萬泰科 (6190)-元大-鳳中券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.30
漲跌
▼0.05
漲幅
-0.13%
成交量
14,112張
產業
上櫃通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	38.93	4	39.40	38.30	8	2,992	0.27%
2024/04/29	10	38.21	6	38.08	38.35	4	2,766	0.14%
2024/04/26	13.4	38.78	2	38.68	38.70	11.4	2,719	0.42%
2024/04/25	2	37.83	6	37.62	37.60	-4	2,584	-0.15%
2024/04/24	8	38.92	1	37.60	38.60	7	2,525	0.28%
2024/04/23	3	36.57	1	36.60	36.70	2	2,260	0.09%
2024/04/22	2	36.30	2	36.78	36.80	0	2,247	0.00%
2024/04/19	6	36.47	6	36.86	37.10	0	2,218	0.00%
2024/04/18	3	37.45	3	37.45	37.05	0	2,165	0.00%
2024/04/17	0	0.00	5	36.94	37.45	-5	2,132	-0.23%
2024/04/15	3	35.87	0	0.00	36.10	3	2,020	0.15%
2024/04/12	2	36.45	3	36.73	36.65	-1	1,997	-0.05%
2024/04/11	3	36.23	0	0.00	36.15	3	1,977	0.15%
2024/04/10	1	36.55	3	36.77	36.60	-2	1,961	-0.10%
2024/04/09	2	36.10	3	36.52	36.65	-1	1,932	-0.05%
2024/04/08	2	36.30	1	36.90	36.30	1	1,901	0.05%
2024/04/03	2	36.18	3	36.42	36.50	-1	1,871	-0.05%
2024/03/29	2	35.85	0	0.00	35.35	2	1,766	0.11%
2024/03/28	0	36.35	0	0.00	36.40	0	1,736	0.00%
2024/03/27	0	0.00	4	35.68	36.25	-4	1,696	-0.24%
2024/03/26	3	34.93	4	35.04	35.20	-1	1,624	-0.06%
2024/03/25	1	35.05	2	35.18	35.15	-1	1,601	-0.06%
2024/03/22	1	35.10	0	0.00	34.90	1	1,594	0.06%
2024/03/21	4	35.53	4	35.65	35.35	0	1,576	0.00%
2024/03/20	4	35.44	5	35.62	35.55	-1	1,552	-0.06%
2024/03/19	3	35.28	1.1	35.45	34.85	1.9	1,519	0.13%
2024/03/18	2	35.28	9	35.57	35.75	-7	1,487	-0.47%
2024/03/15	3.1	35.67	19	35.88	35.45	-15.9	1,428	-1.12%
2024/03/14	2	35.23	3	35.12	35.35	-1	1,271	-0.08%
2024/03/13	3	34.53	3	34.82	34.45	0	1,200	0.00%
2024/03/12	8	34.01	3	34.18	34.40	5	1,113	0.45%
2024/03/11	9	34.26	2	34.15	34.30	7	1,075	0.65%
2024/03/08	3	34.37	2	34.70	34.90	1	1,039	0.10%
2024/03/07	6	34.42	6	34.43	34.15	0	894	0.00%
2024/03/06	0	0.00	3	34.45	34.45	-3	735	-0.41%
2024/03/05	2	33.15	0	0.00	33.15	2	673	0.30%
2024/03/04	1	32.70	0	0.00	32.70	1	642	0.16%
2024/02/29	0	0.00	2	32.25	32.20	-2	616	-0.32%
2024/02/21	2	31.95	0	0.00	31.70	2	593	0.34%
2024/02/19	0	0.00	2	32.00	31.90	-2	587	-0.34%
2024/02/15	0	0.00	1	31.00	31.00	-1	568	-0.18%
2024/02/02	2	30.40	0	0.00	30.25	2	561	0.36%
2024/01/31	1	30.65	0	0.00	30.45	1	564	0.18%
2024/01/25	2	31.40	2	32.00	31.10	0	561	0.00%
2024/01/24	0	0.00	1	31.00	31.10	-1	539	-0.19%
2024/01/22	1	31.45	0	0.00	30.80	1	520	0.19%
2024/01/19	2	31.50	3	31.07	31.50	-1	482	-0.21%
2024/01/17	0	0.00	2	29.60	29.50	-2	424	-0.47%
2024/01/15	2	29.65	0	0.00	30.05	2	426	0.47%
2024/01/11	0	0.00	2	30.40	30.15	-2	438	-0.46%
2024/01/10	2	29.75	0	29.65	29.50	2	441	0.45%
2024/01/09	0	0.00	1	30.00	29.95	-1	447	-0.22%
2024/01/02	1	31.10	1	31.30	31.15	0	485	0.00%
2023/12/18	1	31.00	0	0.00	30.90	1	572	0.17%
2023/12/14	0	0.00	1	31.25	31.55	-1	591	-0.17%
2023/12/13	1	31.15	1	31.30	30.85	0	656	0.00%
2023/12/11	1	31.10	0	0.00	31.00	1	670	0.15%
2023/12/08	0	0.00	1	31.40	31.30	-1	673	-0.15%
2023/12/07	1	31.10	0	0.00	31.00	1	668	0.15%
2023/12/06	0	0.00	1	31.40	31.40	-1	673	-0.15%
2023/12/04	1	31.55	1	31.75	31.55	0	687	0.00%
2023/11/30	1	32.35	1	32.80	31.75	0	722	0.00%
2023/11/29	1	31.30	1	31.70	31.30	0	688	0.00%
2023/11/21	1	30.85	0	0.00	30.65	1	712	0.14%
2023/11/20	0	0.00	31	30.55	30.65	-31	720	-4.30%
2023/11/17	1	30.10	0	0.00	30.20	1	722	0.14%
2023/11/16	0	0.00	2	30.35	30.25	-2	732	-0.27%
2023/11/15	1	30.10	1	30.35	30.05	0	737	0.00%
2023/11/13	1	29.75	0	0.00	29.65	1	748	0.13%
2023/11/09	1	30.30	0	0.00	30.00	1	767	0.13%
2023/11/07	1	30.50	0	0.00	30.50	1	806	0.12%
2023/11/06	0	0.00	1	30.60	30.65	-1	839	-0.12%
2023/11/02	0	0.00	1	30.40	30.25	-1	918	-0.11%
2023/10/31	4	30.39	1	30.00	29.65	3	993	0.30%
2023/10/23	1	30.30	0	0.00	29.90	1	1,914	0.05%
2023/10/18	0	0.00	7	30.10	30.05	-7	2,009	-0.35%
2023/10/17	0	31.40	0	0.00	30.35	0	2,026	0.00%
2023/10/13	0	0.00	1	32.15	31.80	-1	2,173	-0.05%
2023/10/04	0	0.00	1	33.30	33.30	-1	2,795	-0.04%
2023/10/03	7	33.60	7	33.69	33.70	0	2,843	0.00%
2023/09/22	0	0.00	21	34.22	34.00	-21	3,147	-0.67%
2023/09/19	2	34.23	1	34.05	33.80	1	3,306	0.03%
2023/09/18	0	0.00	3	34.90	34.60	-3	3,297	-0.09%
2023/09/13	1	32.75	0	0.00	32.75	1	3,283	0.03%
2023/09/12	20	33.23	0	0.00	32.95	20	3,423	0.58%
2023/09/11	10	32.85	0	0.00	32.85	10	3,441	0.29%
2023/09/06	13	34.23	1	34.15	34.30	12	3,475	0.35%
2023/08/29	0	0.00	1	32.20	32.35	-1	3,814	-0.03%
2023/08/24	7	33.67	7	33.72	33.40	0	4,046	0.00%
2023/08/23	4	33.40	4	33.49	33.60	0	4,219	0.00%
2023/08/16	1	33.40	0	0.00	34.00	1	4,651	0.02%
2023/08/15	0	0.00	1	33.40	33.30	-1	4,670	-0.02%
2023/08/14	2	33.35	0	0.00	33.00	2	4,670	0.04%
2023/08/11	7	34.69	0	0.00	34.40	7	4,652	0.15%
2023/08/10	15	35.18	0	0.00	34.85	15	4,635	0.32%
2023/08/09	0	0.00	10	36.00	36.10	-10	4,609	-0.22%
2023/08/08	6	35.59	1	35.85	35.50	5	4,570	0.11%
2023/08/07	5	36.00	1	35.85	35.95	4	4,543	0.09%
2023/08/04	3	36.88	6	36.97	36.60	-3	4,518	-0.07%
2023/08/02	4	37.44	0	0.00	37.40	4	4,489	0.09%
2023/08/01	0	0.00	0.1	38.45	37.90	-0.1	4,341	0.00%
2023/07/31	21	39.30	20	38.89	38.45	1	4,296	0.02%
2023/07/28	17	39.24	6	39.28	39.25	11	4,078	0.27%
2023/07/27	20	36.83	9	36.53	37.00	11	3,777	0.29%
2023/07/26	3	35.00	0	0.00	35.25	3	3,733	0.08%
2023/07/24	2	34.90	0	0.00	34.90	2	3,676	0.05%
2023/07/21	6	35.60	0	36.20	36.00	6	3,644	0.16%
2023/07/19	0	0.00	1	37.20	35.80	-1	3,616	-0.03%
2023/07/18	1	37.65	10	37.43	37.35	-9	3,587	-0.25%
2023/07/17	2	37.10	5	37.61	37.35	-3	3,554	-0.08%
2023/07/14	8	37.48	4	37.54	37.30	4	3,521	0.11%
2023/07/13	0	0.00	16	36.50	36.35	-16	3,435	-0.47%
2023/07/12	2	35.78	1	35.20	35.45	1	3,547	0.03%
2023/07/10	10	33.78	0	0.00	33.30	10	3,402	0.29%
2023/07/07	3	35.83	0	0.00	36.30	3	3,361	0.09%
2023/07/06	0	0.00	6	36.00	36.50	-6	3,323	-0.18%
2023/07/05	1	36.30	12	36.00	36.00	-11	3,287	-0.33%
2023/07/04	1	36.60	0	0.00	36.70	1	3,243	0.03%
2023/07/03	20	37.00	3	36.98	36.70	17	3,206	0.53%
2023/06/30	0	0.00	1	36.50	36.50	-1	3,117	-0.03%
2023/06/29	8	36.34	5	35.92	36.00	3	3,067	0.10%
2023/06/28	2	35.95	14	36.26	36.05	-12	3,028	-0.40%
2023/06/26	1	35.15	0	0.00	35.15	1	2,867	0.03%
2023/06/21	0	0.00	2	35.65	35.60	-2	2,870	-0.07%
2023/06/20	0	0.00	2	35.35	35.10	-2	2,865	-0.07%
2023/06/19	4	35.36	3	35.30	35.15	1	2,877	0.03%
2023/06/16	3	35.42	7	36.42	35.75	-4	2,860	-0.14%
2023/06/15	2	34.30	0	0.00	34.65	2	2,727	0.07%
2023/06/14	6	34.65	0	0.00	34.65	6	2,711	0.22%
2023/06/13	0	0.00	5	34.75	34.60	-5	2,712	-0.18%
2023/06/12	2	34.50	0	0.00	34.40	2	2,705	0.07%
2023/06/08	5	36.76	5	36.95	35.80	0	2,662	0.00%
2023/06/07	1	35.85	1	36.15	36.20	0	2,559	0.00%
2023/06/06	0	0.00	1	35.65	35.65	-1	2,597	-0.04%
2023/06/05	0	0.00	2	36.65	36.25	-2	2,655	-0.08%
2023/06/02	2	36.15	1	36.35	36.05	1	2,599	0.04%
2023/06/01	4	36.24	0	0.00	36.80	4	2,531	0.16%
2023/05/31	2	34.50	1	34.50	34.45	1	2,380	0.04%
2023/05/30	1.1	35.12	6	35.14	35.05	-4.9	2,406	-0.20%
2023/05/29	16	35.91	18	35.81	35.65	-2	2,372	-0.08%
2023/05/26	20	35.35	8	35.30	35.50	12	2,194	0.55%
2023/05/24	2	34.18	1	34.05	34.00	1	1,892	0.05%
2023/05/23	0	0.00	1	34.00	33.65	-1	1,856	-0.05%
2023/05/22	4	33.60	17	33.67	33.75	-13	1,815	-0.72%
2023/05/10	0	0.00	1	32.50	32.45	-1	1,745	-0.06%
2023/05/04	0	0.00	1	33.00	32.80	-1	1,864	-0.05%
2023/05/03	0	0.00	5	33.10	33.10	-5	1,869	-0.27%
2023/05/02	7	33.54	2	33.75	33.60	5	1,869	0.27%
2023/04/28	1	32.65	0	0.00	32.55	1	1,793	0.06%
2023/04/21	7	31.93	10	32.18	31.90	-3	1,746	-0.17%
2023/04/20	1	34.00	0	0.00	32.85	1	1,718	0.06%
2023/04/19	23	34.12	28	34.34	34.05	-5	1,657	-0.30%
2023/04/18	39	34.15	41	33.86	33.65	-2	1,595	-0.13%
2023/04/17	8	34.26	5.1	33.95	35.05	2.9	1,470	0.20%
2023/04/11	0	0.00	1	32.00	32.05	-1	1,212	-0.08%
2023/04/10	1	32.15	0	0.00	32.05	1	1,215	0.08%
2023/03/21	0	32.53	0	0.00	32.30	0	1,193	0.00%
2023/03/14	0	0.00	1	32.00	31.50	-1	1,253	-0.08%
2023/03/09	2	33.30	0	0.00	33.05	2	1,328	0.15%
2023/03/08	2	32.70	0	0.00	33.60	2	1,284	0.16%
2023/03/07	1	31.90	1	31.80	31.80	0	1,217	0.00%
2023/03/02	0	0.00	2	32.20	32.30	-2	1,168	-0.17%
2023/02/20	0	0.00	2	31.40	31.35	-2	1,122	-0.18%
2023/02/14	2	30.78	0	0.00	30.60	2	1,147	0.17%
2023/02/09	1	31.20	0	0.00	31.50	1	1,144	0.09%
2023/02/07	0	31.17	0	0.00	31.05	0	1,128	0.00%
2023/02/03	3	32.43	0	0.00	31.85	3	1,112	0.27%
2023/02/02	0	30.80	0	0.00	31.75	0	1,020	0.00%
2023/01/13	1	28.85	0	0.00	28.75	1	1,001	0.10%
2022/12/26	1	29.10	0	0.00	28.95	1	1,102	0.09%
2022/12/20	0	0.00	1	30.50	29.65	-1	1,164	-0.09%
2022/12/19	0	0.00	1	30.10	30.10	-1	1,218	-0.08%
2022/12/16	0	0.00	6	30.55	30.40	-6	1,260	-0.48%
2022/12/14	1	30.80	1	30.95	30.85	0	1,293	0.00%
2022/12/12	3	30.80	0	0.00	30.75	3	1,304	0.23%
2022/12/09	0	0.00	1	32.95	32.35	-1	1,295	-0.08%
2022/12/08	1	32.70	0	0.00	32.90	1	1,301	0.08%
2022/12/07	0	0.00	1	33.55	32.90	-1	1,309	-0.08%
2022/12/06	9	34.05	4	33.76	33.25	5	1,308	0.38%
2022/12/05	4	34.55	3	34.75	34.50	1	1,307	0.08%
2022/12/02	2	34.40	1	34.45	34.35	1	1,266	0.08%
2022/12/01	2	32.88	0	0.00	33.05	2	1,221	0.16%
2022/11/30	3	33.03	0	0.00	32.85	3	1,268	0.24%
2022/11/28	1	31.55	0	0.00	31.75	1	1,772	0.06%
2022/11/21	1	31.90	0	0.00	31.85	1	2,222	0.05%
2022/11/17	1	32.70	0	0.00	32.90	1	2,373	0.04%
2022/11/09	0	0.00	10	32.25	32.20	-10	3,053	-0.33%
2022/11/07	1	32.70	0	0.00	32.35	1	3,245	0.03%
2022/11/03	5	31.00	0	0.00	31.55	5	3,616	0.14%
2022/11/02	8	31.48	0	0.00	31.20	8	3,654	0.22%
2022/10/25	1	31.00	0	0.00	30.40	1	3,707	0.03%
2022/10/24	0	0.00	1	31.55	31.25	-1	3,714	-0.03%
2022/10/12	1	33.40	0	0.00	33.30	1	3,719	0.03%
2022/09/29	1	33.85	1	34.10	33.60	0	3,741	0.00%
2022/09/27	0	0.00	1	34.85	35.40	-1	3,725	-0.03%
2022/09/26	2	35.25	6	34.35	34.55	-4	3,730	-0.11%
2022/09/23	1	38.80	0	0.00	37.80	1	3,711	0.03%
2022/09/21	0	0.00	1	37.65	37.35	-1	3,668	-0.03%
2022/09/16	0	0.00	2	38.65	38.15	-2	3,683	-0.05%
2022/09/13	2	38.43	11	38.73	38.40	-9	3,727	-0.24%
2022/09/12	14	38.71	0	0.00	38.50	14	3,772	0.37%
2022/09/06	4	38.61	0	0.00	38.50	4	4,089	0.10%
2022/09/05	2	40.13	5	40.95	39.25	-3	4,124	-0.07%
2022/09/02	30	42.28	24	42.05	40.05	6	4,057	0.15%
2022/09/01	1	41.25	1	41.95	41.30	0	3,641	0.00%
2022/08/31	0	0.00	1	41.90	41.80	-1	3,613	-0.03%
2022/08/30	9	41.22	7	41.07	41.55	2	3,649	0.05%
2022/08/29	3	39.67	0	0.00	39.85	3	3,608	0.08%
2022/08/26	2	41.35	2	41.23	41.05	0	3,582	0.00%
2022/08/25	2	40.95	3	40.93	40.85	-1	3,486	-0.03%
2022/08/24	3	40.57	4	40.55	40.20	-1	3,480	-0.03%
2022/08/23	8	40.43	4	40.44	40.90	4	3,453	0.12%
2022/08/22	5	40.67	17	40.32	40.30	-12	3,368	-0.36%
2022/08/19	0	0.00	50	39.80	39.60	-50	3,242	-1.54%
2022/08/17	0	0.00	4	39.14	38.90	-4	3,160	-0.13%
2022/08/16	3	39.94	1	39.75	39.00	2	3,209	0.06%
2022/08/15	0	0.00	1	38.90	39.00	-1	3,030	-0.03%
2022/08/12	6	38.53	16	38.34	38.85	-10	2,969	-0.34%
2022/08/11	6	38.91	0	0.00	38.65	6	2,872	0.21%
2022/08/10	5	38.01	68	38.32	38.20	-63	2,751	-2.29%
2022/08/09	65	36.18	3	36.38	36.35	62	2,578	2.40%
2022/08/05	0	0.00	1	34.10	34.50	-1	2,671	-0.04%
2022/08/04	1	32.75	0	0.00	32.80	1	2,690	0.04%
2022/08/01	2	34.80	0	0.00	34.80	2	2,799	0.07%
2022/07/28	0	0.00	3	35.70	35.30	-3	2,803	-0.11%
2022/07/27	7	36.03	1	36.65	35.65	6	2,795	0.21%
2022/07/06	1	31.40	0	0.00	30.75	1	4,279	0.02%
2022/06/30	2	34.90	0	0.00	34.45	2	4,517	0.04%
2022/06/27	3	36.55	0	0.00	36.70	3	4,757	0.06%
2022/06/24	1	35.75	11	35.25	35.15	-10	4,860	-0.21%
2022/06/23	0	0.00	1	35.10	34.60	-1	5,120	-0.02%
2022/06/22	1	35.05	1	36.80	35.05	0	5,378	0.00%
2022/06/21	1	36.40	0	0.00	37.00	1	5,397	0.02%
2022/06/20	4	37.63	1	36.60	36.00	3	5,406	0.06%
2022/06/17	1	37.00	1	38.00	38.20	0	5,381	0.00%
2022/06/16	0	0.00	3	39.05	37.80	-3	5,332	-0.06%
2022/06/15	10	39.57	5	39.78	38.80	5	5,271	0.09%
2022/06/14	3	39.20	2	39.08	39.20	1	5,034	0.02%
2022/06/13	0	0.00	4	36.94	36.75	-4	4,943	-0.08%
2022/06/07	0	0.00	3	39.15	39.00	-3	4,795	-0.06%
2022/06/06	1	37.55	0	0.00	38.95	1	4,743	0.02%
2022/06/02	1	37.90	0	0.00	37.75	1	4,734	0.02%
2022/06/01	2	38.95	0	0.00	38.45	2	4,748	0.04%
2022/05/31	1	38.70	2	38.55	38.70	-1	4,733	-0.02%
2022/05/30	3	38.10	1	38.60	38.20	2	4,689	0.04%
2022/05/27	1	37.95	0	0.00	37.75	1	4,676	0.02%
2022/05/26	1	38.65	1	38.00	37.20	0	4,672	0.00%
2022/05/25	1	38.10	1	38.00	37.95	0	4,653	0.00%
2022/05/24	3	37.63	4	38.46	37.05	-1	4,701	-0.02%
2022/05/19	1	36.95	5	37.00	37.25	-4	4,702	-0.09%
2022/05/18	1	37.90	5	38.00	37.80	-4	4,731	-0.08%
2022/05/17	2	37.75	2	38.00	37.95	0	4,890	0.00%
2022/05/16	8	37.76	6	38.23	37.00	2	4,912	0.04%
2022/05/13	5	37.72	4	37.53	37.55	1	4,901	0.02%
2022/05/11	0	0.00	2	37.35	36.70	-2	5,068	-0.04%
2022/05/10	1	36.10	2	36.45	37.00	-1	5,118	-0.02%
2022/05/09	3	36.10	1	36.05	35.45	2	5,182	0.04%
2022/05/06	0	0.00	3	35.15	35.40	-3	5,441	-0.06%
2022/05/05	0	0.00	1	36.05	35.90	-1	5,534	-0.02%
2022/05/04	0	0.00	2	35.35	35.20	-2	5,557	-0.04%
2022/04/29	1	35.40	1	34.80	34.80	0	5,721	0.00%
2022/04/27	13	34.18	17	34.39	34.30	-4	5,799	-0.07%
2022/04/26	5	36.17	2	36.45	35.80	3	5,783	0.05%
2022/04/25	5	36.95	5	36.58	36.45	0	5,789	0.00%
2022/04/22	5	39.16	0	0.00	38.55	5	5,790	0.09%
2022/04/21	0	0.00	1	38.30	38.55	-1	5,761	-0.02%
2022/04/20	1	38.25	2	38.15	37.85	-1	5,760	-0.02%
2022/04/18	20	40.59	71	39.17	39.00	-51	5,773	-0.88%
2022/04/15	72	41.63	7	41.14	40.05	65	5,577	1.17%
2022/04/14	7	40.03	10	39.91	40.25	-3	5,294	-0.06%
2022/04/13	1	37.80	0	0.00	38.80	1	5,063	0.02%
2022/04/12	1	37.50	4	37.15	37.40	-3	5,162	-0.06%
2022/04/11	8	38.93	3	39.15	38.10	5	5,229	0.10%
2022/04/08	20	39.00	5	39.12	38.50	15	5,315	0.28%
2022/04/07	0	0.00	1	38.05	37.60	-1	5,407	-0.02%
2022/04/01	1	38.25	8	37.81	38.80	-7	6,485	-0.11%
2022/03/31	23	38.16	12	37.92	37.75	11	6,581	0.17%
2022/03/30	22	39.72	14	39.70	38.90	8	7,251	0.11%
2022/03/29	4	39.10	8	38.94	39.05	-4	7,476	-0.05%
2022/03/28	13	39.03	5	38.58	38.80	8	7,601	0.11%
2022/03/25	3	37.73	5	38.44	38.90	-2	7,553	-0.03%
2022/03/23	0	0.00	3	36.12	35.70	-3	7,687	-0.04%
2022/03/22	2	35.63	2	36.18	35.95	0	8,095	0.00%
2022/03/21	0	0.00	0	34.95	34.60	0	8,698	0.00%
2022/03/16	0	0.00	1	32.85	32.90	-1	10,868	-0.01%
2022/03/15	0	0.00	1	34.15	32.75	-1	11,867	-0.01%
2022/03/14	1	34.30	0	0.00	34.20	1	12,325	0.01%
2022/03/09	0	0.00	2	33.33	33.45	-2	12,994	-0.02%
2022/03/07	1	33.55	5	33.10	33.25	-4	13,881	-0.03%
2022/03/04	2	36.08	1	36.45	35.50	1	14,764	0.01%
2022/03/03	5	36.85	1	36.40	35.90	4	16,118	0.02%
2022/03/01	2	35.38	1	35.70	36.85	1	16,869	0.01%
2022/02/25	0	0.00	5	34.40	34.10	-5	17,953	-0.03%
2022/02/24	1	34.35	7	34.89	33.50	-6	18,494	-0.03%
2022/02/23	0	0.00	1	35.50	35.90	-1	18,671	-0.01%
2022/02/22	2	35.83	0	0.00	35.25	2	18,671	0.01%
2022/02/21	3	36.85	0	0.00	37.25	3	18,639	0.02%
2022/02/18	7	37.39	7	37.30	37.35	0	18,656	0.00%
2022/02/17	4	38.81	9	38.81	37.80	-5	18,672	-0.03%
2022/02/16	1	38.05	4	37.78	37.70	-3	18,536	-0.02%
2022/02/15	6	37.98	7	37.62	37.70	-1	18,594	-0.01%
2022/02/14	9	37.37	1	37.65	37.25	8	18,665	0.04%
2022/02/11	4	37.99	4	37.99	37.80	0	18,779	0.00%
2022/02/10	5	37.34	1	37.15	37.15	4	18,766	0.02%
2022/02/09	4	37.21	6	37.36	37.25	-2	18,887	-0.01%
2022/02/08	8	36.84	7	36.91	36.95	1	18,942	0.01%
2022/02/07	4	34.01	6.5	34.47	36.10	-2.5	18,909	-0.01%
2022/01/25	6	33.74	7	33.10	31.90	-1	18,866	-0.01%
2022/01/24	1	33.70	52	32.62	33.50	-51	18,752	-0.27%
2022/01/21	2	33.28	1	34.10	32.95	1	18,700	0.01%
2022/01/19	2	35.10	0	0.00	34.70	2	18,610	0.01%
2022/01/18	2	36.23	12	36.13	35.35	-10	18,576	-0.05%
2022/01/17	10	35.96	0	0.00	35.95	10	18,534	0.05%
2022/01/13	0	0.00	2	36.10	36.70	-2	18,418	-0.01%
2022/01/12	1	35.80	3	36.17	35.95	-2	18,355	-0.01%
2022/01/11	4	37.13	2	35.70	36.00	2	18,272	0.01%
2022/01/10	1	37.60	1.2	38.04	37.35	-0.2	18,156	0.00%
2022/01/07	4.5	37.82	6	37.89	37.90	-1.5	18,085	-0.01%
2022/01/06	7	39.48	1	38.85	38.85	6	17,932	0.03%
2022/01/05	32	39.86	6	39.68	39.40	26	17,850	0.15%
2022/01/04	2	42.05	0	0.00	41.40	2	17,680	0.01%
2022/01/03	4	42.83	2	42.45	41.80	2	17,602	0.01%
2021/12/30	13	42.48	7	42.36	41.85	6	17,423	0.03%
2021/12/29	42	43.52	56	43.09	43.10	-14	17,177	-0.08%
2021/12/28	16	41.86	22	41.57	41.05	-6	16,524	-0.04%
2021/12/27	10	41.50	2	41.53	41.00	8	16,176	0.05%
2021/12/24	11	43.60	13	43.85	42.40	-2	16,084	-0.01%
2021/12/23	11	41.65	17	41.82	42.90	-6	15,363	-0.04%
2021/12/22	4	40.84	8	40.91	40.20	-4	15,022	-0.03%
2021/12/21	11	39.08	3	39.50	40.50	8	14,775	0.05%
2021/12/20	0	0.00	3	40.22	39.25	-3	14,545	-0.02%
2021/12/17	36	40.53	1	39.75	39.75	35	14,380	0.24%
2021/12/16	8	43.15	11	43.21	42.30	-3	14,056	-0.02%
2021/12/15	11	43.71	7	43.31	42.50	4	13,618	0.03%
2021/12/14	58	42.83	50	42.42	43.30	8	12,970	0.06%
2021/12/13	3	39.97	19	43.09	43.10	-16	11,711	-0.14%
2021/12/10	21	40.19	8	39.86	39.20	13	11,397	0.11%
2021/12/09	43	40.63	31	40.04	39.00	12	10,761	0.11%
2021/12/08	9	39.56	32	40.08	40.35	-23	9,750	-0.24%
2021/12/07	9	35.25	28	35.66	36.70	-19	9,272	-0.20%
2021/12/06	5	34.03	12	34.30	33.40	-7	8,898	-0.08%
2021/12/03	6	34.33	21	34.46	34.00	-15	8,754	-0.17%
2021/12/02	23.5	36.02	27	35.14	34.00	-3.5	8,572	-0.04%
2021/12/01	61	37.89	9	37.43	37.15	52	8,163	0.64%
2021/11/30	37	38.40	48	38.07	37.45	-11	7,640	-0.14%
2021/11/29	75	34.65	27.1	35.73	36.80	48	6,716	0.71%
2021/11/26	9	32.48	11	33.31	34.45	-2	5,322	-0.04%
2021/11/25	11	32.90	3	32.12	31.35	8	4,758	0.17%
2021/11/24	39.5	33.96	30	34.02	32.80	9.5	4,521	0.21%
2021/11/23	26	31.93	30	32.44	32.75	-4	3,395	-0.12%
2021/11/22	4	28.30	19	27.94	29.80	-15	2,830	-0.53%
2021/11/19	1	27.10	2	26.30	27.10	-1	2,575	-0.04%
2021/11/18	6	26.13	1	26.25	26.35	5	2,545	0.20%
2021/11/17	1	26.75	2	26.98	26.60	-1	2,518	-0.04%
2021/11/16	6	27.31	0	0.00	27.15	6	2,448	0.25%
2021/11/15	1	27.25	1.5	26.73	26.80	-0.5	2,384	-0.02%
2021/11/12	17	27.27	1	28.25	27.00	16	2,329	0.69%
2021/11/11	3	29.08	2	28.73	28.60	1	2,210	0.05%
2021/11/10	3	27.75	7	29.16	28.65	-4	2,081	-0.19%
2021/11/09	5	27.14	4	27.21	27.75	1	1,823	0.05%
2021/11/08	4	27.24	2.1	27.35	27.40	1.9	1,724	0.11%
2021/11/05	0	0.00	1	26.40	26.90	-1	1,514	-0.07%
2021/11/04	3	25.98	16	26.32	26.20	-13	1,356	-0.96%
2021/11/02	0	0.00	1	23.35	23.10	-1	1,038	-0.10%
2021/10/29	1	22.85	0	0.00	22.95	1	1,075	0.09%
2021/10/27	0	0.00	5	23.32	23.50	-5	1,082	-0.46%
2021/10/25	2	22.33	0	0.00	22.60	2	1,073	0.19%
2021/10/22	1	22.80	0	0.00	22.70	1	1,097	0.09%
2021/10/21	1	22.90	0	0.00	22.95	1	1,122	0.09%
2021/10/20	1	22.95	0	0.00	23.00	1	1,143	0.09%
2021/10/14	0	0.00	1	22.60	23.00	-1	1,261	-0.08%
2021/10/13	1	23.25	2	23.10	23.15	-1	1,268	-0.08%
2021/10/12	1	23.50	0	0.00	23.30	1	1,289	0.08%
2021/10/08	4	24.71	0	0.00	24.10	4	1,302	0.31%
2021/10/04	11	24.85	1	24.95	24.40	10	1,725	0.58%
2021/10/01	0	0.00	7	24.71	24.95	-7	1,647	-0.42%
2021/09/29	7	24.51	0	0.00	24.00	7	1,635	0.43%
2021/08/25	3	24.45	0	0.00	24.60	3	2,478	0.12%
2021/08/18	0	0.00	6	22.40	23.50	-6	2,579	-0.23%
2021/08/17	0	0.00	2	23.10	22.45	-2	2,583	-0.08%
2021/08/16	0	0.00	5	23.65	23.00	-5	2,594	-0.19%
2021/08/09	0	0.00	1	25.80	25.50	-1	2,747	-0.04%
2021/08/04	1	26.40	0	0.00	26.60	1	2,875	0.03%
2021/07/21	0	0.00	19	26.49	25.95	-19	3,477	-0.55%
2021/07/19	0	0.00	4	27.83	27.50	-4	3,636	-0.11%
2021/07/14	0	0.00	24	27.90	27.95	-24	4,163	-0.58%
2021/07/13	13	28.64	4	28.64	27.65	9	4,393	0.20%
2021/07/12	9	29.63	6	29.90	29.90	3	4,333	0.07%
2021/07/09	12	28.58	14	29.22	29.20	-2	4,173	-0.05%
2021/07/08	4	27.39	0	0.00	27.05	4	4,045	0.10%
2021/07/06	0	0.00	2	26.60	26.50	-2	4,039	-0.05%
2021/07/05	0	0.00	22	27.05	26.80	-22	4,095	-0.54%
2021/07/02	8	27.33	15	27.66	26.90	-7	4,135	-0.17%
2021/07/01	10	28.08	7	28.83	27.60	3	4,122	0.07%
2021/06/30	4	27.35	37	27.68	28.40	-33	3,979	-0.83%
2021/06/29	11	26.42	1	27.45	27.40	10	3,858	0.26%
2021/06/28	20	26.03	0	0.00	26.30	20	3,736	0.54%
2021/06/25	0	0.00	1	25.55	25.45	-1	3,680	-0.03%
2021/06/24	1	24.80	0	0.00	24.30	1	3,627	0.03%
2021/06/22	1	23.90	0	0.00	23.75	1	3,609	0.03%
2021/06/15	0	0.00	2	24.60	24.40	-2	3,566	-0.06%
2021/06/11	1	25.30	1	24.70	24.70	0	3,565	0.00%
2021/06/08	2	26.35	9	26.63	26.05	-7	3,588	-0.20%
2021/06/07	4	26.46	0	0.00	26.70	4	3,518	0.11%
2021/06/04	6	24.47	0	0.00	24.50	6	3,454	0.17%
2021/05/25	1	22.10	0	0.00	22.00	1	3,382	0.03%
2021/05/20	36	21.41	35	20.95	20.95	1	3,401	0.03%
2021/05/19	1	21.25	0	0.00	21.45	1	3,398	0.03%
2021/05/18	0.2	19.85	0	0.00	19.85	0.2	3,365	0.01%
2021/05/17	0	0.00	1	19.15	18.05	-1	3,332	-0.03%
2021/05/14	9	20.00	0	0.00	20.05	9	3,295	0.27%
2021/05/13	9	21.19	0	0.00	20.95	9	3,242	0.28%
2021/05/12	1	22.40	0	0.00	22.05	1	3,159	0.03%
2021/05/10	1	27.15	0	0.00	26.70	1	3,050	0.03%
2021/05/07	1	26.10	4	26.41	27.20	-3	3,030	-0.10%
2021/05/06	4	25.93	1	27.00	25.60	3	2,982	0.10%
2021/05/05	0	0.00	2	26.50	25.55	-2	2,955	-0.07%
2021/05/04	20	25.57	0	0.00	25.15	20	3,016	0.66%
2021/05/03	6	27.97	1	28.40	27.90	5	2,968	0.17%
2021/04/29	0	0.00	51	28.79	28.95	-51	2,910	-1.75%
2021/04/28	9.1	28.52	0	0.00	28.30	9.1	2,797	0.32%
2021/04/27	5	30.00	2	29.88	30.30	3	2,591	0.12%
2021/04/26	3	29.58	9.8	29.62	30.15	-6.8	2,496	-0.27%
2021/04/23	7	28.22	1	28.35	28.40	6	2,370	0.25%
2021/04/22	6.2	28.41	35	28.53	27.65	-28.9	2,280	-1.27%
2021/04/21	10	26.66	0	0.00	27.10	10	2,052	0.49%
2021/04/20	4.1	24.40	2	24.55	24.95	2.1	1,896	0.11%
2021/04/19	3	23.22	1	24.10	24.20	2	1,699	0.12%
2021/04/15	0	0.00	2	21.15	21.20	-2	1,386	-0.14%
2021/04/14	0	0.00	1	20.75	20.80	-1	1,385	-0.07%
2021/04/09	0	0.00	2	21.40	22.05	-2	1,515	-0.13%
2021/04/08	4	21.46	2	21.15	21.25	2	1,434	0.14%
2021/04/06	4	20.50	0	0.00	20.50	4	1,345	0.30%
2021/04/01	1	20.30	15	20.15	20.35	-14	1,335	-1.05%
2021/03/22	1	20.00	0	0.00	20.15	1	1,526	0.07%
2021/03/19	5	19.95	0	0.00	19.90	5	1,513	0.33%
2021/03/17	0	0.00	80	19.80	19.75	-80	1,509	-5.30%
2021/03/16	1	20.05	0	0.00	19.85	1	1,504	0.07%
2021/03/15	35	19.90	0	0.00	20.00	35	1,487	2.35%
2021/03/12	47	19.33	1	19.30	19.45	46	1,441	3.19%
2021/03/11	1	19.10	0	0.00	19.15	1	1,443	0.07%
2021/03/10	7	19.10	0	0.00	19.10	7	1,444	0.48%
2021/03/09	2	19.00	0	0.00	19.00	2	1,453	0.14%
2021/03/08	0	0.00	1	19.20	19.10	-1	1,438	-0.07%
2021/03/03	10	18.95	0	0.00	19.00	10	1,620	0.62%
2021/02/25	0	0.00	2	18.90	18.85	-2	1,700	-0.12%
2021/02/24	0	0.00	10	18.85	18.85	-10	1,713	-0.58%
2021/02/23	10	19.10	0	0.00	19.05	10	1,693	0.59%
2021/02/22	10	19.05	0	0.00	19.10	10	1,671	0.60%
2021/02/19	10	18.75	0	0.00	18.70	10	1,627	0.61%
2021/02/17	0	0.00	1	18.00	18.05	-1	1,561	-0.06%
2021/01/27	1	17.55	0	0.00	17.65	1	1,511	0.07%
2021/01/22	0	19.05	0	0.00	17.30	0	1,316	0.00%
2021/01/06	2	18.05	2	17.75	18.05	0	1,225	0.00%
2021/01/05	17	18.64	0	0.00	18.75	17	1,171	1.45%
2020/12/30	0	0.00	2	17.65	17.65	-2	955	-0.21%
2020/12/24	1	17.50	0	0.00	17.50	1	900	0.11%
2020/12/18	2	17.45	0	0.00	17.50	2	850	0.24%
2020/12/17	10	17.50	0	0.00	17.50	10	719	1.39%
2020/12/08	0	0.00	4	16.75	16.80	-4	628	-0.64%
2020/12/07	0	0.00	10	16.94	16.70	-10	624	-1.60%
2020/12/01	5	17.10	0	0.00	17.10	5	572	0.87%
2020/11/30	5	17.05	1	17.05	17.15	4	562	0.71%
2020/11/27	3	17.53	0	0.00	17.30	3	535	0.56%
2020/11/20	0	0.00	8	15.95	15.95	-8	220	-3.63%
2020/11/19	0	0.00	8	15.90	15.95	-8	222	-3.59%
2020/11/18	0	0.00	8	15.90	15.95	-8	223	-3.59%
2020/11/17	0	0.00	16	15.88	15.90	-16	221	-7.21%
2020/11/11	0	0.00	3	15.90	15.95	-3	222	-1.35%
2020/11/05	0	0.00	4	15.70	15.70	-4	224	-1.78%
2020/11/03	0	0.00	2	15.68	15.70	-2	231	-0.86%
2020/10/30	0	0.00	9	15.71	15.75	-9	230	-3.91%
2020/10/28	0	0.00	10	15.65	15.65	-10	230	-4.35%
2020/10/14	0	0.00	19	15.75	15.75	-19	284	-6.69%
2020/10/13	0	0.00	10	15.70	15.80	-10	289	-3.45%
2020/10/12	0	0.00	5	15.80	15.85	-5	296	-1.68%
2020/09/25	0	0.00	8	15.36	15.50	-8	377	-2.12%
2020/09/24	0	0.00	10	15.50	15.50	-10	382	-2.62%
2020/09/23	0	0.00	40	15.65	15.65	-40	383	-10.42%
2020/09/14	0	0.00	4	15.90	16.00	-4	420	-0.95%
2020/07/23	0	0.00	10	15.00	15.10	-10	1,284	-0.78%
2020/07/21	0	0.00	3	14.93	15.00	-3	1,273	-0.24%
2020/07/13	0	0.00	1	15.15	15.40	-1	1,489	-0.07%
2020/07/07	0	0.00	2	15.30	15.25	-2	1,479	-0.14%
2020/07/03	1	15.25	5	15.30	15.30	-4	1,503	-0.27%
2020/06/24	0	0.00	1	15.20	15.10	-1	1,490	-0.07%
2020/06/23	2	16.00	1	15.85	15.95	1	1,482	0.07%
2020/06/18	2	15.70	0	0.00	15.75	2	1,472	0.14%
2020/06/16	5	15.65	0	0.00	15.65	5	1,477	0.34%
2020/06/12	0	0.00	22	15.55	15.65	-22	1,495	-1.47%
2020/06/10	5	15.85	0	0.00	15.95	5	1,482	0.34%
2020/06/08	0	0.00	5	16.30	16.25	-5	1,484	-0.34%
2020/06/04	3	16.42	0	0.00	16.45	3	1,527	0.20%
2020/06/02	5	16.10	0	0.00	15.95	5	1,429	0.35%
2020/05/27	1	15.75	0	0.00	15.70	1	1,380	0.07%
2020/05/25	0	0.00	1	15.55	15.60	-1	1,391	-0.07%
2020/05/21	1	16.20	3	16.40	16.25	-2	1,351	-0.15%
2020/05/15	0	0.00	37	15.67	15.75	-37	1,297	-2.85%
2020/05/12	8	15.80	0	0.00	16.25	8	1,234	0.65%
2020/05/11	6	15.65	6	15.76	15.85	0	1,189	0.00%
2020/05/08	16	16.86	4	15.80	15.90	12	1,162	1.03%
2020/05/07	0	0.00	1	16.20	16.25	-1	953	-0.10%
2020/05/06	4	15.91	0	0.00	16.05	4	912	0.44%
2020/05/04	1	15.45	0	0.00	15.40	1	880	0.11%
2020/04/27	14	15.32	0	0.00	15.35	14	872	1.60%
2020/04/24	10	15.38	0	0.00	15.30	10	863	1.16%
2020/04/20	20	15.90	20	15.65	15.55	0	884	0.00%
2020/04/17	37	14.77	0	0.00	14.85	37	761	4.86%
2020/04/13	5	13.65	0	0.00	13.75	5	664	0.75%
2020/04/10	4	13.65	0	0.00	13.65	4	671	0.60%
2020/04/09	6	13.55	0	0.00	13.75	6	713	0.84%
2020/03/13	0	0.00	6	14.32	14.40	-6	797	-0.75%
2020/03/11	1	16.80	0	0.00	16.50	1	782	0.13%
2020/02/27	0	0.00	10	16.47	16.50	-10	736	-1.36%
2020/02/21	0	0.00	1	16.55	16.55	-1	719	-0.14%
2020/02/10	10	16.00	0	0.00	16.20	10	709	1.41%
2020/02/07	1	16.40	0	0.00	16.25	1	715	0.14%
2020/02/05	0	0.00	1	15.85	15.85	-1	666	-0.15%
2020/01/30	1	15.65	7	15.80	15.50	-6	670	-0.90%
2020/01/15	1	17.15	0	0.00	17.25	1	664	0.15%
2020/01/08	0	0.00	1	16.80	16.85	-1	639	-0.16%
2020/01/06	0	0.00	3	17.05	17.10	-3	640	-0.47%
2020/01/03	4	17.44	1	17.35	17.30	3	633	0.47%
2019/12/26	1	16.95	0	0.00	17.05	1	519	0.19%
2019/11/18	1	16.60	0	0.00	16.60	1	378	0.26%
2019/10/28	1	17.40	0	0.00	17.35	1	346	0.29%
2019/08/05	0	0.00	1	17.65	17.05	-1	408	-0.24%
2019/08/02	1	17.70	0	0.00	17.75	1	401	0.25%
2019/08/01	1	18.10	0	0.00	18.00	1	402	0.25%
2019/07/30	1	18.20	0	0.00	18.20	1	405	0.25%
2019/06/28	0	0.00	76	19.33	19.40	-76	674	-11.27%
2019/06/19	1	19.30	0	0.00	19.30	1	692	0.14%
2019/06/18	1	19.20	0	0.00	19.30	1	694	0.14%
2019/05/28	0	0.00	7	19.95	19.85	-7	838	-0.83%
2019/05/14	0	0.00	4	19.70	20.05	-4	883	-0.45%
2019/05/07	0	0.00	2	19.85	19.95	-2	1,022	-0.20%
2019/04/23	0	0.00	54	20.10	19.90	-54	991	-5.45%
2019/04/18	0	0.00	2	20.10	20.10	-2	987	-0.20%
2019/04/16	2	20.58	0	0.00	20.80	2	913	0.22%
2019/04/15	0	0.00	2	19.88	19.90	-2	874	-0.23%
2019/04/11	1	19.95	0	0.00	20.00	1	886	0.11%
2019/04/10	0	0.00	26	20.30	20.20	-26	885	-2.94%
2019/04/08	1	20.20	0	0.00	20.10	1	866	0.12%
2019/04/02	1	19.50	95	19.47	19.30	-94	850	-11.05%
2019/04/01	0	0.00	6	19.75	19.60	-6	842	-0.71%
2019/03/29	0	0.00	5	19.65	19.65	-5	844	-0.59%
2019/03/26	1	20.00	1	20.00	19.90	0	893	0.00%
2019/03/25	1	19.70	4	19.65	19.80	-3	910	-0.33%
2019/03/20	1	20.15	4	20.15	20.00	-3	1,052	-0.29%
2019/03/18	1	19.40	0	0.00	19.65	1	1,015	0.10%
2019/03/15	10	19.70	0	0.00	19.60	10	1,014	0.99%
2019/03/14	155	19.54	0	0.00	19.60	155	1,015	15.27%	大買/鉅額交易
2019/03/12	103	19.22	0	0.00	19.10	103	1,008	10.22%	大買/鉅額交易
2019/02/27	1	19.35	0	0.00	19.35	1	1,132	0.09%
2019/02/22	0	0.00	3	19.65	19.60	-3	1,154	-0.26%
2019/02/12	3	19.40	0	0.00	19.65	3	1,063	0.28%
2019/01/28	1	19.05	1	18.95	18.85	0	948	0.00%
2019/01/21	0	0.00	2	17.75	17.75	-2	916	-0.22%
2019/01/17	0	0.00	2	17.80	17.80	-2	923	-0.22%
2019/01/15	2	18.05	0	0.00	17.95	2	929	0.22%
2019/01/14	0	0.00	1	18.20	18.00	-1	934	-0.11%
2019/01/10	2	18.60	0	0.00	18.20	2	933	0.21%
2019/01/04	1	17.80	0	0.00	18.30	1	949	0.11%
2019/01/03	0	0.00	1	18.65	18.45	-1	987	-0.10%
2018/12/21	3	18.00	5	18.51	19.10	-2	1,069	-0.19%
2018/12/18	0	0.00	6	18.95	18.70	-6	1,088	-0.55%
2018/12/17	5	19.17	0	0.00	19.10	5	1,086	0.46%
2018/11/13	0	0.00	1	16.20	16.20	-1	1,127	-0.09%
2018/11/06	1	16.20	0	0.00	16.00	1	1,247	0.08%
2018/10/17	0	0.00	5	16.50	16.50	-5	1,767	-0.28%
2018/10/15	2	15.85	0	0.00	16.00	2	1,816	0.11%
2018/10/02	0	0.00	4	17.80	17.60	-4	1,921	-0.21%
2018/09/28	1	17.90	0	0.00	17.55	1	1,927	0.05%
2018/09/21	1	17.40	0	0.00	17.35	1	1,952	0.05%
2018/09/14	0	0.00	10	17.25	17.15	-10	2,003	-0.50%
2018/09/13	0	0.00	10	17.08	17.05	-10	2,033	-0.49%
2018/09/12	0	0.00	14	17.03	16.95	-14	2,056	-0.68%
2018/09/11	0	0.00	32	17.01	17.10	-32	2,106	-1.52%
2018/09/07	3	17.17	0	0.00	17.15	3	2,287	0.13%
2018/09/06	2	17.25	6	17.45	17.20	-4	2,304	-0.17%
2018/09/04	0	0.00	1	17.65	17.80	-1	2,410	-0.04%
2018/09/03	2	18.35	1	18.15	17.65	1	2,425	0.04%
2018/08/29	0	0.00	1	17.50	18.20	-1	2,349	-0.04%
2018/08/20	0	0.00	2	17.80	16.85	-2	2,433	-0.08%
2018/08/17	1	17.50	0	0.00	17.60	1	2,402	0.04%
2018/08/13	0	0.00	120	17.85	17.60	-120	2,341	-5.12%	大賣/鉅額交易
2018/08/10	1	18.55	100	18.53	18.50	-99	2,289	-4.32%
2018/08/09	61	17.94	0	0.00	18.85	61	2,268	2.69%
2018/08/08	30	18.00	0	0.00	17.80	30	2,224	1.35%
2018/08/07	51	17.88	0	0.00	18.30	51	2,174	2.35%
2018/08/06	80	17.80	1	17.85	18.00	79	2,147	3.68%
2018/07/26	0	0.00	1	16.40	16.40	-1	1,904	-0.05%
2018/07/25	0	0.00	2	17.30	16.40	-2	1,882	-0.11%
2018/07/17	0	0.00	4	16.15	16.40	-4	1,556	-0.26%
2018/07/12	1	14.85	0	0.00	14.85	1	1,392	0.07%
2018/07/06	0	0.00	1	15.00	14.95	-1	1,382	-0.07%
2018/07/02	0	0.00	1	15.95	15.85	-1	1,304	-0.08%
2018/06/29	4	15.85	0	0.00	15.85	4	1,249	0.32%
2018/06/28	0	0.00	1	15.35	15.35	-1	1,188	-0.08%
2018/06/20	1	15.30	0	0.00	15.55	1	1,077	0.09%
2018/06/19	1	16.30	0	0.00	16.25	1	1,034	0.10%
2018/06/13	0	0.00	1	15.75	15.75	-1	901	-0.11%
2018/06/12	0	0.00	1	15.60	15.60	-1	827	-0.12%
2018/06/08	0	0.00	2	15.40	15.15	-2	746	-0.27%
2018/06/06	0	0.00	5	15.42	15.10	-5	710	-0.70%
2018/06/04	0	0.00	1	15.00	14.90	-1	676	-0.15%
2018/06/01	0	0.00	1	14.85	14.90	-1	659	-0.15%
2018/05/31	3	14.93	2	14.85	15.00	1	646	0.15%
2018/05/29	2	14.85	4	14.60	14.50	-2	576	-0.35%
2018/05/22	2	14.05	0	0.00	14.05	2	571	0.35%
2018/05/21	2	14.25	0	0.00	14.20	2	572	0.35%
2018/05/09	0	0.00	1	13.50	13.40	-1	658	-0.15%
2018/04/27	1	13.00	0	0.00	13.10	1	697	0.14%
2018/04/26	1	12.95	0	0.00	12.90	1	701	0.14%
2018/04/17	0	0.00	10	13.50	13.45	-10	792	-1.26%
2018/04/16	0	0.00	1	13.75	13.60	-1	793	-0.13%
2018/04/11	0	0.00	1	13.80	13.85	-1	839	-0.12%
2018/04/10	0	0.00	1	13.85	13.85	-1	848	-0.12%
2018/04/09	1	13.85	0	0.00	13.85	1	866	0.12%
2018/04/03	1	13.90	0	0.00	13.95	1	878	0.11%
2018/03/30	0	0.00	5	13.90	13.95	-5	958	-0.52%
2018/03/23	0	0.00	3	13.10	13.65	-3	1,059	-0.28%
2018/03/22	6	13.65	3	13.75	13.60	3	1,064	0.28%
2018/03/20	5	14.00	7	14.24	14.20	-2	1,051	-0.19%
2018/03/19	0	0.00	2	13.93	13.95	-2	950	-0.21%
2018/03/15	0	0.00	3	13.90	13.95	-3	951	-0.32%
2018/03/13	6	13.85	0	0.00	13.95	6	956	0.63%
2018/03/09	1	13.65	0	0.00	13.70	1	959	0.10%
2018/03/08	5	14.04	0	0.00	13.80	5	966	0.52%
2018/02/07	1	13.05	6	13.83	13.85	-5	1,003	-0.50%
2018/02/06	2	12.80	2	13.00	12.70	0	1,095	0.00%
2018/02/05	2	13.50	0	0.00	13.45	2	1,097	0.18%
2018/02/02	0	0.00	2	13.75	13.80	-2	1,124	-0.18%
2018/02/01	5	13.55	0	0.00	13.90	5	1,204	0.42%
2018/01/30	0	0.00	2	13.75	13.40	-2	1,294	-0.15%
2018/01/29	0	0.00	9	13.75	13.80	-9	1,479	-0.61%
2018/01/24	2	13.85	0	0.00	13.80	2	1,751	0.11%
2018/01/19	0	0.00	1	14.10	13.95	-1	1,787	-0.06%
2018/01/15	0	0.00	2	14.40	14.45	-2	1,743	-0.11%
2018/01/10	0	0.00	5	14.15	14.15	-5	1,734	-0.29%
2018/01/08	5	14.25	0	0.00	14.30	5	1,737	0.29%
2018/01/04	0	0.00	4	14.40	14.40	-4	1,711	-0.23%
2018/01/02	1	14.10	2	14.18	14.25	-1	1,705	-0.06%