萬泰科 (6190)-元大-員林券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.50
漲跌
▼1.15
漲幅
-2.98%
成交量
3,475張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	38.05	3	37.68	37.50	-2	3,122	-0.06%
2024/05/02	8	38.47	6	38.10	38.65	2	3,094	0.06%
2024/04/30	6	38.95	4	39.14	38.30	2	2,992	0.07%
2024/04/29	2	38.15	1	38.00	38.35	1	2,766	0.04%
2024/04/26	1	38.50	0	0.00	38.70	1	2,719	0.04%
2024/04/25	0.1	37.65	1	37.95	37.60	-1	2,584	-0.04%
2024/04/24	2	38.73	6	39.16	38.60	-4	2,525	-0.16%
2024/04/19	0	0.00	1	36.95	37.10	-1	2,218	-0.05%
2024/04/17	0	0.00	12	37.62	37.45	-12	2,132	-0.56%
2024/04/12	0	0.00	0	36.40	36.65	0	1,997	0.00%
2024/04/11	0	0.00	1	36.25	36.15	-1	1,977	-0.05%
2024/04/02	0	35.25	0	0.00	35.30	0	1,791	0.00%
2024/03/28	0	0.00	2	36.35	36.40	-2	1,736	-0.12%
2024/03/27	1	36.25	2	36.50	36.25	-1	1,696	-0.06%
2024/03/19	2	35.23	2	34.90	34.85	0	1,519	0.00%
2024/03/18	1	35.00	4	35.76	35.75	-3	1,487	-0.20%
2024/03/15	5	35.68	5	35.54	35.45	0	1,428	0.00%
2024/03/14	10	35.05	0	0.00	35.35	10	1,271	0.79%
2024/03/13	0	0.00	1	34.80	34.45	-1	1,200	-0.08%
2024/03/12	0	0.00	2	33.80	34.40	-2	1,113	-0.18%
2024/03/11	8	34.27	6	34.30	34.30	2	1,075	0.19%
2024/03/08	1	34.50	4	34.61	34.90	-3	1,039	-0.29%
2024/03/07	1	34.80	3	34.23	34.15	-2	894	-0.22%
2024/03/06	2	34.38	7	34.28	34.45	-5	735	-0.68%
2024/03/05	1	33.60	0	0.00	33.15	1	673	0.15%
2024/03/04	0	0.00	2	32.90	32.70	-2	642	-0.31%
2024/03/01	0	0.00	9	31.95	32.00	-9	623	-1.44%
2024/02/29	0	0.00	3	32.28	32.20	-3	616	-0.49%
2024/02/23	1	31.85	0	0.00	31.50	1	590	0.17%
2024/01/19	2	29.45	3	30.82	31.50	-1	482	-0.21%
2024/01/16	0	0.00	4	29.76	29.80	-4	426	-0.94%
2024/01/03	0	0.00	1	30.80	30.75	-1	482	-0.21%
2024/01/02	1	31.15	0	0.00	31.15	1	485	0.21%
2023/12/28	1	30.60	0	0.00	30.55	1	485	0.21%
2023/12/26	0	0.00	4	30.35	30.30	-4	494	-0.81%
2023/12/22	2	30.35	0	0.00	30.30	2	496	0.40%
2023/12/18	0	0.00	10	30.90	30.90	-10	572	-1.75%
2023/12/15	0	0.00	2	31.30	31.20	-2	576	-0.35%
2023/12/14	8	31.19	0	0.00	31.55	8	591	1.35%
2023/12/11	5	31.09	0	0.00	31.00	5	670	0.75%
2023/12/08	0	0.00	4	31.31	31.30	-4	673	-0.59%
2023/12/04	0	0.00	8	31.70	31.55	-8	687	-1.16%
2023/11/21	5	30.65	0	0.00	30.65	5	712	0.70%
2023/11/16	4	30.10	0	0.00	30.25	4	732	0.55%
2023/11/09	0	0.00	4	30.10	30.00	-4	767	-0.52%
2023/11/08	0	0.00	1	30.45	30.35	-1	790	-0.13%
2023/11/02	4	30.30	0.1	30.50	30.25	3.9	918	0.42%
2023/11/01	0.1	29.90	4	29.90	30.05	-3.9	954	-0.41%
2023/10/31	0	0.00	2	30.18	29.65	-2	993	-0.20%
2023/10/30	1	30.25	0	0.00	30.30	1	1,147	0.09%
2023/10/26	1	30.30	0	0.00	30.05	1	1,429	0.07%
2023/10/25	0	0.00	7	30.90	30.80	-7	1,745	-0.40%
2023/10/24	1	29.85	1	30.45	30.45	0	1,868	0.00%
2023/10/19	7	30.15	0	0.00	30.10	7	1,979	0.35%
2023/10/18	1	30.05	1	30.10	30.05	0	2,009	0.00%
2023/10/12	8	32.40	0	0.00	32.15	8	2,274	0.35%
2023/10/11	6	32.48	0	0.00	32.10	6	2,497	0.24%
2023/10/06	0	0.00	5	33.40	33.30	-5	2,640	-0.19%
2023/10/04	0	33.40	1	33.40	33.30	-1	2,795	-0.04%
2023/09/22	3	34.25	3	34.00	34.00	0	3,147	0.00%
2023/09/21	4	32.80	0	0.00	32.85	4	3,137	0.13%
2023/09/19	3	34.00	0	0.00	33.80	3	3,306	0.09%
2023/09/12	1	33.15	0	0.00	32.95	1	3,423	0.03%
2023/09/11	0	0.00	1	33.85	32.85	-1	3,441	-0.03%
2023/09/06	2	34.50	2	33.95	34.30	0	3,475	0.00%
2023/09/05	2	33.68	8	33.82	34.00	-6	3,500	-0.17%
2023/09/01	8	33.13	0	0.00	33.05	8	3,657	0.22%
2023/08/29	0	0.00	3	32.55	32.35	-3	3,814	-0.08%
2023/08/28	2	32.95	0	0.00	32.05	2	3,983	0.05%
2023/08/24	0	0.00	10	34.20	33.40	-10	4,046	-0.25%
2023/08/22	17	33.14	1	33.40	33.45	16	4,483	0.36%
2023/08/18	2	33.75	0	0.00	33.55	2	4,548	0.04%
2023/08/16	1	33.90	0	0.00	34.00	1	4,651	0.02%
2023/08/14	4	33.14	0	0.00	33.00	4	4,670	0.09%
2023/08/11	1	34.50	0	0.00	34.40	1	4,652	0.02%
2023/08/10	1	35.40	0	0.00	34.85	1	4,635	0.02%
2023/08/08	1	36.10	0	0.00	35.50	1	4,570	0.02%
2023/08/07	2	35.60	1	35.90	35.95	1	4,543	0.02%
2023/08/04	1	36.55	2	36.83	36.60	-1	4,518	-0.02%
2023/08/02	0	0.00	1	38.35	37.40	-1	4,489	-0.02%
2023/08/01	1	38.00	0	0.00	37.90	1	4,341	0.02%
2023/07/31	10	40.17	42	39.66	38.45	-32	4,296	-0.74%
2023/07/28	18	39.40	9.4	39.38	39.25	8.7	4,078	0.21%
2023/07/27	14	37.00	2	36.60	37.00	12	3,777	0.32%
2023/07/26	5	35.00	0	0.00	35.25	5	3,733	0.13%
2023/07/25	1	35.30	0	0.00	35.40	1	3,699	0.03%
2023/07/21	2.1	35.60	0	0.00	36.00	2.1	3,644	0.06%
2023/07/20	0.1	36.45	0	0.00	36.15	0.1	3,630	0.00%
2023/07/19	7.1	36.87	2.3	35.89	35.80	4.8	3,616	0.13%
2023/07/18	4	37.61	4	37.28	37.35	0	3,587	0.00%
2023/07/17	15.2	37.32	11	37.33	37.35	4.2	3,554	0.12%
2023/07/14	9.1	37.41	3	38.07	37.30	6.1	3,521	0.17%
2023/07/13	3.3	36.64	5	36.48	36.35	-1.8	3,435	-0.05%
2023/07/12	0	0.00	2	35.25	35.45	-2	3,547	-0.06%
2023/07/11	0	0.00	2	34.90	34.75	-2	3,462	-0.06%
2023/07/10	4	33.45	0	0.00	33.30	4	3,402	0.12%
2023/07/07	1	35.95	0	0.00	36.30	1	3,361	0.03%
2023/07/05	8	36.04	0	0.00	36.00	8	3,287	0.24%
2023/07/04	0	0.00	2	36.75	36.70	-2	3,243	-0.06%
2023/07/03	1	36.90	3	37.15	36.70	-2	3,206	-0.06%
2023/06/30	0	0.00	14	36.49	36.50	-14	3,117	-0.45%
2023/06/28	0	0.00	10	36.53	36.05	-10	3,028	-0.33%
2023/06/21	0	0.00	1	35.65	35.60	-1	2,870	-0.03%
2023/06/16	13	36.06	4	35.76	35.75	9	2,860	0.31%
2023/06/15	1	34.65	2	34.75	34.65	-1	2,727	-0.04%
2023/06/12	0	0.00	1	34.65	34.40	-1	2,705	-0.04%
2023/06/09	15	35.25	5	35.25	35.35	10	2,686	0.37%
2023/06/08	2	36.83	6	36.42	35.80	-4	2,662	-0.15%
2023/06/07	1	36.20	5	36.02	36.20	-4	2,559	-0.16%
2023/06/06	2	35.60	2	35.60	35.65	0	2,597	0.00%
2023/06/05	1	36.50	0	0.00	36.25	1	2,655	0.04%
2023/06/02	0	0.00	4	36.30	36.05	-4	2,599	-0.15%
2023/06/01	3	35.93	5	36.18	36.80	-2	2,531	-0.08%
2023/05/31	7	34.53	0	0.00	34.45	7	2,380	0.29%
2023/05/30	1	34.90	1	35.10	35.05	0	2,406	0.00%
2023/05/29	2	36.00	7	35.76	35.65	-5	2,372	-0.21%
2023/05/26	11	35.39	5	35.12	35.50	6	2,194	0.27%
2023/05/25	0	0.00	0	34.25	34.30	0	1,925	0.00%
2023/05/24	4	34.04	0	0.00	34.00	4	1,892	0.21%
2023/05/23	6	33.75	2	33.68	33.65	4	1,856	0.22%
2023/05/22	0	0.00	2	33.63	33.75	-2	1,815	-0.11%
2023/05/18	1	31.80	0	0.00	31.65	1	1,720	0.06%
2023/05/16	0	0.00	0	31.85	31.60	0	1,717	0.00%
2023/05/15	3	31.42	1	31.40	31.40	2	1,718	0.12%
2023/05/11	0	32.10	0	31.90	31.70	0	1,743	0.00%
2023/05/10	0	0.00	2	32.05	32.45	-2	1,745	-0.11%
2023/05/09	0	0.00	4	32.58	31.85	-4	1,749	-0.23%
2023/05/08	1	32.75	0	0.00	32.65	1	1,750	0.06%
2023/05/05	3	33.02	0	0.00	32.60	3	1,840	0.16%
2023/05/04	2	32.98	0	0.00	32.80	2	1,864	0.11%
2023/05/02	1	33.40	1	33.65	33.60	0	1,869	0.00%
2023/04/27	1	31.60	0	0.00	31.95	1	1,779	0.06%
2023/04/26	1	31.55	0	0.00	31.80	1	1,772	0.06%
2023/04/25	3	31.77	0	0.00	31.60	3	1,766	0.17%
2023/04/24	1.2	32.39	1	32.10	32.10	0.2	1,754	0.01%
2023/04/20	6	33.33	1	33.05	32.85	5	1,718	0.29%
2023/04/19	1	34.10	7	34.26	34.05	-6	1,657	-0.36%
2023/04/18	10	33.80	0	0.00	33.65	10	1,595	0.63%
2023/04/17	13	34.32	48	33.75	35.05	-35	1,470	-2.38%
2023/04/11	1	31.85	0	0.00	32.05	1	1,212	0.08%
2023/04/10	4	31.68	0	0.00	32.05	4	1,215	0.33%
2023/04/06	4	31.60	0	32.25	31.60	4	1,216	0.33%
2023/03/31	16	31.91	0	0.00	31.85	16	1,221	1.31%
2023/03/28	1	32.05	0	0.00	31.95	1	1,233	0.08%
2023/03/27	3	32.78	0	0.00	32.60	3	1,229	0.24%
2023/03/24	1	32.50	0	0.00	32.50	1	1,225	0.08%
2023/03/22	0	33.00	2	32.70	32.60	-2	1,201	-0.17%
2023/03/21	1	32.35	6	32.20	32.30	-5	1,193	-0.42%
2023/03/16	1	31.45	6	30.95	30.85	-5	1,220	-0.41%
2023/03/15	3	31.75	0	0.00	31.50	3	1,234	0.24%
2023/03/10	0.1	33.30	0	0.00	32.90	0.1	1,352	0.01%
2023/03/09	0	0.00	1	33.05	33.05	-1	1,328	-0.08%
2023/03/08	6	32.94	5	33.16	33.60	1	1,284	0.08%
2023/03/07	2	31.80	0	0.00	31.80	2	1,217	0.16%
2023/03/06	0	0.00	2	32.10	31.90	-2	1,201	-0.17%
2023/03/03	2	32.10	6	32.03	32.00	-4	1,189	-0.34%
2023/03/02	21	32.03	17	32.22	32.30	4	1,168	0.34%
2023/02/24	0.3	31.10	0	0.00	30.90	0.3	1,106	0.03%
2023/02/23	1	31.20	0	0.00	31.15	1	1,104	0.09%
2023/02/21	0	0.00	10	31.20	31.35	-10	1,117	-0.89%
2023/02/16	11	30.98	0	0.00	31.00	11	1,138	0.97%
2023/02/15	11	30.35	0	0.00	30.60	11	1,145	0.96%
2023/02/13	2	30.55	0	0.00	30.50	2	1,153	0.17%
2023/02/09	0	0.00	1	31.35	31.50	-1	1,144	-0.09%
2023/02/03	2	32.23	3	32.10	31.85	-1	1,112	-0.09%
2023/02/01	1	30.15	0	0.00	30.15	1	997	0.10%
2023/01/31	0	0.00	1	29.90	30.25	-1	993	-0.10%
2023/01/17	0	0.00	1	29.00	29.00	-1	991	-0.10%
2023/01/16	3	28.78	0	0.00	28.75	3	995	0.30%
2023/01/12	1	29.20	0	0.00	29.10	1	1,017	0.10%
2023/01/06	0	0.00	1	29.90	29.35	-1	1,051	-0.10%
2023/01/04	0	0.00	1	29.65	29.65	-1	1,065	-0.09%
2022/12/30	1	28.65	0	0.00	28.55	1	1,074	0.09%
2022/12/27	2	29.03	0	0.00	29.05	2	1,094	0.18%
2022/12/26	1	29.00	0	0.00	28.95	1	1,102	0.09%
2022/12/23	1	29.00	0	0.00	29.35	1	1,106	0.09%
2022/12/22	1	29.85	0	0.00	29.70	1	1,118	0.09%
2022/12/21	0	0.00	1	29.60	29.55	-1	1,148	-0.09%
2022/12/20	1	29.75	1	29.85	29.65	0	1,164	0.00%
2022/12/16	1	30.40	0	0.00	30.40	1	1,260	0.08%
2022/12/12	1	31.55	0	0.00	30.75	1	1,304	0.08%
2022/12/09	2	32.40	0	0.00	32.35	2	1,295	0.15%
2022/12/07	1	32.90	0	0.00	32.90	1	1,309	0.08%
2022/12/06	2	33.85	0	0.00	33.25	2	1,308	0.15%
2022/12/05	3	34.55	1	34.55	34.50	2	1,307	0.15%
2022/12/02	1	34.50	4	34.53	34.35	-3	1,266	-0.24%
2022/12/01	2	32.95	1	33.10	33.05	1	1,221	0.08%
2022/11/30	15	33.05	0	0.00	32.85	15	1,268	1.18%
2022/11/21	0	0.00	0.1	32.30	31.85	-0.1	2,222	0.00%
2022/11/18	0	0.00	0.1	32.60	32.05	-0.1	2,287	0.00%
2022/11/15	0	0.00	1	32.70	32.50	-1	2,664	-0.04%
2022/11/14	0	0.00	1	32.60	32.75	-1	2,723	-0.04%
2022/11/11	1	31.50	0	0.00	31.50	1	2,803	0.04%
2022/11/08	0	0.00	1	33.00	32.20	-1	3,127	-0.03%
2022/11/07	0	0.00	1	32.65	32.35	-1	3,245	-0.03%
2022/10/28	0	0.00	7	29.70	29.60	-7	3,700	-0.19%
2022/10/25	0	0.00	2	30.58	30.40	-2	3,707	-0.05%
2022/10/24	1	31.50	0	0.00	31.25	1	3,714	0.03%
2022/10/21	4	30.80	3	30.55	30.55	1	3,723	0.03%
2022/10/20	1	31.00	1	30.90	31.15	0	3,780	0.00%
2022/10/19	0	0.00	1	32.75	32.05	-1	3,768	-0.03%
2022/10/18	1	32.40	0	0.00	32.55	1	3,768	0.03%
2022/10/14	1	32.30	0	0.00	31.65	1	3,754	0.03%
2022/10/13	0	0.00	3	31.00	30.55	-3	3,747	-0.08%
2022/10/12	7	33.31	0	0.00	33.30	7	3,719	0.19%
2022/10/11	0	0.00	3	34.05	33.05	-3	3,722	-0.08%
2022/10/05	1	35.45	1	35.30	35.45	0	3,738	0.00%
2022/10/04	0	0.00	5	34.77	35.15	-5	3,731	-0.13%
2022/09/29	5	33.56	0	0.00	33.60	5	3,741	0.13%
2022/09/28	3	34.12	0	0.00	33.00	3	3,742	0.08%
2022/09/26	3	35.50	0	0.00	34.55	3	3,730	0.08%
2022/09/23	0.5	38.25	0	0.00	37.80	0.5	3,711	0.01%
2022/09/22	0	0.00	2	37.00	38.40	-2	3,688	-0.05%
2022/09/21	2	37.80	0	0.00	37.35	2	3,668	0.05%
2022/09/20	0	0.00	2	37.60	38.05	-2	3,674	-0.05%
2022/09/13	0	0.00	3	38.83	38.40	-3	3,727	-0.08%
2022/09/08	7	38.34	9	38.41	38.35	-2	3,811	-0.05%
2022/09/07	0	0.00	3	38.10	38.00	-3	3,860	-0.08%
2022/09/06	1	38.50	0	0.00	38.50	1	4,089	0.02%
2022/09/05	3	39.67	2	40.80	39.25	1	4,124	0.02%
2022/09/02	20	42.03	24	41.67	40.05	-4	4,057	-0.10%
2022/08/30	1	40.60	1	41.45	41.55	0	3,649	0.00%
2022/08/26	7	41.21	10	41.32	41.05	-3	3,582	-0.08%
2022/08/25	5	40.56	11	40.97	40.85	-6	3,486	-0.17%
2022/08/24	4	41.13	5	40.79	40.20	-1	3,480	-0.03%
2022/08/23	31	40.51	21	40.25	40.90	10	3,453	0.29%
2022/08/22	21	40.25	24.4	40.34	40.30	-3.4	3,368	-0.10%
2022/08/19	3	39.65	2	40.05	39.60	1	3,242	0.03%
2022/08/18	2	39.55	14.2	39.74	39.80	-12.2	3,224	-0.38%
2022/08/17	15	38.94	23	39.16	38.90	-8	3,160	-0.25%
2022/08/16	9	39.59	4	39.33	39.00	5	3,209	0.16%
2022/08/15	13	39.14	4	39.19	39.00	9	3,030	0.30%
2022/08/12	6	38.52	5	38.51	38.85	1	2,969	0.03%
2022/08/11	6	38.80	14	38.72	38.65	-8	2,872	-0.28%
2022/08/10	3	38.43	6	38.24	38.20	-3	2,751	-0.11%
2022/08/09	0	0.00	1	36.25	36.35	-1	2,578	-0.04%
2022/08/08	5	35.75	1	35.80	35.70	4	2,636	0.15%
2022/08/05	0	0.00	1	34.50	34.50	-1	2,671	-0.04%
2022/08/03	4	34.03	0	0.00	33.30	4	2,738	0.15%
2022/07/29	0	0.00	1	35.60	35.95	-1	2,797	-0.04%
2022/07/28	0.1	35.60	0	0.00	35.30	0.1	2,803	0.00%
2022/07/27	21	36.04	20	35.86	35.65	1	2,795	0.04%
2022/07/21	1	35.10	0	0.00	35.15	1	2,817	0.04%
2022/07/20	0	0.00	1	35.00	34.55	-1	2,846	-0.04%
2022/07/19	1	34.60	2	34.63	34.65	-1	2,887	-0.03%
2022/07/15	12	34.34	12	34.34	34.20	0	3,036	0.00%
2022/07/07	20	31.34	22	32.15	32.35	-2	4,254	-0.05%
2022/06/29	1	35.65	0	0.00	35.40	1	4,558	0.02%
2022/06/27	0	0.00	3	36.57	36.70	-3	4,757	-0.06%
2022/06/24	0	0.00	5	35.23	35.15	-5	4,860	-0.10%
2022/06/23	3	35.05	5	34.93	34.60	-2	5,120	-0.04%
2022/06/22	1	36.30	0	0.00	35.05	1	5,378	0.02%
2022/06/20	0	37.45	2.1	36.01	36.00	-2.1	5,406	-0.04%
2022/06/16	4	39.07	4	38.05	37.80	0	5,332	0.00%
2022/06/15	26	39.44	12	39.28	38.80	14	5,271	0.27%
2022/06/14	5.1	38.41	0	0.00	39.20	5.1	5,034	0.10%
2022/06/13	0	0.00	1.3	36.82	36.75	-1.3	4,943	-0.03%
2022/06/10	0	0.00	1	38.50	38.35	-1	4,923	-0.02%
2022/06/09	0.1	38.65	1	38.80	38.80	-0.9	4,912	-0.02%
2022/06/08	23	38.86	18	38.68	38.20	5	4,888	0.10%
2022/06/07	1	39.25	2	39.05	39.00	-1	4,795	-0.02%
2022/06/06	2	37.55	4	38.76	38.95	-2	4,743	-0.04%
2022/06/02	3	37.90	7	38.42	37.75	-4	4,734	-0.08%
2022/06/01	10	38.90	6	38.68	38.45	4	4,748	0.08%
2022/05/31	16.2	38.34	14	38.85	38.70	2.2	4,733	0.05%
2022/05/30	5	38.24	4	38.21	38.20	1	4,689	0.02%
2022/05/27	2	37.98	0	0.00	37.75	2	4,676	0.04%
2022/05/26	4	37.94	0	0.00	37.20	4	4,672	0.09%
2022/05/25	4	37.99	2	37.98	37.95	2	4,653	0.04%
2022/05/24	4	38.40	6	37.98	37.05	-2	4,701	-0.04%
2022/05/23	3	37.72	1	37.95	37.95	2	4,628	0.04%
2022/05/19	4	37.00	1	36.70	37.25	3	4,702	0.06%
2022/05/18	3	37.95	6	37.92	37.80	-3	4,731	-0.06%
2022/05/17	2	38.25	1	38.05	37.95	1	4,890	0.02%
2022/05/16	4	38.11	4	37.58	37.00	0	4,912	0.00%
2022/05/11	1	37.00	0	0.00	36.70	1	5,068	0.02%
2022/05/10	3	36.62	2	36.09	37.00	1	5,118	0.02%
2022/05/09	0	0.00	0.4	35.40	35.45	-0.4	5,182	-0.01%
2022/05/06	1	35.40	0	0.00	35.40	1	5,441	0.02%
2022/04/28	0.1	35.05	0	0.00	34.90	0.1	5,775	0.00%
2022/04/27	0	0.00	3	34.58	34.30	-3	5,799	-0.05%
2022/04/25	0	0.00	11	36.59	36.45	-11	5,789	-0.19%
2022/04/22	2	38.85	1	39.40	38.55	1	5,790	0.02%
2022/04/21	2	38.20	3	38.47	38.55	-1	5,761	-0.02%
2022/04/20	0.1	38.20	21	37.81	37.85	-20.9	5,760	-0.36%
2022/04/19	20.1	39.90	2	39.63	38.95	18.1	5,738	0.32%
2022/04/18	6	39.14	8	39.56	39.00	-2	5,773	-0.03%
2022/04/15	30	40.43	32.2	40.50	40.05	-2.2	5,577	-0.04%
2022/04/14	68.1	39.07	61	39.23	40.25	7.1	5,294	0.13%
2022/04/11	2	39.28	2	38.40	38.10	0	5,229	0.00%
2022/04/08	1	39.15	4	38.96	38.50	-3	5,315	-0.06%
2022/04/07	0	0.00	2	38.60	37.60	-2	5,407	-0.04%
2022/04/06	2	38.98	2	38.60	38.65	0	6,042	0.00%
2022/04/01	4	38.43	4	38.70	38.80	0	6,485	0.00%
2022/03/31	0	0.00	22	38.25	37.75	-22	6,581	-0.33%
2022/03/30	24	39.39	4	39.71	38.90	20	7,251	0.28%
2022/03/29	22	38.80	22	39.05	39.05	0	7,476	0.00%
2022/03/28	2	39.28	4	38.94	38.80	-2	7,601	-0.03%
2022/03/25	17	38.61	21.1	38.79	38.90	-4.1	7,553	-0.05%
2022/03/24	1	36.00	5	36.75	36.40	-4	7,421	-0.05%
2022/03/21	0	0.00	0	35.05	34.60	0	8,698	0.00%
2022/03/17	0	0.00	1	34.15	34.10	-1	10,242	-0.01%
2022/03/16	0	0.00	0	32.78	32.90	0	10,868	0.00%
2022/03/15	1	32.90	2	33.00	32.75	-1	11,867	-0.01%
2022/03/10	1	34.60	0	0.00	34.60	1	12,831	0.01%
2022/03/09	0	0.00	0.1	32.60	33.45	-0.1	12,994	0.00%
2022/03/08	0	0.00	0.1	33.30	32.30	-0.1	13,393	0.00%
2022/03/07	1	33.65	45	33.28	33.25	-44	13,881	-0.32%
2022/03/04	7	36.23	4.5	36.45	35.50	2.5	14,764	0.02%
2022/03/03	0	0.00	6.4	36.20	35.90	-6.4	16,118	-0.04%
2022/03/02	2	35.98	2	36.08	36.10	0	16,669	0.00%
2022/03/01	5	35.35	6	35.63	36.85	-1	16,869	-0.01%
2022/02/25	6	34.30	1	34.60	34.10	5	17,953	0.03%
2022/02/24	5	34.28	7	33.50	33.50	-2	18,494	-0.01%
2022/02/23	1	35.30	2	36.10	35.90	-1	18,671	-0.01%
2022/02/22	6.1	35.53	0	0.00	35.25	6.1	18,671	0.03%
2022/02/21	2	36.50	1	36.55	37.25	1	18,639	0.01%
2022/02/18	1	37.30	0	0.00	37.35	1	18,656	0.01%
2022/02/17	8	37.94	3	38.82	37.80	5	18,672	0.03%
2022/02/16	2.1	37.92	2	38.28	37.70	0.1	18,536	0.00%
2022/02/15	4	37.85	4	37.78	37.70	0	18,594	0.00%
2022/02/14	1	37.50	1	37.25	37.25	0	18,665	0.00%
2022/02/11	2.1	37.43	10	38.15	37.80	-8	18,779	-0.04%
2022/02/10	4	37.34	3	37.35	37.15	1	18,766	0.01%
2022/02/09	3	37.10	1	37.20	37.25	2	18,887	0.01%
2022/02/08	12	36.93	8	36.90	36.95	4	18,942	0.02%
2022/02/07	4	33.73	3	35.27	36.10	1	18,909	0.01%
2022/01/26	1	32.60	1	32.95	32.85	0	18,904	0.00%
2022/01/25	16	33.87	14	32.59	31.90	2	18,866	0.01%
2022/01/24	8	33.30	10	33.50	33.50	-2	18,752	-0.01%
2022/01/21	1.1	33.63	5	33.11	32.95	-3.9	18,700	-0.02%
2022/01/20	4	35.63	3	34.90	35.15	1	18,632	0.01%
2022/01/19	2.1	34.98	1	35.20	34.70	1.1	18,610	0.01%
2022/01/18	10	36.16	2	35.40	35.35	8	18,576	0.04%
2022/01/17	4	35.40	0	0.00	35.95	4	18,534	0.02%
2022/01/14	4.3	35.54	1	35.50	35.35	3.3	18,480	0.02%
2022/01/13	1	36.05	1	36.55	36.70	0	18,418	0.00%
2022/01/12	2	36.53	2	37.10	35.95	0	18,355	0.00%
2022/01/11	4.1	36.32	1	36.40	36.00	3.1	18,272	0.02%
2022/01/10	4	37.34	1.2	37.75	37.35	2.8	18,156	0.02%
2022/01/07	9	38.53	4	37.50	37.90	5	18,085	0.03%
2022/01/06	3	38.95	2	39.65	38.85	1	17,932	0.01%
2022/01/05	4	40.25	3	39.87	39.40	1	17,850	0.01%
2022/01/04	10	41.78	3	41.60	41.40	7	17,680	0.04%
2022/01/03	8	42.02	7	42.49	41.80	1	17,602	0.01%
2021/12/30	22.2	42.36	16	42.49	41.85	6.2	17,423	0.04%
2021/12/29	35	43.14	66	43.11	43.10	-31	17,177	-0.18%
2021/12/28	30.1	41.85	14	42.29	41.05	16.1	16,524	0.10%
2021/12/27	9	41.39	4	41.10	41.00	5	16,176	0.03%
2021/12/24	42	43.69	39	43.71	42.40	3	16,084	0.02%
2021/12/23	11	41.14	24	41.19	42.90	-13	15,363	-0.08%
2021/12/22	7	41.11	5	41.43	40.20	2	15,022	0.01%
2021/12/21	6.1	38.50	10	39.34	40.50	-3.9	14,775	-0.03%
2021/12/20	6	39.89	0	0.00	39.25	6	14,545	0.04%
2021/12/17	22.2	40.44	11	40.33	39.75	11.2	14,380	0.08%
2021/12/16	24	43.19	15	43.40	42.30	9	14,056	0.06%
2021/12/15	25	43.54	25	43.31	42.50	0	13,618	0.00%
2021/12/14	19	43.84	17	43.23	43.30	2	12,970	0.02%
2021/12/13	29	39.95	31	40.59	43.10	-2	11,711	-0.02%
2021/12/10	22	40.50	19	40.51	39.20	3	11,397	0.03%
2021/12/09	60	40.73	76	39.54	39.00	-16	10,761	-0.15%
2021/12/08	6	39.78	4	39.76	40.35	2	9,750	0.02%
2021/12/07	21	35.35	24	35.76	36.70	-3	9,272	-0.03%
2021/12/06	19	34.44	9	34.18	33.40	10	8,898	0.11%
2021/12/03	22	34.36	7	34.33	34.00	15	8,754	0.17%
2021/12/02	33	36.56	23	35.87	34.00	10	8,572	0.12%
2021/12/01	20	38.02	47	37.72	37.15	-27	8,163	-0.33%
2021/11/30	68	38.05	72	38.28	37.45	-4	7,640	-0.05%
2021/11/29	105	35.75	83	35.96	36.80	22	6,716	0.33%	大買/
2021/11/26	48	32.44	44.3	33.06	34.45	3.7	5,322	0.07%
2021/11/25	59	32.50	59	31.65	31.35	0	4,758	0.00%
2021/11/24	32	33.12	41	33.74	32.80	-9	4,521	-0.20%
2021/11/23	17	31.96	26	31.98	32.75	-9	3,395	-0.27%
2021/11/22	13	28.08	4.2	29.53	29.80	8.8	2,830	0.31%
2021/11/19	10	27.09	1	26.35	27.10	9	2,575	0.35%
2021/11/18	2	26.10	21	26.25	26.35	-19	2,545	-0.75%
2021/11/17	18	27.24	1	26.65	26.60	17	2,518	0.68%
2021/11/16	0	0.00	5	27.25	27.15	-5	2,448	-0.20%
2021/11/15	0	0.00	1.1	26.66	26.80	-1.1	2,384	-0.04%
2021/11/12	5	27.74	88	27.03	27.00	-83	2,329	-3.56%
2021/11/11	6	28.83	1	28.30	28.60	5	2,210	0.23%
2021/11/10	8	28.71	2	29.23	28.65	6	2,081	0.29%
2021/11/09	3	27.47	12	27.15	27.75	-9	1,823	-0.49%
2021/11/08	4	27.35	1	27.80	27.40	3	1,724	0.17%
2021/11/05	0	0.00	8	26.30	26.90	-8	1,514	-0.53%
2021/11/04	7	25.87	1	26.40	26.20	6	1,356	0.44%
2021/11/03	82	24.69	1	24.35	25.25	81	1,107	7.31%
2021/10/15	0	0.00	0	23.10	22.95	0	1,239	0.00%
2021/10/14	0	0.00	1	22.65	23.00	-1	1,261	-0.08%
2021/10/06	0	0.00	3	24.05	23.25	-3	1,420	-0.21%
2021/10/05	1	24.50	2	24.28	24.30	-1	1,571	-0.06%
2021/10/04	6	25.35	1	24.70	24.40	5	1,725	0.29%
2021/10/01	1	24.60	1	25.15	24.95	0	1,647	0.00%
2021/09/22	1	23.65	0	0.00	23.50	1	2,092	0.05%
2021/09/16	0	0.00	1	24.40	24.30	-1	2,212	-0.05%
2021/09/09	1	23.10	0	0.00	23.30	1	2,269	0.04%
2021/09/02	7	25.00	0	0.00	24.60	7	2,311	0.30%
2021/08/17	0	0.00	2	22.40	22.45	-2	2,583	-0.08%
2021/08/16	1	23.70	0	0.00	23.00	1	2,594	0.04%
2021/07/30	1	25.60	0	0.00	25.60	1	2,962	0.03%
2021/07/28	2	25.28	0	0.00	25.25	2	3,041	0.07%
2021/07/23	2	27.63	0.6	26.70	27.30	1.4	3,243	0.04%
2021/07/21	1	26.40	0.1	27.10	25.95	0.9	3,477	0.03%
2021/07/20	0.7	27.45	0	0.00	26.75	0.7	3,567	0.02%
2021/07/16	1	27.75	1	28.15	27.40	0	3,854	0.00%
2021/07/15	1	27.95	1	28.30	27.75	0	3,986	0.00%
2021/07/14	0	0.00	1	26.90	27.95	-1	4,163	-0.02%
2021/07/13	2	28.55	4	29.51	27.65	-2	4,393	-0.05%
2021/07/12	6.1	29.46	1.5	29.75	29.90	4.6	4,333	0.11%
2021/07/09	7	29.03	9	29.22	29.20	-2	4,173	-0.05%
2021/07/06	1	27.10	0	0.00	26.50	1	4,039	0.02%
2021/07/05	1	26.85	0	0.00	26.80	1	4,095	0.02%
2021/07/01	1	29.05	7.2	28.47	27.60	-6.2	4,122	-0.15%
2021/06/30	8	27.91	8	28.14	28.40	0	3,979	0.00%
2021/06/29	3.2	27.07	4	26.75	27.40	-0.8	3,858	-0.02%
2021/06/28	0	0.00	6	25.91	26.30	-6	3,736	-0.16%
2021/06/25	1.1	25.70	2	26.00	25.45	-1	3,680	-0.03%
2021/06/24	1	24.85	1	24.50	24.30	0	3,627	0.00%
2021/06/23	1	23.80	0	0.00	23.75	1	3,615	0.03%
2021/06/22	0	0.00	1	24.00	23.75	-1	3,609	-0.03%
2021/06/18	8	25.09	19	24.82	24.80	-11	3,589	-0.31%
2021/06/17	5	24.10	5	24.45	25.15	0	3,589	0.00%
2021/06/16	7	24.23	17	24.32	24.10	-10	3,577	-0.28%
2021/06/15	8	24.63	0	0.00	24.40	8	3,566	0.22%
2021/06/11	4	24.83	0	0.00	24.70	4	3,565	0.11%
2021/06/10	2	25.05	2	25.00	24.80	0	3,574	0.00%
2021/06/09	6	26.07	5	25.67	25.40	1	3,603	0.03%
2021/06/08	5	26.24	3	26.65	26.05	2	3,588	0.06%
2021/06/07	2	25.75	4	24.70	26.70	-2	3,518	-0.06%
2021/06/03	0	0.00	1	25.10	25.05	-1	3,470	-0.03%
2021/06/02	3	25.17	5	25.00	25.05	-2	3,477	-0.06%
2021/06/01	3	25.30	4	25.88	25.50	-1	3,468	-0.03%
2021/05/28	0	0.00	2	23.73	24.20	-2	3,414	-0.06%
2021/05/26	2	22.08	1	22.00	22.05	1	3,386	0.03%
2021/05/25	6	22.40	2	22.30	22.00	4	3,382	0.12%
2021/05/21	0	0.00	1	22.35	22.35	-1	3,387	-0.03%
2021/05/20	3	21.30	0	0.00	20.95	3	3,401	0.09%
2021/05/18	7	19.27	11	19.32	19.85	-4	3,365	-0.12%
2021/05/17	2	18.13	2	19.23	18.05	0	3,332	0.00%
2021/05/13	0	0.00	2	19.95	20.95	-2	3,242	-0.06%
2021/05/12	4	22.74	2	22.15	22.05	2	3,159	0.06%
2021/05/11	4	25.58	3	25.70	24.50	1	3,103	0.03%
2021/05/10	1	27.20	0	0.00	26.70	1	3,050	0.03%
2021/05/07	0	0.00	2	26.88	27.20	-2	3,030	-0.07%
2021/05/06	0	0.00	5	25.54	25.60	-5	2,982	-0.17%
2021/05/05	2	26.68	2	26.25	25.55	0	2,955	0.00%
2021/05/04	3	25.48	2	26.68	25.15	1	3,016	0.03%
2021/05/03	4	28.35	5	28.58	27.90	-1	2,968	-0.03%
2021/04/29	6	28.48	6	28.60	28.95	0	2,910	0.00%
2021/04/28	16	28.52	3	28.40	28.30	13	2,797	0.46%
2021/04/27	9	30.07	5	30.30	30.30	4	2,591	0.15%
2021/04/26	4	29.68	7.5	30.10	30.15	-3.5	2,496	-0.14%
2021/04/23	7.1	27.96	3	27.87	28.40	4.1	2,370	0.17%
2021/04/22	10.1	28.14	8.1	27.68	27.65	2	2,280	0.09%
2021/04/21	6	26.29	2.1	27.11	27.10	3.9	2,052	0.19%
2021/04/20	9	24.37	22	24.85	24.95	-13	1,896	-0.69%
2021/04/19	64.2	23.21	51	23.70	24.20	13.2	1,699	0.78%
2021/04/16	0	0.00	1	22.00	22.00	-1	1,432	-0.07%
2021/04/15	1	21.20	0	0.00	21.20	1	1,386	0.07%
2021/04/14	0	0.00	1	21.45	20.80	-1	1,385	-0.07%
2021/04/13	2	22.05	9	22.05	21.50	-7	1,393	-0.50%
2021/04/12	11	22.23	1	22.25	22.05	10	1,518	0.66%
2021/04/09	1	22.15	1	21.30	22.05	0	1,515	0.00%
2021/03/23	6	20.18	0	0.00	20.05	6	1,535	0.39%
2021/03/18	0	19.80	0	0.00	20.00	0	1,513	0.00%
2021/03/17	1	19.80	0	0.00	19.75	1	1,509	0.07%
2021/03/16	3	19.77	0	0.00	19.85	3	1,504	0.20%
2021/03/15	2	19.98	0	0.00	20.00	2	1,487	0.13%
2021/03/03	0	19.05	0	0.00	19.00	0	1,620	0.00%
2021/03/02	0	20.80	0	0.00	18.90	0	1,686	0.00%
2021/02/26	0	20.70	1	18.90	18.95	-1	1,691	-0.06%
2021/01/26	1	17.55	0	0.00	17.65	1	1,503	0.07%
2021/01/25	0	0.00	1	18.10	18.15	-1	1,379	-0.07%
2021/01/14	0	0.00	1	17.65	17.55	-1	1,289	-0.08%
2021/01/08	0	0.00	6	17.70	17.70	-6	1,263	-0.48%
2021/01/06	1	17.85	0	0.00	18.05	1	1,225	0.08%
2021/01/05	4	18.45	2	18.65	18.75	2	1,171	0.17%
2021/01/04	0	0.00	1	17.75	18.20	-1	1,005	-0.10%
2020/12/31	1	17.60	0	0.00	17.65	1	963	0.10%
2020/12/30	0	0.00	1	17.65	17.65	-1	955	-0.10%
2020/12/29	4	17.75	1	17.80	17.75	3	945	0.32%
2020/12/28	1	17.45	0	0.00	17.85	1	929	0.11%
2020/12/22	1	17.40	10	17.40	17.25	-9	887	-1.01%
2020/12/21	0	0.00	1	17.25	17.60	-1	866	-0.12%
2020/12/18	12	17.71	2	17.70	17.50	10	850	1.18%
2020/12/17	2	17.30	2	17.45	17.50	0	719	0.00%
2020/12/10	0	0.00	1	16.70	16.75	-1	633	-0.16%
2020/12/08	0	0.00	5	16.75	16.80	-5	628	-0.80%
2020/12/04	0	0.00	1	16.95	17.00	-1	608	-0.16%
2020/12/03	1	17.10	1	16.95	16.95	0	598	0.00%
2020/12/02	1	16.95	0	0.00	16.95	1	585	0.17%
2020/12/01	3	17.07	0	0.00	17.10	3	572	0.52%
2020/11/27	2	17.35	8	17.25	17.30	-6	535	-1.12%
2020/11/26	6	16.57	6	16.75	17.10	0	347	0.00%
2020/11/25	5	16.45	0	0.00	16.40	5	276	1.81%
2020/11/11	0	0.00	7	15.90	15.95	-7	222	-3.14%
2020/11/09	7	15.80	0	0.00	15.80	7	226	3.09%
2020/10/12	0	0.00	1	15.85	15.85	-1	296	-0.34%
2020/10/05	5	15.85	0	0.00	15.80	5	331	1.51%
2020/09/09	1	15.90	0	0.00	15.95	1	423	0.24%
2020/07/14	0	0.00	0.1	15.30	15.30	-0.1	1,485	0.00%
2020/06/23	0.1	15.95	0	0.00	15.95	0.1	1,482	0.00%
2020/06/19	0	0.00	1.1	15.86	15.90	-1.1	1,475	-0.08%
2020/06/08	0	0.00	169	16.31	16.25	-169	1,484	-11.39%	大賣/鉅額交易
2020/06/04	0	0.00	8	16.50	16.45	-8	1,527	-0.52%
2020/05/20	1	16.00	0	0.00	16.05	1	1,323	0.08%
2020/05/08	177	16.83	0	0.00	15.90	177	1,162	15.22%	大買/鉅額交易
2020/04/30	0	0.00	1	15.40	15.70	-1	880	-0.11%
2020/04/29	0	0.00	2	15.35	15.35	-2	865	-0.23%
2020/04/28	0	0.00	2	15.25	15.30	-2	861	-0.23%
2020/04/23	2	15.55	0	0.00	15.40	2	867	0.23%
2020/04/21	0	0.00	1	15.50	15.15	-1	889	-0.11%
2020/04/20	4	15.86	2	15.58	15.55	2	884	0.23%
2020/04/17	1	14.95	0	0.00	14.85	1	761	0.13%
2020/04/14	1	14.40	0	0.00	14.45	1	692	0.14%
2020/04/13	0	0.00	5	13.75	13.75	-5	664	-0.75%
2020/04/09	5	13.60	0	0.00	13.75	5	713	0.70%
2020/04/08	0	0.00	2	13.20	13.25	-2	746	-0.27%
2020/04/07	2	13.05	0	0.00	13.10	2	743	0.27%
2020/02/25	0	0.00	17	16.54	16.50	-17	723	-2.35%
2020/02/13	0	16.40	0	0.00	16.25	0	707	0.00%
2020/02/07	15	16.35	0	0.00	16.25	15	715	2.10%
2020/01/31	0	0.00	2	15.55	15.65	-2	671	-0.30%
2020/01/15	2	17.10	0	0.00	17.25	2	664	0.30%
2019/12/30	0	17.05	0	0.00	17.05	0	528	0.00%
2019/11/20	0	0.00	10	16.60	16.60	-10	378	-2.64%
2019/11/11	0	0.00	2	16.65	16.65	-2	366	-0.55%
2019/10/29	1	17.15	0	0.00	17.15	1	345	0.29%
2019/10/25	0	0.00	1	16.95	17.00	-1	329	-0.30%
2019/10/23	0	0.00	2	16.50	16.60	-2	322	-0.62%
2019/10/04	0	0.00	1	17.35	17.40	-1	278	-0.36%
2019/07/08	2	19.50	0	0.00	19.45	2	613	0.33%
2019/06/28	1	19.50	0	0.00	19.40	1	674	0.15%
2019/05/31	0	0.00	1	19.80	19.85	-1	835	-0.12%
2019/05/28	1	19.85	0	0.00	19.85	1	838	0.12%
2019/04/19	1	20.00	0	0.00	20.35	1	989	0.10%
2019/04/17	10	20.80	3	20.83	20.75	7	977	0.72%
2019/04/09	6	20.36	0	0.00	20.35	6	885	0.68%
2019/03/20	0	0.00	5	20.26	20.00	-5	1,052	-0.48%
2019/03/18	0	0.00	1	19.35	19.65	-1	1,015	-0.10%
2019/03/14	5	19.70	0	0.00	19.60	5	1,015	0.49%
2019/03/04	1	19.55	0	0.00	19.40	1	1,134	0.09%
2019/02/26	0	0.00	3	19.60	19.30	-3	1,130	-0.27%
2019/02/21	3	19.45	0	0.00	19.80	3	1,147	0.26%
2019/02/13	0	0.00	2	19.55	19.50	-2	1,082	-0.18%
2019/02/12	2	19.35	4	19.50	19.65	-2	1,063	-0.19%
2019/01/29	1	18.70	0	0.00	18.65	1	951	0.11%
2019/01/18	1	17.70	0	0.00	17.60	1	922	0.11%
2019/01/11	0	0.00	1	18.35	18.05	-1	936	-0.11%
2019/01/08	1	18.70	0	0.00	18.45	1	938	0.11%
2018/12/18	0	0.00	2	18.73	18.70	-2	1,088	-0.18%
2018/12/17	1	19.55	3	19.45	19.10	-2	1,086	-0.18%
2018/12/14	5	18.41	11	18.60	18.70	-6	1,010	-0.59%
2018/12/10	1	17.90	0	0.00	17.70	1	959	0.10%
2018/12/04	1	18.55	13	18.21	17.95	-12	954	-1.26%
2018/12/03	1	17.75	2	17.25	17.70	-1	847	-0.12%
2018/11/29	0	0.00	1	17.00	16.95	-1	846	-0.12%
2018/11/26	0	0.00	1	16.65	16.80	-1	931	-0.11%
2018/11/12	0	0.00	4	16.43	16.50	-4	1,147	-0.35%
2018/10/25	1	15.70	0	0.00	15.85	1	1,607	0.06%
2018/10/22	1	16.50	1	16.20	16.20	0	1,615	0.00%
2018/10/17	0	0.00	1	16.60	16.50	-1	1,767	-0.06%
2018/10/11	1	15.40	0	0.00	15.20	1	1,914	0.05%
2018/10/09	1	16.55	0	0.00	16.55	1	1,951	0.05%
2018/10/08	1	17.70	0	0.00	17.60	1	1,936	0.05%
2018/10/05	1	17.60	0	0.00	17.70	1	1,952	0.05%
2018/09/25	0	0.00	2	17.40	17.45	-2	1,905	-0.10%
2018/09/17	2	17.15	0	0.00	17.00	2	2,004	0.10%
2018/09/10	0	0.00	5	17.00	16.85	-5	2,243	-0.22%
2018/09/07	1	16.95	0	0.00	17.15	1	2,287	0.04%
2018/09/03	1	17.75	0	0.00	17.65	1	2,425	0.04%
2018/08/30	8	18.52	1	18.55	18.65	7	2,383	0.29%
2018/08/22	3	16.90	0	0.00	16.90	3	2,403	0.12%
2018/08/21	5	17.20	0	0.00	17.00	5	2,447	0.20%
2018/08/07	1	18.05	1	18.30	18.30	0	2,174	0.00%
2018/08/06	0	0.00	5	17.95	18.00	-5	2,147	-0.23%
2018/08/01	0	0.00	8	17.15	17.30	-8	1,983	-0.40%
2018/07/31	0	0.00	10	16.57	16.75	-10	1,943	-0.51%
2018/07/30	2	16.50	0	0.00	16.60	2	1,927	0.10%
2018/07/27	8	16.52	0	0.00	16.45	8	1,917	0.42%
2018/07/25	21	17.03	2	16.95	16.40	19	1,882	1.01%
2018/07/24	4	16.28	2	16.75	16.70	2	1,775	0.11%
2018/07/23	2	16.35	2	16.30	16.30	0	1,725	0.00%
2018/07/20	1	16.15	0	0.00	16.30	1	1,695	0.06%
2018/07/03	0	0.00	1	15.55	15.50	-1	1,324	-0.08%
2018/06/28	1	15.40	0	0.00	15.35	1	1,188	0.08%
2018/06/22	0	0.00	1	15.85	15.90	-1	1,136	-0.09%
2018/06/20	0	0.00	2	15.70	15.55	-2	1,077	-0.19%
2018/06/19	6	16.37	0	0.00	16.25	6	1,034	0.58%
2018/06/13	0	0.00	2	16.00	15.75	-2	901	-0.22%
2018/06/08	0	0.00	91	15.32	15.15	-91	746	-12.20%
2018/06/04	1	15.00	0	0.00	14.90	1	676	0.15%
2018/05/31	6	15.00	1	15.20	15.00	5	646	0.77%
2018/05/30	1	14.90	0	0.00	14.55	1	621	0.16%
2018/05/29	0	0.00	1	14.70	14.50	-1	576	-0.17%
2018/05/15	1	14.25	0	0.00	14.05	1	574	0.17%
2018/05/08	0	0.00	3	13.35	13.40	-3	663	-0.45%
2018/04/12	0	0.00	1	13.70	13.80	-1	816	-0.12%
2018/04/11	1	13.85	1	13.75	13.85	0	839	0.00%
2018/04/10	0	0.00	1	13.75	13.85	-1	848	-0.12%
2018/04/03	0	0.00	6	13.93	13.95	-6	878	-0.68%
2018/04/02	0	0.00	1	13.95	14.00	-1	950	-0.11%
2018/03/30	6	13.98	5	13.90	13.95	1	958	0.10%
2018/03/29	5	14.00	0	0.00	13.85	5	964	0.52%
2018/03/21	1	13.90	0	0.00	13.90	1	1,057	0.09%
2018/03/20	3	14.35	10	14.10	14.20	-7	1,051	-0.67%
2018/03/15	8	13.95	0	0.00	13.95	8	951	0.84%
2018/03/13	0	0.00	10	13.90	13.95	-10	956	-1.05%
2018/03/12	0	0.00	1	13.80	13.95	-1	960	-0.10%
2018/03/07	2	14.10	0	0.00	14.00	2	956	0.21%
2018/03/06	8	14.13	0	0.00	14.10	8	955	0.84%
2018/02/23	5	13.95	0	0.00	13.90	5	982	0.51%
2018/02/09	0	0.00	1	12.35	13.40	-1	991	-0.10%
2018/01/18	0	0.00	8	14.25	14.20	-8	1,783	-0.45%
2018/01/16	15	14.65	3	14.75	14.60	12	1,783	0.67%
2018/01/12	81	14.54	0	0.00	14.40	81	1,740	4.65%
2018/01/09	1	14.00	0	0.00	14.05	1	1,737	0.06%
2018/01/02	1	14.10	0	0.00	14.25	1	1,705	0.06%