萬泰科 (6190)-元大-新莊券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.35
漲跌
▼0.35
漲幅
-0.90%
成交量
5,360張
產業
上櫃通信網路類股0.00%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	38.70	3.1	38.10	38.35	-1.1	2,766	-0.04%
2024/04/26	7.2	38.74	5	38.60	38.70	2.2	2,719	0.08%
2024/04/25	0	0.00	3	37.70	37.60	-3	2,584	-0.12%
2024/04/24	19	38.96	83	37.94	38.60	-64	2,525	-2.53%
2024/04/22	0	0.00	1	36.85	36.80	-1	2,247	-0.04%
2024/04/19	0	0.00	1	36.50	37.10	-1	2,218	-0.05%
2024/04/18	55	37.33	11	37.48	37.05	44	2,165	2.03%
2024/04/17	0	0.00	14.1	37.58	37.45	-14.1	2,132	-0.66%
2024/04/16	1	35.55	0	0.00	35.15	1	2,051	0.05%
2024/04/15	3	36.00	0	0.00	36.10	3	2,020	0.15%
2024/04/12	0	0.00	26	36.82	36.65	-26	1,997	-1.30%
2024/04/10	3	36.53	1	36.80	36.60	2	1,961	0.10%
2024/04/09	0	0.00	3	36.10	36.65	-3	1,932	-0.16%
2024/04/08	10	36.21	25	36.62	36.30	-15	1,901	-0.79%
2024/04/03	2.1	36.48	10	36.90	36.50	-7.9	1,871	-0.42%
2024/04/01	1.2	35.55	0	0.00	35.60	1.2	1,781	0.07%
2024/03/29	2.8	35.81	2	35.53	35.35	0.8	1,766	0.04%
2024/03/28	1	36.60	1	36.20	36.40	0	1,736	0.00%
2024/03/27	1	36.35	25	36.35	36.25	-24	1,696	-1.41%
2024/03/26	21	34.93	2	35.10	35.20	19	1,624	1.17%
2024/03/25	12.1	34.90	0	0.00	35.15	12.1	1,601	0.76%
2024/03/22	10	35.00	0	0.00	34.90	10	1,594	0.63%
2024/03/21	1	35.65	1	35.45	35.35	0	1,576	0.00%
2024/03/20	1	35.50	1	35.30	35.55	0	1,552	0.00%
2024/03/19	0	0.00	2.1	35.40	34.85	-2.1	1,519	-0.14%
2024/03/18	2.1	36.00	7	35.79	35.75	-4.9	1,487	-0.33%
2024/03/15	19	35.74	17	35.60	35.45	2	1,428	0.14%
2024/03/14	1	35.35	3	34.77	35.35	-2	1,271	-0.16%
2024/03/13	9	34.54	0	0.00	34.45	9	1,200	0.75%
2024/03/12	0	33.60	2	34.25	34.40	-2	1,113	-0.18%
2024/03/08	0.1	33.90	0	0.00	34.90	0.1	1,039	0.01%
2024/03/07	9	34.84	11	34.46	34.15	-2	894	-0.22%
2024/03/06	0	0.00	10.2	34.11	34.45	-10.2	735	-1.39%
2024/03/05	0	0.00	5	32.99	33.15	-5	673	-0.74%
2024/02/29	2	32.32	3	32.40	32.20	-1	616	-0.16%
2024/02/19	0	0.00	1	31.60	31.90	-1	587	-0.17%
2024/02/15	0	0.00	1	31.00	31.00	-1	568	-0.18%
2024/02/02	0	0.00	1	30.35	30.25	-1	561	-0.18%
2024/01/29	1	30.95	0	0.00	30.95	1	566	0.18%
2024/01/25	3	31.42	0.1	31.48	31.10	2.9	561	0.52%
2024/01/24	0	0.00	0.1	31.35	31.10	-0.1	539	-0.01%
2024/01/22	2	31.20	2	31.15	30.80	0	520	0.00%
2024/01/19	1	30.50	3	30.92	31.50	-2	482	-0.41%
2024/01/12	0	0.00	1	29.95	30.00	-1	433	-0.23%
2023/12/28	0	30.80	1	30.60	30.55	-1	485	-0.21%
2023/12/26	0.2	30.40	0	0.00	30.30	0.2	494	0.04%
2023/12/20	2	30.70	0	0.00	30.65	2	508	0.39%
2023/12/19	0	0.00	4	30.50	30.45	-4	564	-0.71%
2023/12/07	0	0.00	4	31.50	31.00	-4	668	-0.60%
2023/12/06	0	0.00	1	31.45	31.40	-1	673	-0.15%
2023/12/05	11	31.22	0	0.00	31.00	11	679	1.62%
2023/12/01	1	31.50	3	31.55	31.55	-2	709	-0.28%
2023/11/30	7	32.09	7	31.98	31.75	0	722	0.00%
2023/11/29	0	0.00	5	31.40	31.30	-5	688	-0.73%
2023/11/28	1	30.20	5	30.40	30.75	-4	680	-0.59%
2023/11/22	0	0.00	3	30.85	30.75	-3	708	-0.42%
2023/11/21	3	31.15	0	0.00	30.65	3	712	0.42%
2023/11/06	0	0.00	2	30.50	30.65	-2	839	-0.24%
2023/11/01	5	29.80	0	0.00	30.05	5	954	0.52%
2023/10/31	0	0.00	2	29.85	29.65	-2	993	-0.20%
2023/10/30	0	0.00	3	30.30	30.30	-3	1,147	-0.26%
2023/10/27	0	0.00	2	30.40	29.90	-2	1,203	-0.17%
2023/10/26	0	0.00	2	30.40	30.05	-2	1,429	-0.14%
2023/10/25	0	0.00	3	30.70	30.80	-3	1,745	-0.17%
2023/10/17	1	31.00	15	30.63	30.35	-14	2,026	-0.69%
2023/10/16	1	31.10	0	0.00	31.15	1	2,085	0.05%
2023/10/06	0	0.00	5	33.30	33.30	-5	2,640	-0.19%
2023/10/04	20	33.40	0	0.00	33.30	20	2,795	0.72%
2023/10/03	2	33.70	0	0.00	33.70	2	2,843	0.07%
2023/09/22	13	33.08	13	34.12	34.00	0	3,147	0.00%
2023/09/20	9	33.78	0	0.00	33.40	9	3,292	0.27%
2023/09/19	9	34.18	0	0.00	33.80	9	3,306	0.27%
2023/09/18	13	34.60	4	34.90	34.60	9	3,297	0.27%
2023/09/14	1	33.25	0	0.00	33.30	1	3,257	0.03%
2023/09/07	1	34.00	2	34.00	33.85	-1	3,454	-0.03%
2023/09/06	1	34.35	0	0.00	34.30	1	3,475	0.03%
2023/09/05	2	33.50	4	33.86	34.00	-2	3,500	-0.06%
2023/09/01	4	33.20	0	0.00	33.05	4	3,657	0.11%
2023/08/31	1	32.70	0	0.00	33.00	1	3,675	0.03%
2023/08/30	0	0.00	1	32.60	33.05	-1	3,739	-0.03%
2023/08/28	1	32.30	7	33.00	32.05	-6	3,983	-0.15%
2023/08/23	0	0.00	1	33.30	33.60	-1	4,219	-0.02%
2023/08/22	0	0.00	1	33.10	33.45	-1	4,483	-0.02%
2023/08/21	1	33.40	0	0.00	33.35	1	4,512	0.02%
2023/08/18	0	0.00	1	33.55	33.55	-1	4,548	-0.02%
2023/08/17	1	34.50	10	34.40	34.50	-9	4,586	-0.20%
2023/08/16	9	33.20	0	0.00	34.00	9	4,651	0.19%
2023/08/15	1	33.30	0	0.00	33.30	1	4,670	0.02%
2023/08/14	0	0.00	1	33.00	33.00	-1	4,670	-0.02%
2023/08/10	9	35.30	3	35.88	34.85	6	4,635	0.13%
2023/08/09	6	35.54	3	34.87	36.10	3	4,609	0.07%
2023/08/07	6	35.73	1	35.80	35.95	5	4,543	0.11%
2023/08/04	10	36.80	0	0.00	36.60	10	4,518	0.22%
2023/08/02	23	38.23	15	37.98	37.40	8	4,489	0.18%
2023/08/01	1	38.40	0	0.00	37.90	1	4,341	0.02%
2023/07/31	9	38.70	12	38.66	38.45	-3	4,296	-0.07%
2023/07/28	24	38.99	33	39.12	39.25	-9	4,078	-0.22%
2023/07/27	13	36.90	5	37.04	37.00	8	3,777	0.21%
2023/07/26	15	35.40	3	35.10	35.25	12	3,733	0.32%
2023/07/25	1	35.60	0	0.00	35.40	1	3,699	0.03%
2023/07/21	0	0.00	3	35.80	36.00	-3	3,644	-0.08%
2023/07/20	5	36.24	0	0.00	36.15	5	3,630	0.14%
2023/07/19	0	0.00	64	36.14	35.80	-64	3,616	-1.77%
2023/07/18	56	38.02	19	37.65	37.35	37	3,587	1.03%
2023/07/17	9	37.71	12	37.63	37.35	-3	3,554	-0.08%
2023/07/14	18	37.39	13	37.69	37.30	5	3,521	0.14%
2023/07/13	16	36.58	5	36.73	36.35	11	3,435	0.32%
2023/07/12	5	35.70	17	35.34	35.45	-12	3,547	-0.34%
2023/07/11	12	35.08	1	34.55	34.75	11	3,462	0.32%
2023/07/10	1	33.95	1	33.10	33.30	0	3,402	0.00%
2023/07/07	11	36.04	1	35.95	36.30	10	3,361	0.30%
2023/07/05	13	36.02	2	36.50	36.00	11	3,287	0.33%
2023/07/04	5	36.70	3	36.97	36.70	2	3,243	0.06%
2023/07/03	25	36.99	4	37.13	36.70	21	3,206	0.65%
2023/06/30	0	0.00	1	36.50	36.50	-1	3,117	-0.03%
2023/06/29	8	36.23	2	36.15	36.00	6	3,067	0.20%
2023/06/28	16	36.25	50	36.13	36.05	-34	3,028	-1.12%
2023/06/27	4	34.63	1	34.50	34.50	3	2,875	0.10%
2023/06/26	5	35.13	2	35.05	35.15	3	2,867	0.10%
2023/06/21	2	35.55	0	0.00	35.60	2	2,870	0.07%
2023/06/20	6	35.13	0	0.00	35.10	6	2,865	0.21%
2023/06/19	4	35.18	2	35.40	35.15	2	2,877	0.07%
2023/06/16	4	36.16	19	35.49	35.75	-15	2,860	-0.52%
2023/06/15	0	0.00	4	34.55	34.65	-4	2,727	-0.15%
2023/06/14	0	0.00	2	34.70	34.65	-2	2,711	-0.07%
2023/06/13	12	34.63	0	0.00	34.60	12	2,712	0.44%
2023/06/12	2	34.55	1	34.60	34.40	1	2,705	0.04%
2023/06/09	11	35.47	8	35.33	35.35	3	2,686	0.11%
2023/06/08	9	36.94	7	36.35	35.80	2	2,662	0.08%
2023/06/07	2	35.70	0	0.00	36.20	2	2,559	0.08%
2023/06/06	3	35.65	0	0.00	35.65	3	2,597	0.12%
2023/06/05	1	36.05	17	36.40	36.25	-16	2,655	-0.60%
2023/06/02	38	36.26	13	36.33	36.05	25	2,599	0.96%
2023/06/01	11	36.03	1	36.60	36.80	10	2,531	0.40%
2023/05/31	0	0.00	3	34.63	34.45	-3	2,380	-0.13%
2023/05/30	0.2	35.10	0	0.00	35.05	0.2	2,406	0.01%
2023/05/29	17	35.77	19	35.93	35.65	-2	2,372	-0.08%
2023/05/26	20	35.26	15	34.95	35.50	5	2,194	0.23%
2023/05/25	2	34.35	2	34.28	34.30	0	1,925	0.00%
2023/05/24	4	33.95	11	34.02	34.00	-7	1,892	-0.37%
2023/05/23	12	33.80	5	33.74	33.65	7	1,856	0.38%
2023/05/22	2	33.98	3	33.60	33.75	-1	1,815	-0.06%
2023/05/19	7	32.35	3	32.88	32.85	4	1,746	0.23%
2023/05/18	4	31.76	0	0.00	31.65	4	1,720	0.23%
2023/05/09	1	32.00	2	32.10	31.85	-1	1,749	-0.06%
2023/05/08	2	32.80	1	32.80	32.65	1	1,750	0.06%
2023/05/05	1	32.70	0	0.00	32.60	1	1,840	0.05%
2023/05/03	1	33.00	4.1	33.02	33.10	-3.1	1,869	-0.16%
2023/05/02	5.1	33.54	4	33.75	33.60	1.1	1,869	0.06%
2023/04/28	4	32.38	2	32.63	32.55	2	1,793	0.11%
2023/04/26	0	0.00	5	31.45	31.80	-5	1,772	-0.28%
2023/04/25	0	0.00	1	31.60	31.60	-1	1,766	-0.06%
2023/04/21	4	32.01	0.4	32.85	31.90	3.6	1,746	0.21%
2023/04/20	0.4	33.46	0	33.35	32.85	0.4	1,718	0.02%
2023/04/19	8	34.39	6	34.16	34.05	2	1,657	0.12%
2023/04/18	19	34.22	8.1	34.41	33.65	10.9	1,595	0.68%
2023/04/17	44	33.93	59.1	34.55	35.05	-15.1	1,470	-1.03%
2023/04/14	3	31.95	0	0.00	31.90	3	1,215	0.25%
2023/04/12	2.1	32.08	3	32.20	32.10	-1	1,207	-0.08%
2023/04/11	3.1	31.90	6	32.00	32.05	-3	1,212	-0.24%
2023/04/10	2	31.70	2.1	32.19	32.05	-0.1	1,215	-0.01%
2023/04/06	2.1	31.61	0	0.00	31.60	2.1	1,216	0.17%
2023/03/30	1	31.90	3	32.00	32.00	-2	1,218	-0.16%
2023/03/29	1	31.80	0	0.00	31.80	1	1,222	0.08%
2023/03/28	0	0.00	0.2	32.30	31.95	-0.2	1,233	-0.02%
2023/03/27	0	0.00	16	32.70	32.60	-16	1,229	-1.30%
2023/03/24	3	32.60	0	0.00	32.50	3	1,225	0.24%
2023/03/23	16.2	32.90	1	32.85	32.75	15.1	1,215	1.24%
2023/03/22	1	32.45	0	0.00	32.60	1	1,201	0.08%
2023/03/21	0.1	32.60	0	0.00	32.30	0.1	1,193	0.00%
2023/03/20	0.1	31.70	0	0.00	31.75	0.1	1,207	0.01%
2023/03/14	0	0.00	1	31.80	31.50	-1	1,253	-0.08%
2023/03/13	0	0.00	3	31.65	32.25	-3	1,308	-0.23%
2023/03/10	2	32.78	1	33.40	32.90	1	1,352	0.07%
2023/03/09	1	33.50	0	0.00	33.05	1	1,328	0.08%
2023/03/08	0	0.00	5	32.78	33.60	-5	1,284	-0.39%
2023/03/07	0	32.00	0	0.00	31.80	0	1,217	0.00%
2023/03/06	3	31.98	0	0.00	31.90	3	1,201	0.25%
2023/03/03	0	0.00	2	32.05	32.00	-2	1,189	-0.17%
2023/03/02	2	32.23	2	31.70	32.30	0	1,168	0.00%
2023/02/20	0	0.00	2	31.35	31.35	-2	1,122	-0.18%
2023/02/14	2	30.75	0	0.00	30.60	2	1,147	0.17%
2023/02/07	0	0.00	40	31.10	31.05	-40	1,128	-3.54%
2023/02/03	2	31.95	1.1	32.10	31.85	0.9	1,112	0.08%
2023/02/02	2	30.78	1	31.20	31.75	1	1,020	0.10%
2023/01/06	0	0.00	3	29.90	29.35	-3	1,051	-0.29%
2022/12/30	3	28.68	1	28.70	28.55	2	1,074	0.19%
2022/12/20	0	0.00	6	29.70	29.65	-6	1,164	-0.52%
2022/12/14	0	0.00	2	30.95	30.85	-2	1,293	-0.15%
2022/12/12	0.1	30.75	0	0.00	30.75	0.1	1,304	0.01%
2022/12/09	2	32.35	0	0.00	32.35	2	1,295	0.15%
2022/12/08	0	0.00	1	32.95	32.90	-1	1,301	-0.08%
2022/12/07	1	33.35	3	33.55	32.90	-2	1,309	-0.15%
2022/12/06	8	33.59	0	0.00	33.25	8	1,308	0.61%
2022/12/05	3	34.52	0	0.00	34.50	3	1,307	0.23%
2022/12/02	15	34.36	15	34.53	34.35	0	1,266	0.00%
2022/12/01	1	33.05	0	0.00	33.05	1	1,221	0.08%
2022/11/30	5	33.06	1	32.90	32.85	4	1,268	0.32%
2022/11/29	1	32.65	1	32.60	32.70	0	1,353	0.00%
2022/11/22	3	31.47	0	0.00	31.50	3	2,096	0.14%
2022/11/21	1	32.00	2	32.03	31.85	-1	2,222	-0.05%
2022/11/15	1	32.75	1	32.50	32.50	0	2,664	0.00%
2022/11/14	0	0.00	1	32.25	32.75	-1	2,723	-0.04%
2022/11/10	2	32.03	1	31.70	31.55	1	2,849	0.04%
2022/11/09	0	0.00	1	32.65	32.20	-1	3,053	-0.03%
2022/11/08	0	0.00	1	32.70	32.20	-1	3,127	-0.03%
2022/11/07	0	0.00	1	32.70	32.35	-1	3,245	-0.03%
2022/11/04	3	31.53	1	31.80	31.95	2	3,400	0.06%
2022/11/03	1	31.50	1	31.15	31.55	0	3,616	0.00%
2022/11/02	1	31.50	0	0.00	31.20	1	3,654	0.03%
2022/11/01	0	0.00	1	30.90	31.15	-1	3,684	-0.03%
2022/10/27	1	30.10	0	0.00	30.60	1	3,699	0.03%
2022/10/25	5	30.65	0	0.00	30.40	5	3,707	0.13%
2022/10/20	0	0.00	5	30.80	31.15	-5	3,780	-0.13%
2022/10/17	0	0.00	3	31.55	32.20	-3	3,770	-0.08%
2022/10/13	0	0.00	5	31.40	30.55	-5	3,747	-0.13%
2022/10/11	0	0.00	1	33.70	33.05	-1	3,722	-0.03%
2022/10/07	0	0.00	1	35.60	35.80	-1	3,716	-0.03%
2022/10/05	0	0.00	1	36.00	35.45	-1	3,738	-0.03%
2022/10/04	0	0.00	1.1	34.94	35.15	-1.1	3,731	-0.03%
2022/10/03	0.1	34.25	0	0.00	34.10	0.1	3,722	0.00%
2022/09/30	1	33.60	0	0.00	33.60	1	3,734	0.03%
2022/09/28	12	33.55	4	34.05	33.00	8	3,742	0.21%
2022/09/27	2	34.90	0	0.00	35.40	2	3,725	0.05%
2022/09/26	12	36.02	15	35.16	34.55	-3	3,730	-0.08%
2022/09/23	5	38.94	1	38.60	37.80	4	3,711	0.11%
2022/09/22	0	0.00	1	38.40	38.40	-1	3,688	-0.03%
2022/09/21	0	0.00	2	37.70	37.35	-2	3,668	-0.05%
2022/09/19	4	37.60	2	37.50	37.35	2	3,686	0.05%
2022/09/16	2	38.60	0	0.00	38.15	2	3,683	0.05%
2022/09/15	5	38.53	4	38.65	38.15	1	3,701	0.03%
2022/09/14	0	0.00	13	37.25	38.05	-13	3,721	-0.35%
2022/09/13	1	38.65	2	39.10	38.40	-1	3,727	-0.03%
2022/09/08	1	38.35	5	38.25	38.35	-4	3,811	-0.10%
2022/09/07	13	38.44	5	38.35	38.00	8	3,860	0.21%
2022/09/06	9	38.91	3	38.85	38.50	6	4,089	0.15%
2022/09/05	4	40.05	11	40.80	39.25	-7	4,124	-0.17%
2022/09/02	28	41.20	6.3	42.03	40.05	21.8	4,057	0.54%
2022/09/01	3	41.25	7	41.41	41.30	-4	3,641	-0.11%
2022/08/31	3	41.70	8	41.74	41.80	-5	3,613	-0.14%
2022/08/30	0	0.00	14	41.36	41.55	-14	3,649	-0.38%
2022/08/29	5	39.53	2	39.70	39.85	3	3,608	0.08%
2022/08/26	11	41.47	7	41.38	41.05	4	3,582	0.11%
2022/08/25	0	0.00	4	40.81	40.85	-4	3,486	-0.11%
2022/08/24	6	40.53	6	40.53	40.20	0	3,480	0.00%
2022/08/23	35	40.36	5	40.65	40.90	30	3,453	0.87%
2022/08/22	7.2	40.39	24	40.50	40.30	-16.8	3,368	-0.50%
2022/08/19	14	39.87	1	39.60	39.60	13	3,242	0.40%
2022/08/18	7	39.76	3	39.60	39.80	4	3,224	0.12%
2022/08/17	2	38.83	3	39.08	38.90	-1	3,160	-0.03%
2022/08/16	2	40.90	3	39.67	39.00	-1	3,209	-0.03%
2022/08/15	3	38.93	6	39.01	39.00	-3	3,030	-0.10%
2022/08/12	26	38.67	9	38.82	38.85	17	2,969	0.57%
2022/08/11	7	39.03	9	38.69	38.65	-2	2,872	-0.07%
2022/08/10	20	38.26	29	38.16	38.20	-9	2,751	-0.33%
2022/08/09	8	36.38	11	36.06	36.35	-3	2,578	-0.12%
2022/08/08	2	35.63	0	0.00	35.70	2	2,636	0.08%
2022/08/05	0	0.00	1	34.50	34.50	-1	2,671	-0.04%
2022/08/04	6	32.82	5	32.25	32.80	1	2,690	0.04%
2022/08/03	0	0.00	1	33.35	33.30	-1	2,738	-0.04%
2022/08/02	0	0.00	3	33.78	33.80	-3	2,777	-0.11%
2022/08/01	1	34.80	0	0.00	34.80	1	2,799	0.04%
2022/07/29	0	0.00	5	35.68	35.95	-5	2,797	-0.18%
2022/07/28	0	0.00	1	35.55	35.30	-1	2,803	-0.04%
2022/07/27	15	35.95	0	0.00	35.65	15	2,795	0.54%
2022/07/22	1	35.20	0	0.00	34.60	1	2,774	0.04%
2022/07/15	2.4	34.54	0	0.00	34.20	2.4	3,036	0.08%
2022/07/13	0.3	33.85	1	33.15	33.75	-0.7	3,198	-0.02%
2022/07/12	1.3	32.05	1	32.40	32.00	0.3	3,450	0.01%
2022/07/11	0.5	33.15	0	0.00	33.35	0.5	3,883	0.01%
2022/07/08	1	33.15	2	32.85	33.15	-1	4,194	-0.02%
2022/07/07	0	0.00	2	32.30	32.35	-2	4,254	-0.05%
2022/07/06	1.5	30.83	0	0.00	30.75	1.5	4,279	0.03%
2022/07/04	2	32.00	0	0.00	31.85	2	4,523	0.04%
2022/07/01	1	32.15	0	0.00	32.05	1	4,529	0.02%
2022/06/30	3	34.52	0	0.00	34.45	3	4,517	0.07%
2022/06/29	3	35.57	0	0.00	35.40	3	4,558	0.07%
2022/06/28	1	35.85	0	0.00	36.10	1	4,601	0.02%
2022/06/27	0	0.00	0.1	36.50	36.70	-0.1	4,757	0.00%
2022/06/24	0.1	34.90	2	35.75	35.15	-2	4,860	-0.04%
2022/06/23	2.3	35.12	0	0.00	34.60	2.3	5,120	0.05%
2022/06/22	3	36.47	7	36.60	35.05	-4	5,378	-0.07%
2022/06/20	3.1	36.63	0	0.00	36.00	3.1	5,406	0.06%
2022/06/16	0.5	37.80	3	39.13	37.80	-2.5	5,332	-0.05%
2022/06/15	18	39.45	7	39.41	38.80	11	5,271	0.21%
2022/06/14	2	37.93	12	38.75	39.20	-10	5,034	-0.20%
2022/06/13	2	36.90	0	0.00	36.75	2	4,943	0.04%
2022/06/10	2	38.35	0	0.00	38.35	2	4,923	0.04%
2022/06/08	5.1	40.10	6	38.63	38.20	-1	4,888	-0.02%
2022/06/07	0	0.00	7	39.16	39.00	-7	4,795	-0.15%
2022/06/01	0	0.00	1	39.15	38.45	-1	4,748	-0.02%
2022/05/31	3	38.83	6	38.95	38.70	-3	4,733	-0.06%
2022/05/30	0	0.00	7	38.50	38.20	-7	4,689	-0.15%
2022/05/27	4	37.85	7	37.84	37.75	-3	4,676	-0.06%
2022/05/26	2.3	37.40	5	37.69	37.20	-2.7	4,672	-0.06%
2022/05/25	2	38.03	7	37.96	37.95	-5	4,653	-0.11%
2022/05/24	6	38.70	4	38.78	37.05	2	4,701	0.04%
2022/05/23	0	0.00	1	38.00	37.95	-1	4,628	-0.02%
2022/05/19	0.2	36.95	0	0.00	37.25	0.2	4,702	0.00%
2022/05/18	2	37.80	1	38.40	37.80	1	4,731	0.02%
2022/05/17	3	37.72	3.8	37.65	37.95	-0.8	4,890	-0.02%
2022/05/16	3.2	37.74	4.2	37.75	37.00	-1	4,912	-0.02%
2022/05/13	9	37.18	4	37.36	37.55	5	4,901	0.10%
2022/05/12	4.3	36.12	2.4	35.27	35.00	1.9	4,987	0.04%
2022/05/11	3	36.90	1.4	37.16	36.70	1.6	5,068	0.03%
2022/05/10	1	36.00	2.3	36.14	37.00	-1.3	5,118	-0.03%
2022/05/09	3	35.83	3	35.82	35.45	0	5,182	0.00%
2022/05/06	3	35.43	0	0.00	35.40	3	5,441	0.06%
2022/05/04	0.5	35.10	0	0.00	35.20	0.5	5,557	0.01%
2022/05/03	0.5	35.10	0	0.00	35.15	0.5	5,671	0.01%
2022/04/29	3	34.80	0	0.00	34.80	3	5,721	0.05%
2022/04/27	1	34.50	10	34.65	34.30	-9	5,799	-0.16%
2022/04/26	1	36.10	1	36.60	35.80	0	5,783	0.00%
2022/04/25	12	36.53	1	37.25	36.45	11	5,789	0.19%
2022/04/22	2	39.33	21	38.73	38.55	-19	5,790	-0.33%
2022/04/21	7	38.28	6	38.13	38.55	1	5,761	0.02%
2022/04/20	9	38.16	13	37.98	37.85	-4	5,760	-0.07%
2022/04/19	0	0.00	1	39.90	38.95	-1	5,738	-0.02%
2022/04/18	20	39.62	18	39.81	39.00	2	5,773	0.03%
2022/04/15	21	40.51	13	40.70	40.05	8	5,577	0.14%
2022/04/14	15	39.95	19	39.72	40.25	-4	5,294	-0.08%
2022/04/13	4	38.34	7	38.56	38.80	-3	5,063	-0.06%
2022/04/12	0	0.00	1	37.50	37.40	-1	5,162	-0.02%
2022/04/11	5	38.27	16	39.19	38.10	-11	5,229	-0.21%
2022/04/08	30	38.83	41	39.19	38.50	-11	5,315	-0.21%
2022/04/07	1	38.85	3	38.20	37.60	-2	5,407	-0.04%
2022/04/06	0	0.00	5	38.66	38.65	-5	6,042	-0.08%
2022/04/01	11	38.46	6	38.50	38.80	5	6,485	0.08%
2022/03/31	4.1	38.34	5	37.92	37.75	-1	6,581	-0.01%
2022/03/30	5	39.76	41	39.64	38.90	-36	7,251	-0.50%
2022/03/29	27	38.99	12	39.18	39.05	15	7,476	0.20%
2022/03/28	10	39.06	4	39.03	38.80	6	7,601	0.08%
2022/03/25	29	38.86	32	38.66	38.90	-3	7,553	-0.04%
2022/03/24	2	37.03	2	36.90	36.40	0	7,421	0.00%
2022/03/23	2	35.80	0	36.10	35.70	2	7,687	0.03%
2022/03/22	0	0.00	1.1	35.52	35.95	-1.1	8,095	-0.01%
2022/03/21	0	0.00	3	35.07	34.60	-3	8,698	-0.03%
2022/03/18	0	0.00	9	34.11	34.50	-9	9,939	-0.09%
2022/03/17	0	0.00	1	33.70	34.10	-1	10,242	-0.01%
2022/03/16	2	32.50	2	33.03	32.90	0	10,868	0.00%
2022/03/15	5	33.20	0	0.00	32.75	5	11,867	0.04%
2022/03/14	0	0.00	1	34.30	34.20	-1	12,325	-0.01%
2022/03/11	0	0.00	2	34.10	34.10	-2	12,692	-0.02%
2022/03/10	8	34.34	3	34.67	34.60	5	12,831	0.04%
2022/03/09	8	32.85	13	33.16	33.45	-5	12,994	-0.04%
2022/03/08	5	32.81	2	32.60	32.30	3	13,393	0.02%
2022/03/07	6	33.58	6	33.83	33.25	0	13,881	0.00%
2022/03/04	6	36.32	16	36.29	35.50	-10	14,764	-0.07%
2022/03/03	19	36.10	2	36.00	35.90	17	16,118	0.11%
2022/03/02	6	35.88	11	36.02	36.10	-5	16,669	-0.03%
2022/03/01	0	0.00	4	35.89	36.85	-4	16,869	-0.02%
2022/02/25	3	34.23	2	34.45	34.10	1	17,953	0.01%
2022/02/24	1	33.50	5	34.81	33.50	-4	18,494	-0.02%
2022/02/23	5	35.68	29	35.64	35.90	-24	18,671	-0.13%
2022/02/22	7.1	35.75	6	35.40	35.25	1.1	18,671	0.01%
2022/02/21	3	36.73	5	37.42	37.25	-2	18,639	-0.01%
2022/02/18	12	37.29	1	37.50	37.35	11	18,656	0.06%
2022/02/17	19	38.72	30	38.64	37.80	-11	18,672	-0.06%
2022/02/16	8	38.09	1	38.40	37.70	7	18,536	0.04%
2022/02/15	6	37.82	8	37.80	37.70	-2	18,594	-0.01%
2022/02/14	38	37.95	26	37.32	37.25	12	18,665	0.06%
2022/02/11	16	37.34	14	37.85	37.80	2	18,779	0.01%
2022/02/10	13	37.27	1	37.00	37.15	12	18,766	0.06%
2022/02/09	4	37.00	7	37.17	37.25	-3	18,887	-0.02%
2022/02/08	34	36.85	17	36.92	36.95	17	18,942	0.09%
2022/02/07	5	33.76	10	35.45	36.10	-5	18,909	-0.03%
2022/01/26	2	32.75	2	32.75	32.85	0	18,904	0.00%
2022/01/21	7	33.79	1	33.40	32.95	6	18,700	0.03%
2022/01/20	1	35.00	0	0.00	35.15	1	18,632	0.01%
2022/01/19	11.1	34.76	1	34.95	34.70	10.1	18,610	0.05%
2022/01/18	7.1	36.33	7.1	36.32	35.35	-0.1	18,576	0.00%
2022/01/17	6	35.72	64	35.88	35.95	-58	18,534	-0.31%
2022/01/14	1.1	35.41	1	35.75	35.35	0.1	18,480	0.00%
2022/01/13	18	36.10	33	36.08	36.70	-15	18,418	-0.08%
2022/01/12	1	35.95	3	37.05	35.95	-2	18,355	-0.01%
2022/01/11	4.1	36.92	24	36.08	36.00	-19.9	18,272	-0.11%
2022/01/10	4	37.53	4	37.64	37.35	0	18,156	0.00%
2022/01/07	20.1	38.17	7	37.67	37.90	13.1	18,085	0.07%
2022/01/06	2	39.70	2	39.23	38.85	0	17,932	0.00%
2022/01/05	70	39.62	50	40.75	39.40	20	17,850	0.11%
2022/01/04	24	42.05	12	41.53	41.40	12	17,680	0.07%
2022/01/03	19	41.92	32	42.33	41.80	-13	17,602	-0.07%
2021/12/30	38	42.44	43	42.21	41.85	-5	17,423	-0.03%
2021/12/29	133	42.99	96	43.19	43.10	37	17,177	0.22%	大買/
2021/12/28	41	42.54	50.1	42.00	41.05	-9.1	16,524	-0.06%
2021/12/27	14.1	41.45	58	41.56	41.00	-43.9	16,176	-0.27%
2021/12/24	254	43.86	199	42.64	42.40	55	16,084	0.34%	大買/大賣/
2021/12/23	131.1	40.72	120.1	41.61	42.90	11	15,363	0.07%	大買/大賣/
2021/12/22	18	41.12	41	40.56	40.20	-23	15,022	-0.15%
2021/12/21	17	39.01	20	39.33	40.50	-3	14,775	-0.02%
2021/12/20	15	40.66	11	39.59	39.25	4	14,545	0.03%
2021/12/17	11.3	39.94	37.1	39.94	39.75	-25.8	14,380	-0.18%
2021/12/16	60	43.97	65	43.77	42.30	-5	14,056	-0.04%
2021/12/15	98.2	43.36	93	43.11	42.50	5.2	13,618	0.04%
2021/12/14	233.1	43.71	102.1	43.69	43.30	131	12,970	1.01%	大買/大賣/鉅額交易
2021/12/13	27	39.18	19	42.96	43.10	8	11,711	0.07%
2021/12/10	45	39.81	68	40.38	39.20	-23	11,397	-0.20%
2021/12/09	124	40.75	155.1	40.33	39.00	-31.1	10,761	-0.29%	大買/大賣/
2021/12/08	93	39.18	57.1	39.71	40.35	35.9	9,750	0.37%
2021/12/07	11.1	35.40	50.4	36.14	36.70	-39.4	9,272	-0.42%
2021/12/06	131	33.97	236.4	33.78	33.40	-105.4	8,898	-1.19%	大買/大賣/鉅額交易
2021/12/03	13	34.72	12	34.13	34.00	1	8,754	0.01%
2021/12/02	118	36.09	34	35.16	34.00	84	8,572	0.98%	大買/
2021/12/01	117	37.99	109	37.32	37.15	8	8,163	0.10%	大買/大賣/
2021/11/30	212	38.16	167.1	38.64	37.45	44.9	7,640	0.59%	大買/大賣/
2021/11/29	95.1	35.78	135	35.41	36.80	-39.9	6,716	-0.59%	大賣/
2021/11/26	46	32.51	40	32.93	34.45	6	5,322	0.11%
2021/11/25	8	31.50	17	32.85	31.35	-9	4,758	-0.19%
2021/11/24	192	33.96	219	33.53	32.80	-27	4,521	-0.60%	大買/大賣/
2021/11/23	153	32.00	62	32.54	32.75	91	3,395	2.68%	大買/
2021/11/22	21	27.44	89.2	29.24	29.80	-68.2	2,830	-2.41%
2021/11/19	2	27.10	1	27.00	27.10	1	2,575	0.04%
2021/11/18	0	0.00	2	26.20	26.35	-2	2,545	-0.08%
2021/11/17	13	26.92	5	27.15	26.60	8	2,518	0.32%
2021/11/16	4	27.63	4	27.60	27.15	0	2,448	0.00%
2021/11/15	24	26.88	2	26.90	26.80	22	2,384	0.92%
2021/11/12	10	27.50	0	0.00	27.00	10	2,329	0.43%
2021/11/11	2	29.03	10	29.40	28.60	-8	2,210	-0.36%
2021/11/10	2	27.60	13	28.15	28.65	-11	2,081	-0.53%
2021/11/09	11	27.20	8	27.35	27.75	3	1,823	0.16%
2021/11/08	4	27.43	14	27.38	27.40	-10	1,724	-0.58%
2021/11/05	0	0.00	20	26.32	26.90	-20	1,514	-1.32%
2021/11/04	7	26.24	10.3	26.03	26.20	-3.3	1,356	-0.25%
2021/11/03	2	24.53	3	24.38	25.25	-1	1,107	-0.09%
2021/11/02	0	0.00	5	23.21	23.10	-5	1,038	-0.48%
2021/11/01	5	23.23	4	23.05	23.00	1	1,058	0.09%
2021/10/29	0	0.00	5	23.00	22.95	-5	1,075	-0.47%
2021/10/28	0	0.00	1	23.35	23.00	-1	1,075	-0.09%
2021/10/27	0	0.00	15	23.02	23.50	-15	1,082	-1.39%
2021/10/18	0	0.00	102	22.95	22.75	-102	1,210	-8.43%	大賣/鉅額交易
2021/10/15	2	23.35	0	0.00	22.95	2	1,239	0.16%
2021/10/14	0	0.00	5	22.95	23.00	-5	1,261	-0.40%
2021/10/12	2	23.55	3	23.58	23.30	-1	1,289	-0.08%
2021/10/08	32	24.63	29	24.32	24.10	3	1,302	0.23%
2021/10/07	2	23.83	70	23.57	23.85	-68	1,305	-5.21%
2021/10/05	1	24.35	0	0.00	24.30	1	1,571	0.06%
2021/10/04	15	25.24	10	24.65	24.40	5	1,725	0.29%
2021/10/01	3	25.07	5	24.71	24.95	-2	1,647	-0.12%
2021/09/30	0	0.00	5	24.28	24.35	-5	1,611	-0.31%
2021/09/29	10	24.83	5	24.25	24.00	5	1,635	0.31%
2021/09/28	10	24.10	0	0.00	24.20	10	1,607	0.62%
2021/09/17	0	0.00	3	24.50	24.50	-3	2,151	-0.14%
2021/09/15	3	24.15	0	0.00	24.20	3	2,227	0.13%
2021/09/14	0	0.00	12	24.37	24.65	-12	2,230	-0.54%
2021/09/08	0	0.00	1	23.00	23.00	-1	2,284	-0.04%
2021/09/06	3	24.38	0	0.00	24.25	3	2,298	0.13%
2021/09/01	0	0.00	3	25.03	24.95	-3	2,330	-0.13%
2021/08/31	1	24.90	0	0.00	24.80	1	2,399	0.04%
2021/08/26	3	24.35	0	0.00	24.05	3	2,464	0.12%
2021/08/25	2	24.30	0	0.00	24.60	2	2,478	0.08%
2021/08/24	0	0.00	5	24.15	23.80	-5	2,509	-0.20%
2021/08/23	9	24.05	0	0.00	24.05	9	2,549	0.35%
2021/08/17	10	22.95	0	0.00	22.45	10	2,583	0.39%
2021/08/16	5	23.65	1	23.10	23.00	4	2,594	0.15%
2021/08/12	0	0.00	0	24.50	24.60	0	2,635	0.00%
2021/08/11	3	24.40	0	0.00	24.00	3	2,680	0.11%
2021/08/03	1	25.65	1	25.85	25.75	0	2,906	0.00%
2021/08/02	1	25.35	0	0.00	25.20	1	2,925	0.03%
2021/07/30	6	25.67	0	0.00	25.60	6	2,962	0.20%
2021/07/29	2	25.88	0	0.00	25.60	2	2,986	0.07%
2021/07/28	0	0.00	1	25.05	25.25	-1	3,041	-0.03%
2021/07/27	20	26.23	11	25.91	25.80	9	3,123	0.29%
2021/07/26	5	27.25	1	27.20	26.80	4	3,154	0.13%
2021/07/23	27	26.35	44	27.07	27.30	-17	3,243	-0.52%
2021/07/22	11	25.60	0	0.00	25.35	11	3,404	0.32%
2021/07/21	11	26.01	0	0.00	25.95	11	3,477	0.32%
2021/07/20	7	27.06	0	0.00	26.75	7	3,567	0.20%
2021/07/19	0	0.00	10	27.88	27.50	-10	3,636	-0.27%
2021/07/16	10	27.57	5	27.65	27.40	5	3,854	0.13%
2021/07/15	24	27.53	12	28.03	27.75	12	3,986	0.30%
2021/07/14	70	28.09	0	0.00	27.95	70	4,163	1.68%
2021/07/13	46	29.22	3	29.48	27.65	43	4,393	0.98%
2021/07/12	81	30.10	24	29.99	29.90	57	4,333	1.32%
2021/07/09	14	28.95	1	29.15	29.20	13	4,173	0.31%
2021/07/08	6	27.54	1	27.20	27.05	5	4,045	0.12%
2021/07/07	1	26.90	0	0.00	27.20	1	4,028	0.02%
2021/07/06	0	0.00	7	27.15	26.50	-7	4,039	-0.17%
2021/07/05	0	0.00	1	26.80	26.80	-1	4,095	-0.02%
2021/07/02	1	27.75	0	0.00	26.90	1	4,135	0.02%
2021/07/01	16	28.49	14	29.50	27.60	2	4,122	0.05%
2021/06/30	0	0.00	10	27.75	28.40	-10	3,979	-0.25%
2021/06/29	14	27.03	2	26.08	27.40	12	3,858	0.31%
2021/06/28	7	26.60	8	26.66	26.30	-1	3,736	-0.03%
2021/06/18	0	0.00	9.4	24.76	24.80	-9.4	3,589	-0.26%
2021/06/17	0	0.00	1	24.55	25.15	-1	3,589	-0.03%
2021/06/16	0	0.00	0.4	24.50	24.10	-0.4	3,577	-0.01%
2021/06/15	0	0.00	0.2	24.60	24.40	-0.2	3,566	-0.01%
2021/06/11	0	0.00	1	25.10	24.70	-1	3,565	-0.03%
2021/06/10	1	25.40	0	0.00	24.80	1	3,574	0.03%
2021/06/09	1	26.20	2	26.00	25.40	-1	3,603	-0.03%
2021/06/08	4	26.20	8	26.64	26.05	-4	3,588	-0.11%
2021/06/07	1	24.80	5	26.50	26.70	-4	3,518	-0.11%
2021/05/28	1	23.90	1	24.10	24.20	0	3,414	0.00%
2021/05/26	0	0.00	50	22.28	22.05	-50	3,386	-1.48%
2021/05/25	3	22.25	14	22.08	22.00	-11	3,382	-0.33%
2021/05/24	20	22.15	22	22.49	22.20	-2	3,387	-0.06%
2021/05/21	68	21.50	8	21.78	22.35	60	3,387	1.77%
2021/05/20	11	21.25	8	21.71	20.95	3	3,401	0.09%
2021/05/19	4	20.83	4	20.99	21.45	0	3,398	0.00%
2021/05/18	4	19.20	0	0.00	19.85	4	3,365	0.12%
2021/05/17	8	18.43	0	18.35	18.05	8	3,332	0.24%
2021/05/14	3	21.47	1	22.10	20.05	2	3,295	0.06%
2021/05/13	3	20.90	0	0.00	20.95	3	3,242	0.09%
2021/05/12	2	22.45	5	22.30	22.05	-3	3,159	-0.09%
2021/05/11	2	25.45	5	25.60	24.50	-3	3,103	-0.10%
2021/05/10	1	27.00	0	26.75	26.70	1	3,050	0.03%
2021/05/07	0	0.00	0	27.30	27.20	0	3,030	0.00%
2021/05/06	25	26.47	0	0.00	25.60	25	2,982	0.84%
2021/05/05	2	25.43	3	25.55	25.55	-1	2,955	-0.03%
2021/05/04	30	25.44	14	25.51	25.15	16	3,016	0.53%
2021/05/03	2	28.30	0	0.00	27.90	2	2,968	0.07%
2021/04/29	10	28.88	17	27.68	28.95	-7	2,910	-0.24%
2021/04/28	29	28.46	1	28.65	28.30	28	2,797	1.00%
2021/04/27	1	29.95	13	30.70	30.30	-12	2,591	-0.46%
2021/04/26	14	29.70	3	29.63	30.15	11	2,496	0.44%
2021/04/23	0	0.00	11	27.18	28.40	-11	2,370	-0.46%
2021/04/22	0	0.00	15	27.60	27.65	-15	2,280	-0.66%
2021/04/21	20	25.83	16	25.56	27.10	4	2,052	0.19%
2021/04/20	19	24.74	8	24.33	24.95	11	1,896	0.58%
2021/04/19	17	23.61	12	23.81	24.20	5	1,699	0.29%
2021/04/16	3	22.05	2	21.50	22.00	1	1,432	0.07%
2021/04/15	2	21.20	1	21.05	21.20	1	1,386	0.07%
2021/04/14	4	20.64	12	21.05	20.80	-8	1,385	-0.58%
2021/04/13	2	21.90	0	0.00	21.50	2	1,393	0.14%
2021/04/12	0	0.00	3	22.10	22.05	-3	1,518	-0.20%
2021/04/09	3	21.70	2	21.90	22.05	1	1,515	0.07%
2021/04/08	7	20.94	0	0.00	21.25	7	1,434	0.49%
2021/04/07	0	0.00	3	20.60	20.60	-3	1,373	-0.22%
2021/04/06	5	20.50	0	0.00	20.50	5	1,345	0.37%
2021/03/19	0	0.00	1	19.95	19.90	-1	1,513	-0.07%
2021/03/17	2	19.80	3	19.75	19.75	-1	1,509	-0.07%
2021/03/16	2	19.80	0	0.00	19.85	2	1,504	0.13%
2021/03/15	12	19.83	3	20.00	20.00	9	1,487	0.61%
2021/03/12	0	0.00	3	19.40	19.45	-3	1,441	-0.21%
2021/03/11	2	19.15	0	0.00	19.15	2	1,443	0.14%
2021/03/10	3	19.15	0	0.00	19.10	3	1,444	0.21%
2021/03/05	1	19.20	2	19.33	19.35	-1	1,436	-0.07%
2021/03/04	0	0.00	20	19.10	19.45	-20	1,451	-1.38%
2021/03/03	1	18.95	24	19.04	19.00	-23	1,620	-1.42%
2021/03/02	0	0.00	10	19.10	18.90	-10	1,686	-0.59%
2021/02/26	0	0.00	30	18.92	18.95	-30	1,691	-1.77%
2021/02/25	0	0.00	5	19.00	18.85	-5	1,700	-0.29%
2021/02/24	3	19.10	115	18.88	18.85	-112	1,713	-6.54%	大賣/鉅額交易
2021/02/23	20	19.00	3	19.10	19.05	17	1,693	1.00%
2021/02/22	20	19.05	0	0.00	19.10	20	1,671	1.20%
2021/02/19	4	18.40	45	18.54	18.70	-41	1,627	-2.52%
2021/02/18	47	18.16	3	18.15	18.35	44	1,577	2.79%
2021/02/17	60	17.93	1	18.05	18.05	59	1,561	3.78%
2021/02/05	40	17.60	0	0.00	17.60	40	1,548	2.58%
2021/02/04	0	0.00	1	17.40	17.40	-1	1,536	-0.07%
2021/01/29	10	17.35	0	0.00	17.20	10	1,528	0.65%
2021/01/28	50	17.43	0	0.00	17.40	50	1,519	3.29%
2021/01/26	3	17.70	3	17.55	17.65	0	1,503	0.00%
2021/01/25	5	17.85	8	18.03	18.15	-3	1,379	-0.22%
2021/01/13	3	17.70	0	17.70	17.70	3	1,281	0.23%
2021/01/11	3	17.65	0	0.00	17.80	3	1,268	0.24%
2021/01/06	2	17.83	0	0.00	18.05	2	1,225	0.16%
2021/01/05	11	18.67	0	0.00	18.75	11	1,171	0.94%
2021/01/04	0	0.00	8	18.26	18.20	-8	1,005	-0.80%
2020/12/30	0	0.00	3	17.60	17.65	-3	955	-0.31%
2020/12/25	0	0.00	1	17.45	17.40	-1	905	-0.11%
2020/12/21	1	17.45	0	0.00	17.60	1	866	0.12%
2020/12/18	6	17.55	4	17.61	17.50	2	850	0.24%
2020/12/17	0	0.00	3	17.45	17.50	-3	719	-0.42%
2020/12/15	3	17.00	0	0.00	16.85	3	648	0.46%
2020/12/07	5	16.75	0	0.00	16.70	5	624	0.80%
2020/12/03	0	0.00	5	17.00	16.95	-5	598	-0.84%
2020/12/02	0	0.00	1	16.95	16.95	-1	585	-0.17%
2020/12/01	0	0.00	3	17.20	17.10	-3	572	-0.52%
2020/11/30	3	16.95	1	17.15	17.15	2	562	0.36%
2020/11/27	21	17.36	14	17.54	17.30	7	535	1.31%
2020/11/26	0	0.00	5	16.75	17.10	-5	347	-1.44%
2020/11/20	5	16.00	0	0.00	15.95	5	220	2.27%
2020/09/15	1	16.10	1	16.00	16.05	0	418	0.00%
2020/09/14	2	15.90	0	0.00	16.00	2	420	0.48%
2020/09/10	10	16.00	0	0.00	15.90	10	422	2.37%
2020/09/02	0	0.00	6	15.70	15.70	-6	466	-1.29%
2020/08/28	1	15.50	0	0.00	15.55	1	550	0.18%
2020/08/26	0	0.00	3	15.45	15.50	-3	619	-0.48%
2020/08/20	0	0.00	6	15.00	15.10	-6	644	-0.93%
2020/08/19	0	0.00	6	15.30	15.30	-6	649	-0.92%
2020/08/14	0	0.00	5	15.20	15.25	-5	713	-0.70%
2020/08/06	0	0.00	2	14.70	14.80	-2	836	-0.24%
2020/08/04	1	14.65	0	0.00	14.65	1	910	0.11%
2020/08/03	4	14.64	0	0.00	14.65	4	1,124	0.36%
2020/07/27	2	14.80	0	0.00	14.80	2	1,278	0.16%
2020/07/22	4	15.00	0	0.00	14.95	4	1,268	0.32%
2020/07/20	0	0.00	10	14.95	15.00	-10	1,278	-0.78%
2020/07/13	0	0.00	16	15.12	15.40	-16	1,489	-1.07%
2020/07/10	0	0.00	80	15.23	15.30	-80	1,474	-5.43%
2020/07/09	3	15.30	0	0.00	15.40	3	1,501	0.20%
2020/07/08	0	0.00	30	15.37	15.40	-30	1,500	-2.00%
2020/06/19	74	15.89	5	15.90	15.90	69	1,475	4.68%
2020/06/18	10	15.70	0	0.00	15.75	10	1,472	0.68%
2020/06/16	10	15.70	0	0.00	15.65	10	1,477	0.68%
2020/06/15	5	15.65	0	0.00	15.60	5	1,496	0.33%
2020/06/10	20	15.90	0	0.00	15.95	20	1,482	1.35%
2020/06/09	0	0.00	4	16.00	15.95	-4	1,490	-0.27%
2020/06/04	4	16.40	0	0.00	16.45	4	1,527	0.26%
2020/06/03	0	0.00	2	16.25	16.35	-2	1,471	-0.14%
2020/06/02	7	15.95	0	0.00	15.95	7	1,429	0.49%
2020/05/20	0	0.00	1	16.10	16.05	-1	1,323	-0.08%
2020/05/19	22	16.29	60	16.12	16.05	-38	1,311	-2.90%
2020/05/18	0	0.00	80	15.91	15.85	-80	1,296	-6.17%
2020/05/15	40	15.75	0	0.00	15.75	40	1,297	3.08%
2020/05/13	0	0.00	2	16.20	16.30	-2	1,267	-0.16%
2020/05/12	0	0.00	45	16.15	16.25	-45	1,234	-3.64%
2020/05/08	54	16.17	120	16.73	15.90	-66	1,162	-5.68%	大賣/
2020/05/07	2	16.15	70	16.25	16.25	-68	953	-7.13%
2020/05/06	20	15.56	3	16.00	16.05	17	912	1.86%
2020/05/05	0	0.00	30	15.55	15.55	-30	881	-3.40%
2020/04/30	2	15.40	0	0.00	15.70	2	880	0.23%
2020/04/29	30	15.38	2	15.35	15.35	28	865	3.24%
2020/04/28	23	15.31	5	15.30	15.30	18	861	2.09%
2020/04/27	60	15.33	2	15.35	15.35	58	872	6.65%
2020/04/24	22	15.33	0	0.00	15.30	22	863	2.55%
2020/04/23	45	15.44	0	0.00	15.40	45	867	5.19%
2020/04/22	20	15.23	0	0.00	15.45	20	869	2.30%
2020/04/21	105	15.28	11	15.27	15.15	94	889	10.57%	大買/
2020/04/20	26	15.76	24	15.72	15.55	2	884	0.23%
2020/04/17	9	14.82	50	14.85	14.85	-41	761	-5.38%
2020/04/15	2	14.35	0	0.00	14.35	2	698	0.29%
2020/04/14	1	14.05	4	14.13	14.45	-3	692	-0.43%
2020/04/10	22	13.64	3	13.65	13.65	19	671	2.83%
2020/04/09	6	13.60	7	13.70	13.75	-1	713	-0.14%
2020/04/07	35	13.09	0	0.00	13.10	35	743	4.71%
2020/04/01	0	0.00	3	12.95	13.00	-3	750	-0.40%
2020/03/27	2	13.00	0	0.00	12.95	2	788	0.25%
2020/03/26	0	0.00	1	12.85	12.85	-1	806	-0.12%
2020/03/25	1	12.85	0	0.00	12.85	1	805	0.12%
2020/03/20	3	12.95	0	0.00	12.55	3	813	0.37%
2020/03/19	0	0.00	6	12.33	12.35	-6	811	-0.74%
2020/03/17	0	0.00	2	13.60	13.60	-2	808	-0.25%
2020/03/13	0	0.00	4	14.20	14.40	-4	797	-0.50%
2020/03/12	0	0.00	2	15.75	15.65	-2	788	-0.25%
2020/03/11	0	0.00	6	16.65	16.50	-6	782	-0.77%
2020/03/10	10	17.03	26	16.68	17.05	-16	747	-2.14%
2020/03/09	0	0.00	1	16.25	16.20	-1	708	-0.14%
2020/02/27	0	0.00	20	16.35	16.50	-20	736	-2.72%
2020/02/26	0	0.00	10	16.50	16.55	-10	741	-1.35%
2020/02/25	0	0.00	20	16.50	16.50	-20	723	-2.76%
2020/02/24	0	16.65	0	0.00	16.50	0	721	0.00%
2020/02/20	0	0.00	10	16.55	16.60	-10	720	-1.39%
2020/02/18	0	0.00	23	16.43	16.50	-23	708	-3.25%
2020/02/17	0	0.00	60	16.30	16.40	-60	695	-8.63%
2020/02/14	0	0.00	40	16.34	16.40	-40	707	-5.66%
2020/02/13	0	0.00	18	16.30	16.25	-18	707	-2.54%
2020/02/07	7	16.37	22	16.35	16.25	-15	715	-2.10%
2020/02/06	0	0.00	20	16.50	16.50	-20	681	-2.94%
2020/01/17	10	17.05	0	0.00	17.05	10	679	1.47%
2020/01/08	0	0.00	18	16.83	16.85	-18	639	-2.82%
2020/01/07	0	0.00	10	17.00	16.95	-10	637	-1.57%
2020/01/06	10	17.15	0	0.00	17.10	10	640	1.56%
2020/01/03	8	17.36	20	17.33	17.30	-12	633	-1.89%
2020/01/02	0	0.00	30	17.45	17.45	-30	584	-5.13%
2019/12/23	0	0.00	1	16.80	16.85	-1	489	-0.20%
2019/12/16	13	16.60	0	0.00	16.70	13	469	2.77%
2019/12/12	0	0.00	2	16.75	16.75	-2	453	-0.44%
2019/12/09	1	16.80	0	0.00	16.80	1	433	0.23%
2019/12/06	2	16.90	0	0.00	16.85	2	429	0.47%
2019/11/26	1	16.35	0	0.00	16.45	1	397	0.25%
2019/11/04	10	17.05	0	0.00	17.15	10	346	2.89%
2019/10/25	0	0.00	20	16.70	17.00	-20	329	-6.07%
2019/10/23	1	16.55	0	0.00	16.60	1	322	0.31%
2019/10/16	10	16.45	0	0.00	16.55	10	298	3.35%
2019/10/15	10	16.45	0	0.00	16.45	10	296	3.38%
2019/10/08	0	0.00	1	17.15	17.15	-1	277	-0.36%
2019/10/07	30	17.30	0	0.00	17.20	30	277	10.81%
2019/10/04	20	17.30	0	0.00	17.40	20	278	7.19%
2019/10/03	10	17.35	0	0.00	17.40	10	282	3.54%
2019/09/27	2	17.55	0	0.00	17.50	2	309	0.65%
2019/09/26	30	17.53	0	0.00	17.60	30	308	9.73%
2019/09/25	20	17.70	0	0.00	17.65	20	305	6.56%
2019/09/20	1	17.50	20	17.55	17.50	-19	308	-6.15%
2019/09/09	15	17.70	0	0.00	17.70	15	322	4.65%
2019/09/04	2	17.65	0	0.00	17.65	2	316	0.63%
2019/09/03	10	17.50	0	0.00	17.50	10	319	3.13%
2019/09/02	5	17.60	0	0.00	17.60	5	321	1.56%
2019/08/28	10	17.54	0	0.00	17.45	10	321	3.11%
2019/08/23	3	17.60	0	0.00	17.80	3	332	0.90%
2019/08/22	5	17.70	0	0.00	17.65	5	334	1.50%
2019/08/20	34	17.50	0	0.00	17.45	34	342	9.93%
2019/08/16	9	17.05	0	0.00	17.15	9	353	2.54%
2019/08/15	22	17.02	0	0.00	17.15	22	353	6.23%
2019/08/02	10	17.75	0	0.00	17.75	10	401	2.49%
2019/07/25	30	18.18	0	0.00	18.20	30	415	7.22%
2019/07/22	0	0.00	5	18.50	18.55	-5	433	-1.15%
2019/07/19	0	0.00	7	18.50	18.50	-7	437	-1.60%
2019/07/10	0	0.00	7	18.68	18.80	-7	619	-1.13%
2019/07/04	0	0.00	40	19.40	19.45	-40	608	-6.57%
2019/07/03	13	19.35	0	0.00	19.40	13	631	2.06%
2019/06/26	0	0.00	3	19.50	19.50	-3	675	-0.44%
2019/05/31	5	19.70	0	0.00	19.85	5	835	0.60%
2019/05/30	25	19.75	0	0.00	19.70	25	836	2.99%
2019/05/29	20	19.75	0	0.00	19.85	20	834	2.40%
2019/05/24	2	20.05	0	0.00	19.90	2	836	0.24%
2019/05/23	5	20.00	0	0.00	19.90	5	833	0.60%
2019/05/22	0	0.00	3	19.90	19.90	-3	860	-0.35%
2019/05/21	0	0.00	2	19.80	19.80	-2	871	-0.23%
2019/05/17	0	0.00	19	19.84	20.00	-19	887	-2.14%
2019/05/15	12	20.40	0	0.00	20.30	12	893	1.34%
2019/05/06	0	0.00	5	19.80	19.85	-5	1,029	-0.49%
2019/05/02	0	0.00	1	20.05	20.05	-1	1,034	-0.10%
2019/04/29	7	20.28	1	19.85	19.85	6	1,020	0.59%
2019/04/25	1	20.10	0	0.00	20.15	1	1,017	0.10%
2019/04/24	3	20.20	0	0.00	20.15	3	1,019	0.29%
2019/04/22	0	0.00	10	20.38	20.25	-10	986	-1.01%
2019/04/19	5	20.10	0	0.00	20.35	5	989	0.51%
2019/04/18	11	20.22	0	0.00	20.10	11	987	1.11%
2019/04/17	9	20.83	1	20.95	20.75	8	977	0.82%
2019/04/16	0	0.00	2	20.80	20.80	-2	913	-0.22%
2019/04/15	0	0.00	7	19.95	19.90	-7	874	-0.80%
2019/04/12	20	19.96	0	0.00	19.90	20	883	2.26%
2019/04/11	10	20.00	20	20.20	20.00	-10	886	-1.13%
2019/03/29	10	19.68	0	0.00	19.65	10	844	1.18%
2019/03/27	7	19.97	0	0.00	19.95	7	881	0.79%
2019/03/26	0	0.00	2	19.90	19.90	-2	893	-0.22%
2019/03/22	0	0.00	2	19.90	19.95	-2	990	-0.20%
2019/03/21	5	19.97	0	0.00	20.00	5	1,039	0.48%
2019/03/20	11	20.20	0	0.00	20.00	11	1,052	1.05%
2019/03/19	0	0.00	1	19.50	20.00	-1	1,031	-0.10%
2019/03/18	0	0.00	1	19.70	19.65	-1	1,015	-0.10%
2019/03/15	2	19.73	2	19.80	19.60	0	1,014	0.00%
2019/03/14	0	0.00	2	19.78	19.60	-2	1,015	-0.20%
2019/03/11	0	0.00	2	19.15	19.05	-2	1,119	-0.18%
2019/03/07	0	0.00	1	19.00	18.95	-1	1,139	-0.09%
2019/02/26	0	0.00	1	19.65	19.30	-1	1,130	-0.09%
2019/02/20	0	0.00	3	19.50	19.40	-3	1,120	-0.27%
2019/02/19	0	0.00	1	19.15	19.30	-1	1,112	-0.09%
2019/02/18	1	19.15	0	0.00	18.90	1	1,104	0.09%
2019/02/15	1	19.40	0	0.00	19.35	1	1,095	0.09%
2019/02/14	0	0.00	1	19.45	19.35	-1	1,090	-0.09%
2019/02/13	4	19.41	0	0.00	19.50	4	1,082	0.37%
2019/02/12	5	19.67	4	19.76	19.65	1	1,063	0.09%
2019/02/11	0	0.00	5	18.98	19.30	-5	969	-0.52%
2019/01/30	5	18.60	0	0.00	18.50	5	955	0.52%
2019/01/28	0	0.00	3	18.90	18.85	-3	948	-0.32%
2019/01/25	0	0.00	1	18.55	18.40	-1	911	-0.11%
2019/01/04	0	0.00	1	18.00	18.30	-1	949	-0.11%
2018/12/26	0	0.00	1	18.10	18.10	-1	1,066	-0.09%
2018/12/24	0	0.00	9	19.03	18.90	-9	1,062	-0.85%
2018/12/22	0	0.00	36	19.02	19.00	-36	1,060	-3.40%
2018/12/21	10	18.00	40	18.43	19.10	-30	1,069	-2.81%
2018/12/20	0	0.00	2	18.65	18.75	-2	1,066	-0.19%
2018/12/18	0	0.00	1	18.65	18.70	-1	1,088	-0.09%
2018/12/17	6	19.30	13	19.36	19.10	-7	1,086	-0.64%
2018/12/14	2	18.30	54	18.56	18.70	-52	1,010	-5.15%
2018/12/13	30	18.35	0	0.00	18.10	30	969	3.09%
2018/12/12	5	18.10	0	0.00	18.00	5	959	0.52%
2018/12/10	20	17.30	70	17.89	17.70	-50	959	-5.21%
2018/12/07	0	0.00	5	17.85	18.00	-5	949	-0.53%
2018/12/06	4	17.58	4	17.75	17.45	0	944	0.00%
2018/12/05	1	17.45	0	0.00	17.80	1	941	0.11%
2018/12/04	31	18.38	99	18.34	17.95	-68	954	-7.12%
2018/12/03	25	17.21	0	0.00	17.70	25	847	2.95%
2018/11/30	20	17.00	0	0.00	17.00	20	837	2.39%
2018/11/27	0	0.00	15	16.65	17.00	-15	895	-1.67%
2018/11/26	0	0.00	8	16.67	16.80	-8	931	-0.86%
2018/11/23	5	16.35	5	16.60	16.45	0	1,013	0.00%
2018/11/22	0	0.00	1	17.10	16.70	-1	1,061	-0.09%
2018/11/21	0	0.00	6	16.82	16.80	-6	1,057	-0.57%
2018/11/16	0	0.00	1	16.30	16.20	-1	1,078	-0.09%
2018/11/14	9	16.30	1	16.40	16.55	8	1,101	0.73%
2018/11/13	6	16.20	0	0.00	16.20	6	1,127	0.53%
2018/11/12	0	0.00	15	16.45	16.50	-15	1,147	-1.31%
2018/11/09	0	0.00	1	16.35	16.40	-1	1,161	-0.09%
2018/11/08	2	16.20	2	16.55	16.25	0	1,174	0.00%
2018/11/07	5	16.30	0	0.00	16.40	5	1,198	0.42%
2018/11/06	10	16.20	0	0.00	16.00	10	1,247	0.80%
2018/11/01	5	15.95	0	0.00	15.80	5	1,404	0.36%
2018/10/31	8	15.80	0	0.00	15.80	8	1,428	0.56%
2018/10/30	1	15.60	3	15.80	15.75	-2	1,536	-0.13%
2018/10/29	3	15.47	2	15.65	15.60	1	1,547	0.06%
2018/10/26	0	0.00	10	15.55	15.50	-10	1,574	-0.64%
2018/10/25	0	0.00	4	15.95	15.85	-4	1,607	-0.25%
2018/10/24	20	16.30	0	0.00	16.30	20	1,614	1.24%
2018/10/23	0	0.00	16	16.44	16.45	-16	1,618	-0.99%
2018/10/22	41	16.40	0	0.00	16.20	41	1,615	2.54%
2018/10/19	1	16.20	0	0.00	16.65	1	1,624	0.06%
2018/10/16	0	0.00	20	16.30	15.95	-20	1,791	-1.12%
2018/10/15	5	15.85	2	16.00	16.00	3	1,816	0.17%
2018/10/12	0	0.00	1	15.05	16.10	-1	1,881	-0.05%
2018/10/11	20	15.30	21	15.36	15.20	-1	1,914	-0.05%
2018/10/09	63	17.19	23	17.60	16.55	40	1,951	2.05%
2018/10/05	0	0.00	43	17.58	17.70	-43	1,952	-2.20%
2018/10/04	11	17.40	13	17.63	17.70	-2	1,931	-0.10%
2018/10/03	29	17.50	0	0.00	17.45	29	1,924	1.51%
2018/10/02	10	17.73	1	17.60	17.60	9	1,921	0.47%
2018/10/01	13	17.70	0	0.00	17.70	13	1,918	0.68%
2018/09/28	20	17.65	0	0.00	17.55	20	1,927	1.04%
2018/09/27	11	17.90	11	18.19	18.00	0	1,932	0.00%
2018/09/26	11	17.81	54	17.91	18.00	-43	1,922	-2.24%
2018/09/25	0	0.00	10	17.35	17.45	-10	1,905	-0.52%
2018/09/21	10	17.40	36	17.44	17.35	-26	1,952	-1.33%
2018/09/20	31	17.16	10	17.40	17.20	21	1,995	1.05%
2018/09/19	10	16.98	0	0.00	17.40	10	2,001	0.50%
2018/09/17	20	17.00	0	0.00	17.00	20	2,004	1.00%
2018/09/14	43	17.20	0.2	17.15	17.15	42.8	2,003	2.14%
2018/09/13	10	17.15	0	0.00	17.05	10	2,033	0.49%
2018/09/12	0	0.00	14	17.00	16.95	-14	2,056	-0.68%
2018/09/10	50	16.78	21	16.85	16.85	29	2,243	1.29%
2018/09/07	10	17.00	0	0.00	17.15	10	2,287	0.44%
2018/09/05	14	17.70	10	17.95	17.50	4	2,363	0.17%
2018/09/04	0	0.00	2	17.65	17.80	-2	2,410	-0.08%
2018/09/03	1	18.10	0	0.00	17.65	1	2,425	0.04%
2018/08/31	3	18.45	33	18.59	18.40	-30	2,403	-1.25%
2018/08/30	0	0.00	33	18.44	18.65	-33	2,383	-1.38%
2018/08/29	0	0.00	59	17.67	18.20	-59	2,349	-2.51%
2018/08/28	7	17.09	3	17.10	17.15	4	2,304	0.17%
2018/08/27	4	16.69	0	0.00	17.05	4	2,322	0.17%
2018/08/24	12	16.55	2	16.70	16.30	10	2,331	0.43%
2018/08/23	6	16.90	0	0.00	16.85	6	2,362	0.25%
2018/08/22	2	16.98	2	16.95	16.90	0	2,403	0.00%
2018/08/21	43	17.04	1	17.05	17.00	42	2,447	1.72%
2018/08/20	6	17.24	0	0.00	16.85	6	2,433	0.25%
2018/08/17	42	17.79	0	0.00	17.60	42	2,402	1.75%
2018/08/16	20	17.80	20	18.03	17.75	0	2,384	0.00%
2018/08/15	20	17.83	0	0.00	18.00	20	2,369	0.84%
2018/08/14	1	17.95	0	0.00	18.00	1	2,357	0.04%
2018/08/13	4	17.83	14	17.86	17.60	-10	2,341	-0.43%
2018/08/10	4	18.50	6	18.45	18.50	-2	2,289	-0.09%
2018/08/09	20	17.70	30	17.95	18.85	-10	2,268	-0.44%
2018/08/08	16	18.11	10	18.75	17.80	6	2,224	0.27%
2018/08/07	7	17.85	0	0.00	18.30	7	2,174	0.32%
2018/08/06	6	17.83	7	17.99	18.00	-1	2,147	-0.05%
2018/08/03	20	17.20	0	0.00	17.20	20	2,035	0.98%
2018/08/02	21	17.18	10	17.20	17.20	11	2,018	0.55%
2018/08/01	11	16.98	0	0.00	17.30	11	1,983	0.55%
2018/07/31	5	16.60	3	16.80	16.75	2	1,943	0.10%
2018/07/25	20	17.00	4	16.74	16.40	16	1,882	0.85%
2018/07/24	2	16.65	2	16.55	16.70	0	1,775	0.00%
2018/07/23	10	16.55	0	0.00	16.30	10	1,725	0.58%
2018/07/19	0	0.00	2	16.20	16.40	-2	1,667	-0.12%
2018/07/18	2	15.95	11	16.17	16.10	-9	1,605	-0.56%
2018/07/17	0	0.00	25	16.26	16.40	-25	1,556	-1.61%
2018/07/13	0	0.00	45	15.18	15.45	-45	1,421	-3.17%
2018/07/11	20	14.75	0	0.00	14.75	20	1,392	1.44%
2018/07/10	2	14.80	0	0.00	14.95	2	1,391	0.14%
2018/07/09	0	0.00	5	14.95	14.80	-5	1,387	-0.36%
2018/07/06	0	0.00	5	14.91	14.95	-5	1,382	-0.36%
2018/07/05	27	14.63	0	0.00	14.40	27	1,366	1.98%
2018/07/04	1	15.40	4	15.50	15.45	-3	1,348	-0.22%
2018/07/03	28	15.55	8	15.56	15.50	20	1,324	1.51%
2018/07/02	3	15.95	32	16.11	15.85	-29	1,304	-2.22%
2018/06/29	24	15.46	50	15.72	15.85	-26	1,249	-2.08%
2018/06/28	20	15.50	0	0.00	15.35	20	1,188	1.68%
2018/06/27	40	15.66	20	16.00	15.75	20	1,170	1.71%
2018/06/26	20	15.35	20	15.60	15.60	0	1,163	0.00%
2018/06/22	5	16.05	20	16.05	15.90	-15	1,136	-1.32%
2018/06/21	0	0.00	20	15.80	15.90	-20	1,101	-1.82%
2018/06/20	67	15.66	0	0.00	15.55	67	1,077	6.22%
2018/06/19	6	16.19	20	16.40	16.25	-14	1,034	-1.35%
2018/06/14	1	15.40	5	15.52	15.55	-4	928	-0.43%
2018/06/13	20	15.80	23	16.08	15.75	-3	901	-0.33%
2018/06/12	0	0.00	15	15.57	15.60	-15	827	-1.81%
2018/06/11	5	15.31	1	15.15	15.20	4	771	0.52%
2018/06/06	2	15.10	1	15.30	15.10	1	710	0.14%
2018/06/05	1	14.95	0	0.00	14.85	1	667	0.15%
2018/06/04	0	0.00	26	15.23	14.90	-26	676	-3.85%
2018/06/01	25	14.63	3	15.15	14.90	22	659	3.34%
2018/05/31	37	14.94	87	15.07	15.00	-50	646	-7.73%
2018/05/30	2	15.00	0	0.00	14.55	2	621	0.32%
2018/05/29	1	14.80	20	14.55	14.50	-19	576	-3.30%
2018/05/21	0	0.00	8	14.20	14.20	-8	572	-1.40%
2018/05/17	25	14.21	6	14.30	14.15	19	568	3.34%
2018/05/16	2	13.95	0	0.00	14.05	2	564	0.35%
2018/05/15	4	14.23	40	14.25	14.05	-36	574	-6.27%
2018/04/24	0	0.00	3	13.25	13.15	-3	712	-0.42%
2018/04/12	0	0.00	0.2	13.80	13.80	-0.2	816	-0.02%
2018/04/10	4	13.78	0	0.00	13.85	4	848	0.47%
2018/03/22	40	13.73	0	0.00	13.60	40	1,064	3.76%
2018/03/20	0	0.00	43	14.12	14.20	-43	1,051	-4.09%
2018/03/19	20	13.90	0	0.00	13.95	20	950	2.10%
2018/03/16	20	13.90	0	0.00	13.85	20	950	2.10%
2018/03/08	20	13.70	0	0.00	13.80	20	966	2.07%
2018/03/07	0	0.00	40	14.03	14.00	-40	956	-4.18%
2018/02/23	1	13.95	0	0.00	13.90	1	982	0.10%
2018/02/21	0	0.00	1	13.50	13.75	-1	969	-0.10%
2018/02/09	0	0.00	2	13.00	13.40	-2	991	-0.20%
2018/02/08	1	14.00	0	0.00	13.65	1	996	0.10%
2018/02/07	0	0.00	3	13.80	13.85	-3	1,003	-0.30%
2018/02/06	0	0.00	20	12.30	12.70	-20	1,095	-1.82%
2018/02/02	2	13.70	0	0.00	13.80	2	1,124	0.18%
2018/02/01	2	13.80	0	0.00	13.90	2	1,204	0.17%
2018/01/29	20	13.75	0	0.00	13.80	20	1,479	1.35%
2018/01/23	2	14.00	0	0.00	13.90	2	1,750	0.11%
2018/01/19	20	14.00	0	0.00	13.95	20	1,787	1.12%
2018/01/17	20	14.40	8	14.30	14.30	12	1,781	0.67%
2018/01/16	0	0.00	27	14.67	14.60	-27	1,783	-1.51%
2018/01/12	3	14.50	40	14.50	14.40	-37	1,740	-2.13%
2018/01/11	44	14.15	0	0.00	14.30	44	1,734	2.54%
2018/01/09	20	14.10	0	0.00	14.05	20	1,737	1.15%
2018/01/08	2	14.55	0	0.00	14.30	2	1,737	0.12%
2018/01/05	2	14.45	0	0.00	14.55	2	1,728	0.12%
2018/01/04	0	0.00	20	14.40	14.40	-20	1,711	-1.17%
2018/01/02	20	14.20	0	0.00	14.25	20	1,705	1.17%