	-7	723	-0.97%
2018/06/04	1	15.25	0	0.00	14.90	1	676	0.15%
2018/06/01	4	15.00	0	0.00	14.90	4	659	0.61%
2018/05/31	13	15.17	0	0.00	15.00	13	646	2.01%
2018/05/30	11	14.69	0	0.00	14.55	11	621	1.77%
2018/05/29	6	14.78	3	14.50	14.50	3	576	0.52%
2018/05/25	0	0.00	2	13.95	14.00	-2	526	-0.38%
2018/05/23	0	0.00	2	14.05	14.00	-2	571	-0.35%
2018/05/21	0	0.00	2	14.30	14.20	-2	572	-0.35%
2018/05/15	0	0.00	2	14.05	14.05	-2	574	-0.35%
2018/05/14	0	0.00	2	13.60	13.55	-2	564	-0.35%
2018/05/08	0	0.00	2	13.55	13.40	-2	663	-0.30%
2018/05/07	0	0.00	2	13.35	13.30	-2	671	-0.30%
2018/04/26	0	0.00	2	13.00	12.90	-2	701	-0.29%
2018/04/24	0	0.00	2	13.30	13.15	-2	712	-0.28%
2018/04/23	0	0.00	2	13.45	13.40	-2	715	-0.28%
2018/04/18	0	0.00	3	13.30	13.40	-3	784	-0.38%
2018/04/17	0	0.00	3	13.40	13.45	-3	792	-0.38%
2018/03/22	0	0.00	5	13.65	13.60	-5	1,064	-0.47%
2018/03/21	0	0.00	10	14.00	13.90	-10	1,057	-0.95%
2018/03/20	11	14.41	0	0.00	14.20	11	1,051	1.05%
2018/03/19	0	0.00	10	13.95	13.95	-10	950	-1.05%
2018/03/07	11	14.02	1	14.20	14.00	10	956	1.05%
2018/03/06	3	14.28	5	14.12	14.10	-2	955	-0.21%
2018/03/05	2	13.93	5	14.11	14.20	-3	962	-0.31%
2018/03/02	5	13.83	3	13.82	13.85	2	943	0.21%
2018/03/01	1	13.80	1	13.75	13.90	0	951	0.00%
2018/02/23	7	14.12	2	13.95	13.90	5	982	0.51%
2018/02/01	0	0.00	3	13.90	13.90	-3	1,204	-0.25%
2018/01/31	3	13.45	0	0.00	13.45	3	1,226	0.24%
2018/01/24	0	0.00	2	13.70	13.80	-2	1,751	-0.11%
2018/01/23	0	0.00	2	13.85	13.90	-2	1,750	-0.11%
2018/01/16	0	0.00	3	14.90	14.60	-3	1,783	-0.17%
2018/01/12	3	14.55	5	14.55	14.40	-2	1,740	-0.11%
2018/01/04	0	0.00	5	14.45	14.40	-5	1,711	-0.29%
2018/01/03	0	0.00	2	14.40	14.30	-2	1,715	-0.12%
2018/01/02	2	14.20	0	0.00	14.25	2	1,705	0.12%