萬泰科 (6190)-元大-和平券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.30
漲跌
▼0.05
漲幅
-0.13%
成交量
14,112張
產業
上櫃通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	38.42	5	39.14	38.30	10	2,992	0.33%
2024/04/29	22	38.57	6	38.63	38.35	16	2,766	0.58%
2024/04/26	15	38.57	0	0.00	38.70	15	2,719	0.55%
2024/04/25	1	37.30	0	0.00	37.60	1	2,584	0.04%
2024/04/24	4	38.83	4	38.19	38.60	0	2,525	0.00%
2024/04/22	0	0.00	2	36.80	36.80	-2	2,247	-0.09%
2024/04/19	0	0.00	5	35.46	37.10	-5	2,218	-0.23%
2024/04/18	4	37.58	0	0.00	37.05	4	2,165	0.18%
2024/04/17	1	37.20	10	37.45	37.45	-9	2,132	-0.42%
2024/04/16	0	0.00	10	35.05	35.15	-10	2,051	-0.49%
2024/04/15	1	36.50	0	0.00	36.10	1	2,020	0.05%
2024/04/12	4	36.81	2	36.65	36.65	2	1,997	0.10%
2024/04/11	4	36.28	0	0.00	36.15	4	1,977	0.20%
2024/04/09	0	0.00	0.1	36.10	36.65	-0.1	1,932	0.00%
2024/04/08	10	36.95	0	0.00	36.30	10	1,901	0.53%
2024/04/03	2	36.25	0	0.00	36.50	2	1,871	0.11%
2024/03/28	5	36.50	7	36.44	36.40	-2	1,736	-0.12%
2024/03/27	1	36.65	3	36.20	36.25	-2	1,696	-0.12%
2024/03/26	2	34.85	0	0.00	35.20	2	1,624	0.13%
2024/03/25	5	34.98	10	35.00	35.15	-5	1,601	-0.31%
2024/03/22	0	35.00	0	0.00	34.90	0	1,594	0.00%
2024/03/21	0	0.00	1	36.10	35.35	-1	1,576	-0.06%
2024/03/20	0	0.00	1	34.90	35.55	-1	1,552	-0.06%
2024/03/19	11	34.91	7	35.59	34.85	4	1,519	0.26%
2024/03/18	5	35.73	8	35.53	35.75	-3	1,487	-0.20%
2024/03/15	2	36.20	1	36.25	35.45	1	1,428	0.07%
2024/03/14	4	34.21	7	34.57	35.35	-3	1,271	-0.24%
2024/03/13	2	34.53	5	34.75	34.45	-3	1,200	-0.25%
2024/03/12	0.1	34.00	0	0.00	34.40	0.1	1,113	0.00%
2024/03/11	14.1	34.24	12	34.51	34.30	2.1	1,075	0.19%
2024/03/08	6	34.70	5	33.85	34.90	1	1,039	0.10%
2024/03/07	5	34.64	0	0.00	34.15	5	894	0.56%
2024/03/06	0	0.00	1	34.20	34.45	-1	735	-0.14%
2024/03/05	1	32.35	2	32.83	33.15	-1	673	-0.15%
2024/03/04	2	32.68	0	0.00	32.70	2	642	0.31%
2024/02/27	0	0.00	1	31.95	31.50	-1	591	-0.17%
2024/02/15	0	0.00	0.1	31.00	31.00	-0.1	568	-0.02%
2024/01/25	0.1	31.45	0	0.00	31.10	0.1	561	0.02%
2024/01/24	1	30.90	0	0.00	31.10	1	539	0.19%
2024/01/22	0	0.00	1	31.10	30.80	-1	520	-0.19%
2024/01/19	1	31.25	0	0.00	31.50	1	482	0.21%
2023/12/18	1	31.00	0	0.00	30.90	1	572	0.17%
2023/12/13	0	0.00	0.1	31.25	30.85	-0.1	656	-0.01%
2023/11/30	0.1	32.20	0	0.00	31.75	0.1	722	0.01%
2023/11/28	0	0.00	3	30.20	30.75	-3	680	-0.44%
2023/11/06	1	30.45	0	0.00	30.65	1	839	0.12%
2023/10/26	1	30.45	0	0.00	30.05	1	1,429	0.07%
2023/10/04	0	0.00	1	33.35	33.30	-1	2,795	-0.04%
2023/10/02	0	0.00	1	33.55	33.80	-1	2,882	-0.03%
2023/09/22	5	33.95	3	34.20	34.00	2	3,147	0.06%
2023/09/20	1	33.50	0	0.00	33.40	1	3,292	0.03%
2023/09/19	1	34.00	1	34.45	33.80	0	3,306	0.00%
2023/09/18	2	34.88	0	0.00	34.60	2	3,297	0.06%
2023/09/12	0	0.00	7	33.00	32.95	-7	3,423	-0.20%
2023/09/07	0	0.00	1	34.10	33.85	-1	3,454	-0.03%
2023/09/06	4	34.36	2	34.33	34.30	2	3,475	0.06%
2023/09/05	2	33.95	0	0.00	34.00	2	3,500	0.06%
2023/08/31	1	32.85	0	0.00	33.00	1	3,675	0.03%
2023/08/28	0	0.00	4	32.66	32.05	-4	3,983	-0.10%
2023/08/25	3	33.52	1	33.35	33.15	2	4,009	0.05%
2023/08/21	0	0.00	1	33.55	33.35	-1	4,512	-0.02%
2023/08/18	0	0.00	4	34.35	33.55	-4	4,548	-0.09%
2023/08/17	4	34.43	2	34.53	34.50	2	4,586	0.04%
2023/08/15	1	33.60	0	0.00	33.30	1	4,670	0.02%
2023/08/07	1	36.00	0	0.00	35.95	1	4,543	0.02%
2023/08/02	4	38.43	2	37.25	37.40	2	4,489	0.04%
2023/08/01	1	37.75	1	37.80	37.90	0	4,341	0.00%
2023/07/31	0	0.00	1	39.90	38.45	-1	4,296	-0.02%
2023/07/28	5	39.38	10	38.92	39.25	-5	4,078	-0.12%
2023/07/27	2	37.00	10	37.15	37.00	-8	3,777	-0.21%
2023/07/24	0	0.00	10	34.85	34.90	-10	3,676	-0.27%
2023/07/21	1	36.10	0	0.00	36.00	1	3,644	0.03%
2023/07/19	0	0.00	1	36.25	35.80	-1	3,616	-0.03%
2023/07/18	1	37.50	13	37.42	37.35	-12	3,587	-0.33%
2023/07/17	15	37.31	6.2	37.45	37.35	8.8	3,554	0.25%
2023/07/14	30	37.87	12.2	37.47	37.30	17.8	3,521	0.51%
2023/07/13	14	36.38	1	36.90	36.35	13	3,435	0.38%
2023/07/12	1	35.65	0	0.00	35.45	1	3,547	0.03%
2023/07/11	6	35.19	6	34.80	34.75	0	3,462	0.00%
2023/07/10	2	33.50	0	0.00	33.30	2	3,402	0.06%
2023/07/07	2	36.00	3	36.30	36.30	-1	3,361	-0.03%
2023/07/06	0	0.00	2	36.70	36.50	-2	3,323	-0.06%
2023/07/05	2	36.00	0	0.00	36.00	2	3,287	0.06%
2023/07/04	0	0.00	5	37.00	36.70	-5	3,243	-0.15%
2023/07/03	3.4	36.75	0	0.00	36.70	3.4	3,206	0.11%
2023/06/30	0	0.00	2	36.40	36.50	-2	3,117	-0.06%
2023/06/28	6	36.36	4	36.30	36.05	2	3,028	0.07%
2023/06/26	0	0.00	0.1	35.40	35.15	-0.1	2,867	0.00%
2023/06/21	2	35.70	0	0.00	35.60	2	2,870	0.07%
2023/06/19	1	35.05	0	0.00	35.15	1	2,877	0.03%
2023/06/16	0	0.00	4	36.38	35.75	-4	2,860	-0.14%
2023/06/15	2	34.30	0	0.00	34.65	2	2,727	0.07%
2023/06/14	3	34.70	0	0.00	34.65	3	2,711	0.11%
2023/06/13	0.3	34.70	0	0.00	34.60	0.3	2,712	0.01%
2023/06/09	5	35.27	4	35.30	35.35	1	2,686	0.04%
2023/06/08	2	36.38	3	36.55	35.80	-1	2,662	-0.04%
2023/06/07	0	0.00	2	35.85	36.20	-2	2,559	-0.08%
2023/06/06	0	0.00	4	35.70	35.65	-4	2,597	-0.15%
2023/06/05	2	36.63	1	36.25	36.25	1	2,655	0.04%
2023/06/02	3	36.20	2	36.35	36.05	1	2,599	0.04%
2023/06/01	10	36.79	9	36.09	36.80	1	2,531	0.04%
2023/05/31	2	34.55	0	0.00	34.45	2	2,380	0.08%
2023/05/30	3	35.32	3	35.18	35.05	0	2,406	0.00%
2023/05/29	1.1	35.59	1	35.65	35.65	0.1	2,372	0.00%
2023/05/26	7	35.21	12	35.17	35.50	-5	2,194	-0.23%
2023/05/25	6	34.17	0	0.00	34.30	6	1,925	0.31%
2023/05/22	10	33.18	3	33.57	33.75	7	1,815	0.39%
2023/05/09	0	0.00	0	32.39	31.85	0	1,749	0.00%
2023/05/02	0	0.00	0.2	33.30	33.60	-0.2	1,869	-0.01%
2023/04/27	0	0.00	3	32.00	31.95	-3	1,779	-0.17%
2023/04/21	0	0.00	1	32.70	31.90	-1	1,746	-0.06%
2023/04/20	1.1	33.51	0	0.00	32.85	1.1	1,718	0.07%
2023/04/19	0	0.00	1	34.15	34.05	-1	1,657	-0.06%
2023/04/17	5	34.26	13	33.62	35.05	-8	1,470	-0.54%
2023/04/13	3	32.10	0	0.00	31.95	3	1,210	0.25%
2023/04/12	3	32.15	0	0.00	32.10	3	1,207	0.25%
2023/04/11	0	0.00	1	31.90	32.05	-1	1,212	-0.08%
2023/04/10	3	32.05	0	0.00	32.05	3	1,215	0.25%
2023/03/30	0	32.00	0	0.00	32.00	0	1,218	0.00%
2023/03/28	2	32.50	0	0.00	31.95	2	1,233	0.16%
2023/03/23	0	0.00	17	33.15	32.75	-17	1,215	-1.40%
2023/03/22	2	32.65	0	0.00	32.60	2	1,201	0.17%
2023/03/21	3	32.40	0.2	32.55	32.30	2.8	1,193	0.23%
2023/03/20	0	0.00	2	31.65	31.75	-2	1,207	-0.17%
2023/03/16	2	31.00	0	0.00	30.85	2	1,220	0.16%
2023/03/15	0	0.00	2	31.70	31.50	-2	1,234	-0.16%
2023/03/14	0	0.00	2	31.95	31.50	-2	1,253	-0.16%
2023/03/13	1	32.30	0	0.00	32.25	1	1,308	0.08%
2023/03/10	0.1	33.50	0	0.00	32.90	0.1	1,352	0.01%
2023/03/09	13	33.14	0	0.00	33.05	13	1,328	0.98%
2023/03/08	15.2	33.03	0	0.00	33.60	15.2	1,284	1.18%
2023/03/07	4	31.83	0	0.00	31.80	4	1,217	0.33%
2023/03/02	2	31.81	2.2	32.29	32.30	-0.2	1,168	-0.01%
2023/02/23	0	0.00	0.5	31.20	31.15	-0.5	1,104	-0.05%
2023/02/10	1	31.40	1	31.00	31.00	0	1,157	0.00%
2023/02/07	0.2	31.45	0	0.00	31.05	0.2	1,128	0.02%
2023/02/03	0.3	32.25	2	32.15	31.85	-1.7	1,112	-0.15%
2023/02/02	0.2	30.75	0	0.00	31.75	0.2	1,020	0.02%
2023/01/10	0	0.00	6	28.95	28.90	-6	1,019	-0.59%
2023/01/09	1	29.35	0	0.00	29.35	1	1,034	0.10%
2023/01/04	0	0.00	1	30.15	29.65	-1	1,065	-0.09%
2022/12/27	4	29.10	1	29.05	29.05	3	1,094	0.27%
2022/12/16	4	30.51	0	0.00	30.40	4	1,260	0.32%
2022/12/13	3	30.90	3	30.80	30.75	0	1,300	0.00%
2022/12/12	1	30.85	1	30.80	30.75	0	1,304	0.00%
2022/12/09	1	32.80	0	0.00	32.35	1	1,295	0.08%
2022/12/08	2	32.88	0	0.00	32.90	2	1,301	0.15%
2022/12/07	0	0.00	2	33.03	32.90	-2	1,309	-0.15%
2022/12/06	2	34.00	0	0.00	33.25	2	1,308	0.15%
2022/12/05	1	34.85	0	0.00	34.50	1	1,307	0.08%
2022/12/02	1	34.45	3	34.50	34.35	-2	1,266	-0.16%
2022/11/30	2	33.18	3	32.88	32.85	-1	1,268	-0.08%
2022/11/29	1	32.55	5	32.00	32.70	-4	1,353	-0.30%
2022/11/24	1	32.60	1	32.00	32.00	0	1,914	0.00%
2022/11/23	2	31.95	0	0.00	31.90	2	2,028	0.10%
2022/11/22	5	31.60	0	0.00	31.50	5	2,096	0.24%
2022/11/21	2	31.95	10	31.88	31.85	-8	2,222	-0.36%
2022/11/16	2	32.25	0	0.00	32.15	2	2,493	0.08%
2022/11/11	0	0.00	1.2	31.47	31.50	-1.2	2,803	-0.04%
2022/10/28	0.2	29.90	0	0.00	29.60	0.2	3,700	0.01%
2022/10/13	3	31.70	1.1	31.02	30.55	1.9	3,747	0.05%
2022/10/12	3	33.00	0	0.00	33.30	3	3,719	0.08%
2022/10/11	6	33.24	0	0.00	33.05	6	3,722	0.16%
2022/10/07	0	0.00	4	35.50	35.80	-4	3,716	-0.11%
2022/10/04	0.1	35.10	0	0.00	35.15	0.1	3,731	0.00%
2022/09/30	0	0.00	2	33.40	33.60	-2	3,734	-0.05%
2022/09/29	1	33.60	0	0.00	33.60	1	3,741	0.03%
2022/09/28	0	0.00	4	34.36	33.00	-4	3,742	-0.11%
2022/09/27	3	34.85	0	0.00	35.40	3	3,725	0.08%
2022/09/23	3	38.17	11	38.03	37.80	-8	3,711	-0.22%
2022/09/22	0	0.00	2	38.40	38.40	-2	3,688	-0.05%
2022/09/21	3	37.60	0	0.00	37.35	3	3,668	0.08%
2022/09/19	2	37.55	0	0.00	37.35	2	3,686	0.05%
2022/09/13	2	39.03	3	38.50	38.40	-1	3,727	-0.03%
2022/09/08	5	38.50	0	0.00	38.35	5	3,811	0.13%
2022/09/05	2	39.73	3	39.83	39.25	-1	4,124	-0.02%
2022/09/02	5	42.45	7	42.71	40.05	-2	4,057	-0.05%
2022/09/01	2	41.43	7	41.21	41.30	-5	3,641	-0.14%
2022/08/31	1	41.15	1	41.80	41.80	0	3,613	0.00%
2022/08/30	4	41.06	2	41.55	41.55	2	3,649	0.05%
2022/08/29	6	39.45	10	39.89	39.85	-4	3,608	-0.11%
2022/08/26	9	41.47	3	41.60	41.05	6	3,582	0.17%
2022/08/25	1	41.05	2	41.00	40.85	-1	3,486	-0.03%
2022/08/24	0	0.00	16	40.85	40.20	-16	3,480	-0.46%
2022/08/23	16	40.44	11	40.70	40.90	5	3,453	0.14%
2022/08/22	6	40.50	2	40.27	40.30	4	3,368	0.12%
2022/08/19	6	39.95	0	0.00	39.60	6	3,242	0.19%
2022/08/18	12	39.34	13	39.42	39.80	-1	3,224	-0.03%
2022/08/17	0	0.00	4	39.30	38.90	-4	3,160	-0.13%
2022/08/16	12	40.18	19	39.24	39.00	-7	3,209	-0.22%
2022/08/15	2	39.10	1	39.00	39.00	1	3,030	0.03%
2022/08/12	2	38.90	20	38.95	38.85	-18	2,969	-0.61%
2022/08/11	11	39.08	10	38.76	38.65	1	2,872	0.03%
2022/08/10	5	38.15	6	38.18	38.20	-1	2,751	-0.04%
2022/08/09	0	0.00	1	36.05	36.35	-1	2,578	-0.04%
2022/08/08	1	35.55	1	35.55	35.70	0	2,636	0.00%
2022/08/04	0	0.00	2	32.65	32.80	-2	2,690	-0.07%
2022/08/03	1	34.30	1	33.30	33.30	0	2,738	0.00%
2022/07/28	0	0.00	1	35.60	35.30	-1	2,803	-0.04%
2022/07/27	4	36.59	2	35.95	35.65	2	2,795	0.07%
2022/07/25	0	0.00	0	34.80	34.80	0	2,755	0.00%
2022/07/22	0	0.00	1	35.10	34.60	-1	2,774	-0.04%
2022/07/20	2	35.15	2.1	34.95	34.55	-0.1	2,846	0.00%
2022/07/19	0	0.00	1	34.65	34.65	-1	2,887	-0.03%
2022/07/13	0	0.00	1	33.65	33.75	-1	3,198	-0.03%
2022/06/30	0	0.00	1	34.65	34.45	-1	4,517	-0.02%
2022/06/29	2	35.43	0	0.00	35.40	2	4,558	0.04%
2022/06/23	0	0.00	1	35.15	34.60	-1	5,120	-0.02%
2022/06/22	4	36.40	7	35.39	35.05	-3	5,378	-0.06%
2022/06/20	2	36.25	1	37.05	36.00	1	5,406	0.02%
2022/06/17	2	37.60	1	38.00	38.20	1	5,381	0.02%
2022/06/16	7	39.40	10	38.32	37.80	-3	5,332	-0.06%
2022/06/15	16.1	39.50	10	39.65	38.80	6.1	5,271	0.12%
2022/06/14	3	38.03	3	38.22	39.20	0	5,034	0.00%
2022/06/13	2	36.83	0	0.00	36.75	2	4,943	0.04%
2022/06/08	0	0.00	1	39.90	38.20	-1	4,888	-0.02%
2022/06/07	0	0.00	1	39.05	39.00	-1	4,795	-0.02%
2022/06/02	1	38.45	0	0.00	37.75	1	4,734	0.02%
2022/06/01	1	38.90	2	39.15	38.45	-1	4,748	-0.02%
2022/05/31	1	38.40	0	0.00	38.70	1	4,733	0.02%
2022/05/30	0	0.00	4	38.11	38.20	-4	4,689	-0.09%
2022/05/27	0	0.00	0.2	37.40	37.75	-0.2	4,676	0.00%
2022/05/26	0	0.00	2	37.80	37.20	-2	4,672	-0.04%
2022/05/25	1	37.75	1	37.95	37.95	0	4,653	0.00%
2022/05/24	2	38.95	1	37.95	37.05	1	4,701	0.02%
2022/05/23	0.1	37.85	0	0.00	37.95	0.1	4,628	0.00%
2022/05/20	0	0.00	1	37.40	37.00	-1	4,664	-0.02%
2022/05/19	0	0.00	1	37.05	37.25	-1	4,702	-0.02%
2022/05/18	1	38.20	0	0.00	37.80	1	4,731	0.02%
2022/05/17	1	37.85	1	38.15	37.95	0	4,890	0.00%
2022/05/16	4	37.79	1	38.05	37.00	3	4,912	0.06%
2022/05/13	3	37.20	3	37.53	37.55	0	4,901	0.00%
2022/05/12	1	37.15	2	35.93	35.00	-1	4,987	-0.02%
2022/05/11	1	37.30	6	37.18	36.70	-5	5,068	-0.10%
2022/05/09	1	35.90	5	36.20	35.45	-4	5,182	-0.08%
2022/05/05	0	0.00	1	36.00	35.90	-1	5,534	-0.02%
2022/05/04	1	35.15	5	35.50	35.20	-4	5,557	-0.07%
2022/05/03	0	0.00	1	34.90	35.15	-1	5,671	-0.02%
2022/04/29	0	0.00	5	35.55	34.80	-5	5,721	-0.09%
2022/04/28	2	34.98	12	34.93	34.90	-10	5,775	-0.17%
2022/04/27	8	34.57	1	33.65	34.30	7	5,799	0.12%
2022/04/21	4	38.39	5	38.04	38.55	-1	5,761	-0.02%
2022/04/20	0	0.00	2	39.35	37.85	-2	5,760	-0.03%
2022/04/19	0	0.00	3	39.37	38.95	-3	5,738	-0.05%
2022/04/18	8	40.75	3	41.00	39.00	5	5,773	0.09%
2022/04/15	142	41.67	127	41.17	40.05	15	5,577	0.27%	大買/大賣/
2022/04/14	6	40.12	5	40.01	40.25	1	5,294	0.02%
2022/04/12	0	0.00	4	37.75	37.40	-4	5,162	-0.08%
2022/04/08	3.1	39.44	3	38.93	38.50	0.1	5,315	0.00%
2022/04/07	1	38.95	0	0.00	37.60	1	5,407	0.02%
2022/04/06	0	0.00	1	38.40	38.65	-1	6,042	-0.02%
2022/04/01	15	38.49	4	38.51	38.80	11	6,485	0.17%
2022/03/31	5	37.90	1	38.40	37.75	4	6,581	0.06%
2022/03/30	22	40.16	14	39.65	38.90	8	7,251	0.11%
2022/03/29	2	38.50	0	0.00	39.05	2	7,476	0.03%
2022/03/28	9	38.93	4	38.99	38.80	5	7,601	0.07%
2022/03/25	31	38.75	22	38.80	38.90	9	7,553	0.12%
2022/03/24	0	0.00	11	36.69	36.40	-11	7,421	-0.15%
2022/03/23	2	36.00	0	0.00	35.70	2	7,687	0.03%
2022/03/22	1	35.95	10	34.94	35.95	-9	8,095	-0.11%
2022/03/18	0	0.00	4	34.50	34.50	-4	9,939	-0.04%
2022/03/17	0	0.00	1	34.00	34.10	-1	10,242	-0.01%
2022/03/15	1	32.80	0	0.00	32.75	1	11,867	0.01%
2022/03/09	0	0.00	3	32.90	33.45	-3	12,994	-0.02%
2022/03/08	2	32.25	0	0.00	32.30	2	13,393	0.01%
2022/03/07	4	33.53	0	0.00	33.25	4	13,881	0.03%
2022/03/04	1	36.55	16	35.65	35.50	-15	14,764	-0.10%
2022/03/02	0	0.00	3	35.95	36.10	-3	16,669	-0.02%
2022/03/01	1	35.40	16	36.05	36.85	-15	16,869	-0.09%
2022/02/24	11	34.05	6	35.16	33.50	5	18,494	0.03%
2022/02/22	5	36.00	1	35.35	35.25	4	18,671	0.02%
2022/02/21	0	0.00	5	37.00	37.25	-5	18,639	-0.03%
2022/02/18	5	37.00	2	37.25	37.35	3	18,656	0.02%
2022/02/17	11	38.92	11	38.38	37.80	0	18,672	0.00%
2022/02/16	0	0.00	0.6	37.87	37.70	-0.6	18,536	0.00%
2022/02/15	2	38.00	3	37.72	37.70	-1	18,594	-0.01%
2022/02/14	13	37.83	13	37.60	37.25	0	18,665	0.00%
2022/02/11	5	37.62	4	37.68	37.80	1	18,779	0.01%
2022/02/10	7	37.06	2	37.20	37.15	5	18,766	0.03%
2022/02/09	2.1	37.27	5	37.12	37.25	-2.9	18,887	-0.02%
2022/02/08	24	36.83	9	36.97	36.95	15	18,942	0.08%
2022/02/07	5	34.18	6	35.12	36.10	-1	18,909	-0.01%
2022/01/26	3	32.63	4	32.80	32.85	-1	18,904	-0.01%
2022/01/25	4	33.83	2	33.48	31.90	2	18,866	0.01%
2022/01/24	0.5	33.40	5	33.50	33.50	-4.5	18,752	-0.02%
2022/01/21	3	33.08	0	0.00	32.95	3	18,700	0.02%
2022/01/20	2	35.40	1.1	34.89	35.15	1	18,632	0.01%
2022/01/19	1	34.95	0	0.00	34.70	1	18,610	0.01%
2022/01/14	5	35.37	0	0.00	35.35	5	18,480	0.03%
2022/01/13	0	0.00	1	36.45	36.70	-1	18,418	-0.01%
2022/01/12	1	36.40	2	37.00	35.95	-1	18,355	-0.01%
2022/01/11	1	35.90	2	37.05	36.00	-1	18,272	-0.01%
2022/01/10	2	37.75	2	37.70	37.35	0	18,156	0.00%
2022/01/07	7	37.81	2	37.43	37.90	5	18,085	0.03%
2022/01/06	3	39.52	1	40.00	38.85	2	17,932	0.01%
2022/01/05	57	39.88	61	39.70	39.40	-4	17,850	-0.02%
2022/01/04	4	41.84	1	41.80	41.40	3	17,680	0.02%
2022/01/03	0	0.00	3	41.70	41.80	-3	17,602	-0.02%
2021/12/30	16	42.19	13	42.73	41.85	3	17,423	0.02%
2021/12/29	44.1	43.11	11	43.11	43.10	33.1	17,177	0.19%
2021/12/28	17	42.27	17	42.29	41.05	0	16,524	0.00%
2021/12/27	2	41.95	4	41.14	41.00	-2	16,176	-0.01%
2021/12/24	13	43.85	4	43.75	42.40	9	16,084	0.06%
2021/12/23	4	40.20	6	41.53	42.90	-2	15,363	-0.01%
2021/12/22	11	41.02	9	40.11	40.20	2	15,022	0.01%
2021/12/21	5	39.60	21	39.40	40.50	-16	14,775	-0.11%
2021/12/20	4	40.10	2	40.20	39.25	2	14,545	0.01%
2021/12/17	3	40.15	2	40.85	39.75	1	14,380	0.01%
2021/12/16	18	44.22	19.1	42.99	42.30	-1.1	14,056	-0.01%
2021/12/15	21	43.29	57	43.50	42.50	-36	13,618	-0.26%
2021/12/14	79	42.09	35	43.79	43.30	44	12,970	0.34%
2021/12/13	2	40.63	3	42.22	43.10	-1	11,711	-0.01%
2021/12/10	18.3	39.59	56	40.57	39.20	-37.7	11,397	-0.33%
2021/12/09	56	39.99	23	40.27	39.00	33	10,761	0.31%
2021/12/08	13	39.86	17	39.83	40.35	-4	9,750	-0.04%
2021/12/07	8	35.00	4	35.30	36.70	4	9,272	0.04%
2021/12/06	3	34.68	3	33.85	33.40	0	8,898	0.00%
2021/12/03	10	34.18	7	34.70	34.00	3	8,754	0.03%
2021/12/02	21	34.94	46	36.76	34.00	-25	8,572	-0.29%
2021/12/01	46	37.95	24	38.34	37.15	22	8,163	0.27%
2021/11/30	44	37.73	16	37.71	37.45	28	7,640	0.37%
2021/11/29	33	35.49	35	35.89	36.80	-2	6,716	-0.03%
2021/11/26	21	32.73	10.8	32.59	34.45	10.2	5,322	0.19%
2021/11/25	8	32.08	10	32.43	31.35	-2	4,758	-0.04%
2021/11/24	28	34.67	41	33.70	32.80	-13	4,521	-0.29%
2021/11/23	15	31.49	1	32.30	32.75	14	3,395	0.41%
2021/11/22	1	27.30	1	28.85	29.80	0	2,830	0.00%
2021/11/19	1	26.65	0	0.00	27.10	1	2,575	0.04%
2021/11/18	0	0.00	3	26.25	26.35	-3	2,545	-0.12%
2021/11/16	1	27.05	1	27.55	27.15	0	2,448	0.00%
2021/11/12	0	0.00	3	26.95	27.00	-3	2,329	-0.13%
2021/11/11	0	0.00	8	28.86	28.60	-8	2,210	-0.36%
2021/11/10	11	28.89	0	0.00	28.65	11	2,081	0.53%
2021/11/09	1	27.30	12	27.10	27.75	-11	1,823	-0.60%
2021/11/08	4	27.46	8.8	27.24	27.40	-4.8	1,724	-0.28%
2021/11/05	5	26.15	0	0.00	26.90	5	1,514	0.33%
2021/11/04	3	25.88	1	25.90	26.20	2	1,356	0.15%
2021/10/19	0	0.00	1	22.85	22.85	-1	1,192	-0.08%
2021/10/06	1	24.20	1	23.25	23.25	0	1,420	0.00%
2021/10/04	2	25.05	3	24.87	24.40	-1	1,725	-0.06%
2021/10/01	0	0.00	1	25.00	24.95	-1	1,647	-0.06%
2021/09/28	0	0.00	2	23.40	24.20	-2	1,607	-0.12%
2021/09/23	1	23.50	0	0.00	23.10	1	1,971	0.05%
2021/09/01	1	24.95	0	0.00	24.95	1	2,330	0.04%
2021/08/31	1	24.85	0	0.00	24.80	1	2,399	0.04%
2021/08/23	1	23.90	0	0.00	24.05	1	2,549	0.04%
2021/08/06	1	26.55	0	0.00	26.20	1	2,791	0.04%
2021/08/05	0	0.00	1	25.70	26.70	-1	2,845	-0.04%
2021/08/03	1	25.90	0	0.00	25.75	1	2,906	0.03%
2021/07/21	1	27.00	2	25.95	25.95	-1	3,477	-0.03%
2021/07/20	1	27.00	0	0.00	26.75	1	3,567	0.03%
2021/07/13	8	28.94	10	29.74	27.65	-2	4,393	-0.05%
2021/07/12	4	30.05	5	29.65	29.90	-1	4,333	-0.02%
2021/07/09	2	29.23	2	29.30	29.20	0	4,173	0.00%
2021/07/01	0	0.00	1	27.85	27.60	-1	4,122	-0.02%
2021/06/30	1	27.10	15	27.50	28.40	-14	3,979	-0.35%
2021/06/29	16	27.30	2	27.00	27.40	14	3,858	0.36%
2021/06/28	0	0.00	1	26.20	26.30	-1	3,736	-0.03%
2021/06/25	0	0.00	2	25.70	25.45	-2	3,680	-0.05%
2021/06/21	2	23.70	0	0.00	23.80	2	3,602	0.06%
2021/06/18	2	24.73	0	0.00	24.80	2	3,589	0.06%
2021/06/11	0	0.00	1	25.05	24.70	-1	3,565	-0.03%
2021/06/08	3	26.60	0	0.00	26.05	3	3,588	0.08%
2021/06/04	2	24.80	30	24.70	24.50	-28	3,454	-0.81%
2021/05/28	31	24.22	0	0.00	24.20	31	3,414	0.91%
2021/05/25	0	0.00	17	22.21	22.00	-17	3,382	-0.50%
2021/05/24	0	0.00	8	22.20	22.20	-8	3,387	-0.24%
2021/05/21	25	21.99	0	0.00	22.35	25	3,387	0.74%
2021/05/20	1	21.00	0	0.00	20.95	1	3,401	0.03%
2021/05/14	3	20.78	1	21.85	20.05	2	3,295	0.06%
2021/05/13	10	21.00	36	19.90	20.95	-26	3,242	-0.80%
2021/05/12	1	22.45	0	0.00	22.05	1	3,159	0.03%
2021/05/11	0	0.00	1	25.95	24.50	-1	3,103	-0.03%
2021/05/10	2	26.70	0	0.00	26.70	2	3,050	0.07%
2021/05/07	37	26.04	0	0.00	27.20	37	3,030	1.22%
2021/05/04	0	0.00	39	25.16	25.15	-39	3,016	-1.29%
2021/05/03	3	28.28	3	28.50	27.90	0	2,968	0.00%
2021/04/29	1	28.55	0	0.00	28.95	1	2,910	0.03%
2021/04/28	6	28.43	0	0.00	28.30	6	2,797	0.21%
2021/04/27	2	29.95	0.3	30.30	30.30	1.7	2,591	0.07%
2021/04/26	1	29.85	2	29.75	30.15	-1	2,496	-0.04%
2021/04/23	7	27.77	0	0.00	28.40	7	2,370	0.30%
2021/04/22	3	27.53	4	27.61	27.65	-1	2,280	-0.04%
2021/04/21	7	26.62	4	26.61	27.10	3	2,052	0.15%
2021/04/20	42	24.88	0	0.00	24.95	42	1,896	2.21%
2021/04/19	3	23.70	1	23.60	24.20	2	1,699	0.12%
2021/04/16	0	0.00	60	21.62	22.00	-60	1,432	-4.19%
2021/04/15	0	0.00	120	21.20	21.20	-120	1,386	-8.66%	大賣/鉅額交易
2021/04/13	80	21.48	80	22.17	21.50	0	1,393	0.00%
2021/04/12	1	22.30	30	22.45	22.05	-29	1,518	-1.91%
2021/04/09	0	0.00	270	21.57	22.05	-270	1,515	-17.81%	大賣/鉅額交易
2021/04/08	1	21.20	251	21.16	21.25	-250	1,434	-17.43%	大賣/鉅額交易
2021/04/07	4	20.71	343	20.73	20.60	-339	1,373	-24.68%	大賣/鉅額交易
2021/04/06	1	20.50	160	20.54	20.50	-159	1,345	-11.81%	大賣/鉅額交易
2021/04/01	1	20.15	100	20.27	20.35	-99	1,335	-7.41%
2021/03/31	18	19.92	0	0.00	19.95	18	1,319	1.36%
2021/03/30	1	20.00	0	0.00	20.00	1	1,320	0.08%
2021/03/29	73	19.93	10	20.10	20.05	63	1,321	4.77%
2021/03/25	33	19.95	3	20.07	20.00	30	1,345	2.23%
2021/03/24	0	0.00	1	20.00	20.05	-1	1,472	-0.07%
2021/03/23	30	20.05	30	20.20	20.05	0	1,535	0.00%
2021/03/22	0	0.00	200	20.22	20.15	-200	1,526	-13.10%	大賣/鉅額交易
2021/03/19	1	19.95	0	0.00	19.90	1	1,513	0.07%
2021/03/18	0	0.00	40	19.98	20.00	-40	1,513	-2.64%
2021/03/16	12	19.65	32	19.86	19.85	-20	1,504	-1.33%
2021/03/15	2	19.55	500	19.94	20.00	-498	1,487	-33.49%	大賣/鉅額交易
2021/03/12	1	19.25	140	19.34	19.45	-139	1,441	-9.64%	大賣/鉅額交易
2021/03/11	10	19.10	10	19.25	19.15	0	1,443	0.00%
2021/03/09	360	18.88	0	0.00	19.00	360	1,453	24.77%	大買/鉅額交易
2021/03/08	0	0.00	3	19.10	19.10	-3	1,438	-0.21%
2021/03/04	1	19.35	130	19.30	19.45	-129	1,451	-8.89%	大賣/鉅額交易
2021/03/03	10	18.85	82	19.06	19.00	-72	1,620	-4.44%
2021/03/02	2	19.10	320	19.06	18.90	-318	1,686	-18.85%	大賣/鉅額交易
2021/02/26	0	0.00	101	18.89	18.95	-101	1,691	-5.97%	大賣/鉅額交易
2021/02/22	0	0.00	155	19.10	19.10	-155	1,671	-9.27%	大賣/鉅額交易
2021/02/19	0	0.00	200	18.68	18.70	-200	1,627	-12.29%	大賣/鉅額交易
2021/02/18	0	0.00	30	18.27	18.35	-30	1,577	-1.90%
2021/02/17	0	0.00	130	18.07	18.05	-130	1,561	-8.33%	大賣/鉅額交易
2021/02/05	0	0.00	35	17.66	17.60	-35	1,548	-2.26%
2021/02/04	0	0.00	5	17.45	17.40	-5	1,536	-0.33%
2021/01/27	0	0.00	1	17.80	17.65	-1	1,511	-0.07%
2021/01/26	102	17.57	0	0.00	17.65	102	1,503	6.79%	大買/鉅額交易
2021/01/25	0	0.00	340	17.95	18.15	-340	1,379	-24.64%	大賣/鉅額交易
2021/01/21	30	17.25	30	17.47	17.35	0	1,316	0.00%
2021/01/08	230	17.67	1	17.70	17.70	229	1,263	18.13%	大買/鉅額交易
2021/01/07	10	17.90	0	0.00	17.95	10	1,240	0.81%
2021/01/06	10	17.85	0	0.00	18.05	10	1,225	0.82%
2021/01/05	0	0.00	698	18.66	18.75	-698	1,171	-59.57%	大賣/鉅額交易
2021/01/04	1	18.35	199	18.25	18.20	-198	1,005	-19.69%	大賣/鉅額交易
2020/12/28	0	0.00	70	17.80	17.85	-70	929	-7.53%
2020/12/25	20	17.43	10	17.60	17.40	10	905	1.10%
2020/12/24	23	17.40	13	17.52	17.50	10	900	1.11%
2020/12/22	33	17.42	5	17.60	17.25	28	887	3.16%
2020/12/21	26	17.39	50	17.58	17.60	-24	866	-2.77%
2020/12/18	4	17.50	745	17.61	17.50	-741	850	-87.08%	大賣/鉅額交易
2020/12/17	0	0.00	979	17.35	17.50	-979	719	-136.10%	大賣/鉅額交易
2020/12/15	31	16.87	11	17.15	16.85	20	648	3.09%
2020/12/14	0	0.00	100	16.86	16.95	-100	640	-15.61%
2020/12/07	50	16.70	0	0.00	16.70	50	624	8.00%
2020/12/04	1	17.00	3	17.00	17.00	-2	608	-0.33%
2020/12/03	34	16.95	34	17.14	16.95	0	598	0.00%
2020/11/30	1	16.95	0	0.00	17.15	1	562	0.18%
2020/11/27	14	17.39	50	17.36	17.30	-36	535	-6.72%
2020/11/26	3	16.90	990	16.79	17.10	-987	347	-283.84%	大賣/鉅額交易
2020/11/25	50	16.42	52	16.56	16.40	-2	276	-0.72%
2020/11/24	2	16.25	328	16.51	16.25	-326	257	-126.55%	大賣/鉅額交易
2020/11/23	2	16.10	514	16.26	16.40	-512	239	-213.42%	大賣/鉅額交易
2020/11/20	0	0.00	50	16.00	15.95	-50	220	-22.66%
2020/11/19	0	0.00	20	15.96	15.95	-20	222	-8.97%
2020/11/17	1	15.80	1	15.90	15.90	0	221	0.00%
2020/11/16	37	15.85	0	0.00	15.95	37	224	16.47%
2020/11/13	0	0.00	20	15.98	15.95	-20	224	-8.92%
2020/11/11	15	15.90	10	15.95	15.95	5	222	2.25%
2020/11/10	0	0.00	55	15.85	15.90	-55	222	-24.75%
2020/11/09	34	15.75	0	0.00	15.80	34	226	15.02%
2020/11/05	0	0.00	1	15.75	15.70	-1	224	-0.45%
2020/11/04	1	15.70	0	0.00	15.70	1	229	0.43%
2020/11/03	0	0.00	31	15.75	15.70	-31	231	-13.41%
2020/10/08	15	15.85	0	0.00	15.80	15	297	5.04%
2020/09/30	0	0.00	15	15.85	15.85	-15	337	-4.45%
2020/09/29	0	0.00	7	15.80	15.80	-7	367	-1.90%
2020/09/21	30	15.80	0	0.00	15.85	30	386	7.76%
2020/09/16	28	15.87	1	16.00	15.90	27	416	6.48%
2020/09/08	15	15.90	15	15.97	15.95	0	427	0.00%
2020/09/07	10	15.80	20	15.88	15.85	-10	435	-2.30%
2020/09/03	0	0.00	20	15.80	15.80	-20	453	-4.41%
2020/09/02	10	15.70	0	0.00	15.70	10	466	2.14%
2020/08/31	0	0.00	20	15.73	15.75	-20	495	-4.04%
2020/08/26	20	15.45	0	0.00	15.50	20	619	3.23%
2020/08/25	0	0.00	48	15.50	15.55	-48	626	-7.66%
2020/08/24	0	0.00	2	15.30	15.30	-2	626	-0.32%
2020/08/18	7	15.35	0	0.00	15.35	7	673	1.04%
2020/08/17	13	15.30	20	15.40	15.40	-7	690	-1.01%
2020/08/13	10	15.15	10	15.30	15.15	0	726	0.00%
2020/07/15	79	15.15	0	0.00	15.20	79	1,419	5.56%
2020/07/14	21	15.17	0	0.00	15.30	21	1,485	1.41%
2020/07/13	193	15.18	130	15.52	15.40	63	1,489	4.23%	大買/大賣/
2020/07/10	67	15.17	0	0.00	15.30	67	1,474	4.55%
2020/07/09	73	15.30	0	0.00	15.40	73	1,501	4.86%
2020/07/08	10	15.30	11	15.63	15.40	-1	1,500	-0.07%
2020/06/24	1	15.20	0	0.00	15.10	1	1,490	0.07%
2020/06/23	300	15.87	0	0.00	15.95	300	1,482	20.24%	大買/鉅額交易
2020/06/18	0	0.00	5	15.70	15.75	-5	1,472	-0.34%
2020/06/11	0	0.00	5	15.80	15.75	-5	1,495	-0.33%
2020/06/08	70	16.28	0	0.00	16.25	70	1,484	4.72%
2020/06/04	25	16.40	20	16.58	16.45	5	1,527	0.33%
2020/06/03	0	0.00	140	16.25	16.35	-140	1,471	-9.51%	大賣/鉅額交易
2020/06/02	30	15.85	60	16.04	15.95	-30	1,429	-2.10%
2020/05/26	0	0.00	3	15.75	15.70	-3	1,384	-0.22%
2020/05/25	195	15.54	0	0.00	15.60	195	1,391	14.02%	大買/鉅額交易
2020/05/22	54	15.94	0	0.00	15.90	54	1,366	3.95%
2020/05/21	1	16.25	394	16.34	16.25	-393	1,351	-29.07%	大賣/鉅額交易
2020/05/20	70	15.95	0	0.00	16.05	70	1,323	5.29%
2020/05/19	164	16.01	165	16.31	16.05	-1	1,311	-0.08%	大買/大賣/
2020/05/18	0	0.00	2	15.90	15.85	-2	1,296	-0.15%
2020/05/15	0	0.00	2	15.90	15.75	-2	1,297	-0.15%
2020/05/14	2	16.20	3	15.90	15.90	-1	1,285	-0.08%
2020/05/13	25	16.31	20	16.40	16.30	5	1,267	0.39%
2020/05/12	4	16.25	332	16.16	16.25	-328	1,234	-26.56%	大賣/鉅額交易
2020/05/08	3	15.97	452	16.94	15.90	-449	1,162	-38.62%	大賣/鉅額交易
2020/05/07	5	16.10	285	16.38	16.25	-280	953	-29.36%	大賣/鉅額交易
2020/05/06	0	0.00	120	16.00	16.05	-120	912	-13.16%	大賣/鉅額交易
2020/05/04	5	15.45	0	0.00	15.40	5	880	0.57%
2020/04/30	5	15.75	5	15.43	15.70	0	880	0.00%
2020/04/29	0	0.00	5	15.30	15.35	-5	865	-0.58%
2020/04/27	1	15.35	15	15.32	15.35	-14	872	-1.60%
2020/04/23	40	15.40	0	0.00	15.40	40	867	4.61%
2020/04/22	20	15.45	0	0.00	15.45	20	869	2.30%
2020/04/21	0	0.00	25	15.24	15.15	-25	889	-2.81%
2020/04/20	4	15.55	0	0.00	15.55	4	884	0.45%
2020/04/17	20	14.85	233	14.92	14.85	-213	761	-27.96%	大賣/鉅額交易
2020/04/15	43	14.35	0	0.00	14.35	43	698	6.16%
2020/04/14	5	14.35	0	0.00	14.45	5	692	0.72%
2020/04/09	0	0.00	250	13.50	13.75	-250	713	-35.04%	大賣/鉅額交易
2020/04/08	0	0.00	364	13.22	13.25	-364	746	-48.79%	大賣/鉅額交易
2020/04/07	0	0.00	56	13.09	13.10	-56	743	-7.54%
2020/03/27	0	0.00	20	13.05	12.95	-20	788	-2.54%
2020/03/25	10	12.85	10	13.00	12.85	0	805	0.00%
2020/03/19	80	12.15	0	0.00	12.35	80	811	9.86%
2020/03/11	51	16.75	32	17.15	16.50	19	782	2.43%
2020/03/10	31	16.75	72	17.02	17.05	-41	747	-5.49%
2020/03/06	5	16.45	0	0.00	16.45	5	703	0.71%
2020/03/05	3	16.45	3	16.60	16.50	0	705	0.00%
2020/02/27	25	16.50	0	0.00	16.50	25	736	3.39%
2020/02/25	35	16.33	0	0.00	16.50	35	723	4.84%
2020/02/21	5	16.55	0	0.00	16.55	5	719	0.69%
2020/02/19	50	16.50	0	0.00	16.60	50	720	6.94%
2020/02/17	100	16.30	0	0.00	16.40	100	695	14.38%
2020/02/14	40	16.39	0	0.00	16.40	40	707	5.66%
2020/02/13	137	16.30	0	0.00	16.25	137	707	19.36%	大買/鉅額交易
2020/02/12	67	16.29	0	0.00	16.30	67	712	9.40%
2020/02/11	66	16.25	0	0.00	16.30	66	712	9.26%
2020/02/07	2	16.40	0	0.00	16.25	2	715	0.28%
2020/02/06	0	0.00	50	16.45	16.50	-50	681	-7.34%
2020/02/04	90	15.65	0	0.00	15.80	90	667	13.49%
2020/01/15	0	0.00	50	17.21	17.25	-50	664	-7.52%
2020/01/14	0	0.00	290	17.05	17.05	-290	634	-45.67%	大賣/鉅額交易
2020/01/10	28	16.85	0	0.00	16.75	28	639	4.38%
2020/01/08	72	16.85	0	0.00	16.85	72	639	11.26%
2020/01/07	100	16.90	0	0.00	16.95	100	637	15.70%
2020/01/06	150	17.12	0	0.00	17.10	150	640	23.44%	大買/鉅額交易
2020/01/03	80	17.30	0	0.00	17.30	80	633	12.63%
2020/01/02	0	0.00	230	17.42	17.45	-230	584	-39.35%	大賣/鉅額交易
2019/12/12	90	16.72	0	0.00	16.75	90	453	19.86%
2019/12/09	110	16.72	0	0.00	16.80	110	433	25.37%	大買/鉅額交易
2019/12/02	40	16.70	0	0.00	16.75	40	426	9.38%
2019/11/28	40	16.83	40	17.05	16.90	0	414	0.00%
2019/11/27	0	0.00	40	16.60	16.60	-40	397	-10.07%
2019/11/25	60	16.40	0	0.00	16.35	60	396	15.12%
2019/11/21	31	16.45	31	16.55	16.60	0	379	0.00%
2019/11/20	27	16.50	0	0.00	16.60	27	378	7.13%
2019/11/19	13	16.55	0	0.00	16.55	13	378	3.43%
2019/11/11	100	16.70	0	0.00	16.65	100	366	27.27%
2019/10/07	50	17.20	0	0.00	17.20	50	277	18.01%
2019/10/04	22	17.30	0	0.00	17.40	22	278	7.90%
2019/09/27	8	17.40	0	0.00	17.50	8	309	2.58%
2019/08/27	0	0.00	3	17.60	17.60	-3	323	-0.93%
2019/08/22	3	17.75	20	17.80	17.65	-17	334	-5.08%
2019/08/20	0	0.00	10	17.60	17.45	-10	342	-2.92%
2019/08/05	120	17.17	0	0.00	17.05	120	408	29.38%	大買/鉅額交易
2019/08/02	150	17.72	0	0.00	17.75	150	401	37.39%	大買/鉅額交易
2019/08/01	7	18.05	0	0.00	18.00	7	402	1.74%
2019/07/31	9	18.15	0	0.00	18.20	9	403	2.23%
2019/07/30	84	18.17	0	0.00	18.20	84	405	20.73%
2019/07/29	30	18.25	0	0.00	18.35	30	406	7.37%
2019/07/19	30	18.35	0	0.00	18.50	30	437	6.86%
2019/07/18	20	18.40	0	0.00	18.40	20	468	4.27%
2019/07/09	22	18.35	22	18.45	18.60	0	619	0.00%
2019/07/08	50	19.45	0	0.00	19.45	50	613	8.16%
2019/06/28	35	19.32	0	0.00	19.40	35	674	5.19%
2019/06/27	15	19.45	0	0.00	19.55	15	670	2.24%
2019/06/13	0	0.00	1	19.50	19.45	-1	768	-0.13%
2019/05/16	0	0.00	5	20.20	20.20	-5	889	-0.56%
2019/05/15	5	20.40	0	0.00	20.30	5	893	0.56%
2019/05/08	0	0.00	1	19.90	20.00	-1	980	-0.10%
2019/05/02	0	0.00	2	20.05	20.05	-2	1,034	-0.19%
2019/04/30	0	0.00	0.1	19.90	20.00	-0.1	1,027	-0.01%
2019/04/22	0	0.00	1	20.40	20.25	-1	986	-0.10%
2019/04/17	4	20.95	0	0.00	20.75	4	977	0.41%
2019/04/16	0	0.00	3	19.95	20.80	-3	913	-0.33%
2019/04/08	0	0.00	10	19.80	20.10	-10	866	-1.15%
2019/04/03	0	0.00	20	19.40	19.55	-20	845	-2.37%
2019/04/02	30	19.20	0	0.00	19.30	30	850	3.53%
2019/03/20	1	20.05	0	0.00	20.00	1	1,052	0.10%
2019/03/13	0	0.00	1	19.05	19.05	-1	998	-0.10%
2019/03/07	1	19.30	0	0.00	18.95	1	1,139	0.09%
2019/03/05	1	19.40	0	0.00	19.45	1	1,133	0.09%
2019/02/27	0	0.00	1	19.30	19.35	-1	1,132	-0.09%
2019/02/18	0	0.00	50	19.30	18.90	-50	1,104	-4.53%
2019/02/13	2	19.50	0	0.00	19.50	2	1,082	0.18%
2019/02/12	15	19.40	0	0.00	19.65	15	1,063	1.41%
2019/02/11	35	19.16	0	0.00	19.30	35	969	3.61%
2019/01/28	0	0.00	1	18.95	18.85	-1	948	-0.11%
2019/01/25	30	18.55	30	18.40	18.40	0	911	0.00%
2019/01/24	2	18.38	0	0.00	18.40	2	905	0.22%
2019/01/10	0	0.00	2	18.80	18.20	-2	933	-0.21%
2019/01/04	0	0.00	1	18.35	18.30	-1	949	-0.11%
2019/01/03	0	0.00	20	18.45	18.45	-20	987	-2.03%
2019/01/02	20	19.07	0	0.00	18.70	20	1,042	1.92%
2018/12/27	0	0.00	12	18.40	18.40	-12	1,064	-1.13%
2018/12/24	12	19.10	0	0.00	18.90	12	1,062	1.13%
2018/12/17	31	19.42	31	18.96	19.10	0	1,086	0.00%
2018/12/14	2	18.60	0	0.00	18.70	2	1,010	0.20%
2018/12/05	0	0.00	1	17.50	17.80	-1	941	-0.11%
2018/12/04	2	18.45	5	18.65	17.95	-3	954	-0.31%
2018/11/14	0	0.00	1	16.20	16.55	-1	1,101	-0.09%
2018/11/13	1	16.20	0	0.00	16.20	1	1,127	0.09%
2018/10/25	0	0.00	1	16.00	15.85	-1	1,607	-0.06%
2018/10/22	5	16.65	0	0.00	16.20	5	1,615	0.31%
2018/10/17	1	16.60	0	0.00	16.50	1	1,767	0.06%
2018/10/05	0	0.00	7	17.55	17.70	-7	1,952	-0.36%
2018/10/02	0	0.00	10	17.71	17.60	-10	1,921	-0.52%
2018/09/27	10	18.15	1	18.05	18.00	9	1,932	0.47%
2018/09/20	7	17.45	0	0.00	17.20	7	1,995	0.35%
2018/09/19	0	0.00	0	17.40	17.40	0	2,001	0.00%
2018/09/11	1	17.20	0	0.00	17.10	1	2,106	0.05%
2018/09/10	0	0.00	6	17.35	16.85	-6	2,243	-0.27%
2018/09/07	4	17.05	0	0.00	17.15	4	2,287	0.17%
2018/09/05	1	17.75	0	0.00	17.50	1	2,363	0.04%
2018/08/30	9	18.17	58	18.63	18.65	-49	2,383	-2.06%
2018/08/29	0	0.00	33	18.12	18.20	-33	2,349	-1.40%
2018/08/27	3	17.05	0	0.00	17.05	3	2,322	0.13%
2018/08/20	0	0.00	1	17.25	16.85	-1	2,433	-0.04%
2018/08/16	0	0.00	1	17.85	17.75	-1	2,384	-0.04%
2018/08/14	1	17.95	0	0.00	18.00	1	2,357	0.04%
2018/08/09	0	0.00	20	18.55	18.85	-20	2,268	-0.88%
2018/08/08	0	0.00	1	17.80	17.80	-1	2,224	-0.04%
2018/08/06	1	17.45	5	17.89	18.00	-4	2,147	-0.19%
2018/07/30	1	16.60	0	0.00	16.60	1	1,927	0.05%
2018/07/25	0	0.00	1	17.25	16.40	-1	1,882	-0.05%
2018/07/24	51	16.75	1	16.75	16.70	50	1,775	2.82%
2018/07/19	1	16.15	1	16.80	16.40	0	1,667	0.00%
2018/07/18	5	16.40	8	16.10	16.10	-3	1,605	-0.19%
2018/07/17	11	16.35	5	16.40	16.40	6	1,556	0.39%
2018/06/22	0	0.00	10	16.00	15.90	-10	1,136	-0.88%
2018/06/20	5	15.60	1	15.90	15.55	4	1,077	0.37%
2018/06/19	14	16.32	17	16.35	16.25	-3	1,034	-0.29%
2018/06/15	1	16.00	0	0.00	16.00	1	891	0.11%
2018/06/13	10	15.84	0	0.00	15.75	10	901	1.11%
2018/06/06	0	0.00	9	15.30	15.10	-9	710	-1.27%
2018/05/17	0	0.00	2	14.25	14.15	-2	568	-0.35%
2018/05/08	30	13.39	0	0.00	13.40	30	663	4.52%
2018/05/07	20	13.34	0	0.00	13.30	20	671	2.98%
2018/03/14	0	0.00	1	13.90	13.90	-1	951	-0.11%
2018/02/23	3	14.03	0	0.00	13.90	3	982	0.31%
2018/01/19	0	0.00	5	14.15	13.95	-5	1,787	-0.28%
2018/01/15	0	0.00	1	14.45	14.45	-1	1,743	-0.06%
2018/01/04	0	0.00	1	14.45	14.40	-1	1,711	-0.06%
2018/01/03	0	0.00	2	14.40	14.30	-2	1,715	-0.12%