萬泰科 (6190)-元大-北投券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.65
漲跌
▲0.35
漲幅
+0.91%
成交量
7,248張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	23	38.48	38.65	-23	3,094	-0.74%
2024/04/30	52	39.04	23	38.38	38.30	29	2,992	0.97%
2024/04/29	2	38.98	3	38.12	38.35	-1	2,766	-0.04%
2024/04/26	7	38.65	2	38.50	38.70	5	2,719	0.18%
2024/04/25	0	0.00	4	38.00	37.60	-4	2,584	-0.15%
2024/04/24	4	38.86	1	38.00	38.60	3	2,525	0.12%
2024/04/22	0	0.00	2	36.80	36.80	-2	2,247	-0.09%
2024/04/19	4	37.10	0	0.00	37.10	4	2,218	0.18%
2024/04/17	0	0.00	1	37.65	37.45	-1	2,132	-0.05%
2024/04/16	0	0.00	2	35.75	35.15	-2	2,051	-0.10%
2024/04/15	0	0.00	1	36.10	36.10	-1	2,020	-0.05%
2024/04/10	0	0.00	2	36.55	36.60	-2	1,961	-0.10%
2024/04/09	1	36.60	2	36.25	36.65	-1	1,932	-0.05%
2024/04/08	3	36.70	4	36.35	36.30	-1	1,901	-0.05%
2024/04/03	9	36.53	6	36.73	36.50	3	1,871	0.16%
2024/03/29	0	0.00	3	35.52	35.35	-3	1,766	-0.17%
2024/03/28	0	0.00	3	36.30	36.40	-3	1,736	-0.17%
2024/03/27	2	36.35	1	35.65	36.25	1	1,696	0.06%
2024/03/26	0	0.00	4	35.20	35.20	-4	1,624	-0.25%
2024/03/21	2	35.33	12	35.33	35.35	-10	1,576	-0.63%
2024/03/20	4	35.41	3	35.33	35.55	1	1,552	0.06%
2024/03/19	0	0.00	5	35.11	34.85	-5	1,519	-0.33%
2024/03/18	11	35.50	10	35.91	35.75	1	1,487	0.07%
2024/03/15	27	35.54	13	36.04	35.45	14	1,428	0.98%
2024/03/14	0	0.00	8	34.58	35.35	-8	1,271	-0.63%
2024/03/13	5	34.45	11	34.61	34.45	-6	1,200	-0.50%
2024/03/12	1	33.95	9	34.00	34.40	-8	1,113	-0.72%
2024/03/08	2	34.50	6	34.53	34.90	-4	1,039	-0.38%
2024/03/07	14	34.73	2	34.65	34.15	12	894	1.34%
2024/03/06	2	34.35	9	34.59	34.45	-7	735	-0.95%
2024/03/05	8	32.66	10	33.50	33.15	-2	673	-0.30%
2024/03/04	1	32.65	8	32.65	32.70	-7	642	-1.09%
2024/02/29	1	32.15	0	0.00	32.20	1	616	0.16%
2024/02/26	1	31.75	0	0.00	31.70	1	589	0.17%
2024/02/22	1	31.70	0	0.00	31.70	1	590	0.17%
2024/02/20	1	31.80	0	0.00	31.60	1	591	0.17%
2024/02/02	0	30.70	0	0.00	30.25	0	561	0.00%
2024/02/01	0	0.00	5	30.54	30.45	-5	560	-0.89%
2024/01/30	1	30.60	0	0.00	30.65	1	564	0.18%
2024/01/25	4	31.30	10	31.80	31.10	-6	561	-1.07%
2024/01/22	6	30.93	0	0.00	30.80	6	520	1.15%
2024/01/19	15	31.25	3	30.70	31.50	12	482	2.49%
2024/01/15	0	0.00	1	30.10	30.05	-1	426	-0.23%
2024/01/11	0	0.00	3	30.13	30.15	-3	438	-0.68%
2023/12/28	4	30.53	0	0.00	30.55	4	485	0.82%
2023/12/26	8	30.40	0	0.00	30.30	8	494	1.62%
2023/12/20	0	0.00	8	30.64	30.65	-8	508	-1.57%
2023/12/19	2	30.40	0	0.00	30.45	2	564	0.35%
2023/12/08	0	0.00	11	31.44	31.30	-11	673	-1.63%
2023/12/07	1	31.10	8	31.05	31.00	-7	668	-1.05%
2023/12/04	0	0.00	0	31.60	31.55	0	687	0.00%
2023/12/01	0	0.00	0.1	31.65	31.55	-0.1	709	-0.01%
2023/11/30	1	32.30	6	32.47	31.75	-5	722	-0.69%
2023/11/29	0	0.00	5	31.20	31.30	-5	688	-0.73%
2023/11/28	0	0.00	1	30.60	30.75	-1	680	-0.15%
2023/11/22	1	30.85	0	0.00	30.75	1	708	0.14%
2023/11/21	5	30.70	0	0.00	30.65	5	712	0.70%
2023/11/13	0	0.00	6	29.78	29.65	-6	748	-0.80%
2023/11/07	0	0.00	1	30.50	30.50	-1	806	-0.12%
2023/11/02	1	30.30	0	0.00	30.25	1	918	0.11%
2023/10/27	0	0.00	1	30.30	29.90	-1	1,203	-0.08%
2023/10/26	1	30.10	0	0.00	30.05	1	1,429	0.07%
2023/10/24	0	0.00	2	30.20	30.45	-2	1,868	-0.11%
2023/10/05	0	0.00	9	33.50	33.50	-9	2,730	-0.33%
2023/10/04	0	0.00	6	33.39	33.30	-6	2,795	-0.21%
2023/10/03	2	33.60	0	0.00	33.70	2	2,843	0.07%
2023/09/27	1	33.30	0	0.00	33.15	1	2,971	0.03%
2023/09/25	2	33.78	0	0.00	33.85	2	3,103	0.06%
2023/09/22	41	34.02	40	34.30	34.00	1	3,147	0.03%
2023/09/20	1	34.00	2	33.73	33.40	-1	3,292	-0.03%
2023/09/19	5	33.97	0	0.00	33.80	5	3,306	0.15%
2023/09/18	63	34.62	60	34.85	34.60	3	3,297	0.09%
2023/09/13	0	0.00	1	32.80	32.75	-1	3,283	-0.03%
2023/09/06	0	0.00	1	33.95	34.30	-1	3,475	-0.03%
2023/09/05	2	33.70	0	0.00	34.00	2	3,500	0.06%
2023/09/04	0	0.00	1	32.85	32.85	-1	3,632	-0.03%
2023/09/01	0	0.00	2	33.20	33.05	-2	3,657	-0.05%
2023/08/31	0	0.00	1	33.10	33.00	-1	3,675	-0.03%
2023/08/30	0	0.00	2	33.00	33.05	-2	3,739	-0.05%
2023/08/29	3	32.40	0	0.00	32.35	3	3,814	0.08%
2023/08/28	0	0.00	1	32.25	32.05	-1	3,983	-0.03%
2023/08/25	5	33.30	1	33.50	33.15	4	4,009	0.10%
2023/08/24	0	0.00	1	34.30	33.40	-1	4,046	-0.02%
2023/08/18	1	33.60	1	33.95	33.55	0	4,548	0.00%
2023/08/10	0	0.00	1	35.35	34.85	-1	4,635	-0.02%
2023/08/09	1	36.05	0	0.00	36.10	1	4,609	0.02%
2023/08/04	0	0.00	3	36.60	36.60	-3	4,518	-0.07%
2023/08/01	2	37.70	1	37.95	37.90	1	4,341	0.02%
2023/07/31	4	38.93	7	38.39	38.45	-3	4,296	-0.07%
2023/07/28	11	39.25	5	39.30	39.25	6	4,078	0.15%
2023/07/27	6	36.98	1	37.10	37.00	5	3,777	0.13%
2023/07/26	1	34.80	0	0.00	35.25	1	3,733	0.03%
2023/07/20	0	0.00	1	36.55	36.15	-1	3,630	-0.03%
2023/07/19	0	0.00	7	36.45	35.80	-7	3,616	-0.19%
2023/07/18	1	37.25	2	37.40	37.35	-1	3,587	-0.03%
2023/07/17	2	37.45	2	37.03	37.35	0	3,554	0.00%
2023/07/14	10	37.64	7	37.34	37.30	3	3,521	0.09%
2023/07/13	1	36.35	6	36.16	36.35	-5	3,435	-0.15%
2023/07/12	6	35.63	0	0.00	35.45	6	3,547	0.17%
2023/07/11	5	34.96	1	34.80	34.75	4	3,462	0.12%
2023/07/10	5	32.75	2	33.45	33.30	3	3,402	0.09%
2023/07/07	3	36.08	5	36.33	36.30	-2	3,361	-0.06%
2023/07/06	0	0.00	10	36.65	36.50	-10	3,323	-0.30%
2023/07/05	4	36.28	5	36.00	36.00	-1	3,287	-0.03%
2023/07/04	6	36.68	9	36.79	36.70	-3	3,243	-0.09%
2023/07/03	5	37.08	0	0.00	36.70	5	3,206	0.16%
2023/06/30	6	36.55	4	36.54	36.50	2	3,117	0.06%
2023/06/29	3	36.02	3	36.05	36.00	0	3,067	0.00%
2023/06/28	42	36.25	37	36.47	36.05	5	3,028	0.17%
2023/06/26	2	35.00	7	35.19	35.15	-5	2,867	-0.17%
2023/06/21	0	0.00	10	35.62	35.60	-10	2,870	-0.35%
2023/06/16	1	36.20	7	36.17	35.75	-6	2,860	-0.21%
2023/06/15	1	34.80	0	0.00	34.65	1	2,727	0.04%
2023/06/14	1	34.55	5	34.75	34.65	-4	2,711	-0.15%
2023/06/13	0	0.00	10	34.70	34.60	-10	2,712	-0.37%
2023/06/12	0	0.00	8	34.55	34.40	-8	2,705	-0.30%
2023/06/09	1	35.25	0	0.00	35.35	1	2,686	0.04%
2023/06/08	17	36.67	5	36.98	35.80	12	2,662	0.45%
2023/06/06	1	35.50	0	0.00	35.65	1	2,597	0.04%
2023/06/05	3	36.62	1	36.30	36.25	2	2,655	0.08%
2023/06/02	4	36.36	1	36.55	36.05	3	2,599	0.12%
2023/06/01	18	36.58	4	35.76	36.80	14	2,531	0.55%
2023/05/30	1	35.20	3	35.12	35.05	-2	2,406	-0.08%
2023/05/29	22	35.86	21	36.11	35.65	1	2,372	0.04%
2023/05/26	12	35.29	17	34.97	35.50	-5	2,194	-0.23%
2023/05/23	1	33.70	2	33.65	33.65	-1	1,856	-0.05%
2023/05/22	1	33.95	12	33.93	33.75	-11	1,815	-0.61%
2023/05/19	0	0.00	5	32.50	32.85	-5	1,746	-0.29%
2023/05/18	5	31.77	0	0.00	31.65	5	1,720	0.29%
2023/05/15	0	0.00	1	31.35	31.40	-1	1,718	-0.06%
2023/05/12	0	0.00	1	31.60	31.85	-1	1,735	-0.06%
2023/05/11	1	31.90	1	31.70	31.70	0	1,743	0.00%
2023/05/10	0	0.00	2	32.30	32.45	-2	1,745	-0.11%
2023/05/09	0	0.00	1	32.05	31.85	-1	1,749	-0.06%
2023/05/08	1	32.75	0	0.00	32.65	1	1,750	0.06%
2023/05/05	1	32.80	3	33.07	32.60	-2	1,840	-0.11%
2023/05/04	1	32.90	8	32.91	32.80	-7	1,864	-0.38%
2023/05/03	1	32.95	0	0.00	33.10	1	1,869	0.05%
2023/05/02	13	33.60	2	33.88	33.60	11	1,869	0.59%
2023/04/28	1	32.20	2	32.53	32.55	-1	1,793	-0.06%
2023/04/27	10	31.98	20	31.93	31.95	-10	1,779	-0.56%
2023/04/21	0.5	32.15	6	32.56	31.90	-5.5	1,746	-0.31%
2023/04/20	0	0.00	5	32.92	32.85	-5	1,718	-0.29%
2023/04/19	13	34.07	1	33.95	34.05	12	1,657	0.72%
2023/04/18	4	33.65	2	34.45	33.65	2	1,595	0.13%
2023/04/17	9	34.09	10	33.98	35.05	-1	1,470	-0.07%
2023/04/13	1	32.00	10	32.10	31.95	-9	1,210	-0.74%
2023/04/12	0	0.00	2	32.05	32.10	-2	1,207	-0.17%
2023/04/11	7	32.05	0	0.00	32.05	7	1,212	0.58%
2023/04/10	2	32.10	0	0.00	32.05	2	1,215	0.16%
2023/04/07	0	0.00	2	31.73	31.65	-2	1,209	-0.17%
2023/04/06	1	31.55	0	0.00	31.60	1	1,216	0.08%
2023/03/30	5	32.05	5	31.95	32.00	0	1,218	0.00%
2023/03/29	5	32.05	5	31.90	31.80	0	1,222	0.00%
2023/03/27	0	0.00	0.2	33.05	32.60	-0.2	1,229	-0.02%
2023/03/24	0	0.00	5	32.40	32.50	-5	1,225	-0.41%
2023/03/23	5	33.05	0	0.00	32.75	5	1,215	0.41%
2023/03/22	5	32.75	5.1	32.75	32.60	-0.1	1,201	-0.01%
2023/03/21	0	0.00	1	32.35	32.30	-1	1,193	-0.08%
2023/03/16	2	31.40	0	0.00	30.85	2	1,220	0.16%
2023/03/15	0	0.00	10	31.61	31.50	-10	1,234	-0.81%
2023/03/13	0	0.00	10	31.40	32.25	-10	1,308	-0.76%
2023/03/10	14	33.34	4	33.60	32.90	10	1,352	0.74%
2023/03/09	10	33.10	10	33.15	33.05	0	1,328	0.00%
2023/03/08	2	33.00	1	33.20	33.60	1	1,284	0.08%
2023/03/07	2	31.80	1	31.80	31.80	1	1,217	0.08%
2023/03/06	0	0.00	6	31.97	31.90	-6	1,201	-0.50%
2023/03/03	0	0.00	12	32.02	32.00	-12	1,189	-1.01%
2023/03/02	21	31.92	19	32.18	32.30	2	1,168	0.17%
2023/03/01	0	0.00	1	31.40	31.35	-1	1,110	-0.09%
2023/02/23	1	31.30	0	0.00	31.15	1	1,104	0.09%
2023/02/21	1	31.25	0	0.00	31.35	1	1,117	0.09%
2023/02/20	0	0.00	1	31.50	31.35	-1	1,122	-0.09%
2023/02/17	8	30.89	0	0.00	31.00	8	1,121	0.71%
2023/02/15	0	0.00	1	30.40	30.60	-1	1,145	-0.09%
2023/02/13	2	30.60	1	30.60	30.50	1	1,153	0.09%
2023/02/09	3	31.30	0	0.00	31.50	3	1,144	0.26%
2023/02/08	0	0.00	1	31.00	31.10	-1	1,138	-0.09%
2023/02/07	2	31.05	0	0.00	31.05	2	1,128	0.18%
2023/02/06	0	0.00	1	31.25	31.30	-1	1,119	-0.09%
2023/02/03	5	32.22	1	32.20	31.85	4	1,112	0.36%
2023/02/02	1	30.70	0	0.00	31.75	1	1,020	0.10%
2023/01/13	2	29.00	0	0.00	28.75	2	1,001	0.20%
2023/01/10	5	29.00	5	29.00	28.90	0	1,019	0.00%
2023/01/09	0	0.00	1	29.75	29.35	-1	1,034	-0.10%
2023/01/06	0	0.00	5	29.85	29.35	-5	1,051	-0.48%
2023/01/05	10	30.10	0	0.00	29.90	10	1,073	0.93%
2023/01/04	2	30.05	0	0.00	29.65	2	1,065	0.19%
2022/12/28	6	28.58	2	28.50	28.55	4	1,086	0.37%
2022/12/27	0	0.00	10	29.10	29.05	-10	1,094	-0.91%
2022/12/26	1	28.90	0	0.00	28.95	1	1,102	0.09%
2022/12/16	0	0.00	5	30.45	30.40	-5	1,260	-0.40%
2022/12/14	0	0.00	4	30.90	30.85	-4	1,293	-0.31%
2022/12/13	0	0.00	20	30.81	30.75	-20	1,300	-1.54%
2022/12/12	7	30.72	1	30.55	30.75	6	1,304	0.46%
2022/12/09	2	32.68	0	0.00	32.35	2	1,295	0.15%
2022/12/08	0	0.00	10	32.85	32.90	-10	1,301	-0.77%
2022/12/07	24	33.37	28	33.19	32.90	-4	1,309	-0.31%
2022/12/06	29	33.77	25	34.03	33.25	4	1,308	0.31%
2022/12/05	27	34.53	14	34.53	34.50	13	1,307	0.99%
2022/12/02	13	33.48	17	34.23	34.35	-4	1,266	-0.32%
2022/12/01	1	33.15	0	0.00	33.05	1	1,221	0.08%
2022/11/30	17	33.12	0	0.00	32.85	17	1,268	1.34%
2022/11/28	0	0.00	3	31.43	31.75	-3	1,772	-0.17%
2022/11/22	1	31.20	0	0.00	31.50	1	2,096	0.05%
2022/11/21	1	32.00	0	0.00	31.85	1	2,222	0.05%
2022/11/18	2	32.58	0	0.00	32.05	2	2,287	0.09%
2022/11/17	2	32.80	8	32.74	32.90	-6	2,373	-0.25%
2022/11/16	7	32.20	1	32.65	32.15	6	2,493	0.24%
2022/11/15	2	32.30	0	0.00	32.50	2	2,664	0.08%
2022/11/14	4	32.56	11	32.30	32.75	-7	2,723	-0.26%
2022/11/11	5	31.79	2	32.40	31.50	3	2,803	0.11%
2022/11/09	2	32.25	0	0.00	32.20	2	3,053	0.07%
2022/11/08	1	32.55	1	32.95	32.20	0	3,127	0.00%
2022/11/01	0	0.00	3	31.00	31.15	-3	3,684	-0.08%
2022/10/28	1	29.65	0	0.00	29.60	1	3,700	0.03%
2022/10/20	2	30.90	0	0.00	31.15	2	3,780	0.05%
2022/10/17	20	30.40	0	0.00	32.20	20	3,770	0.53%
2022/10/13	0	0.00	7	30.82	30.55	-7	3,747	-0.19%
2022/10/05	1	35.90	2	35.55	35.45	-1	3,738	-0.03%
2022/10/04	0	0.00	0	35.20	35.15	0	3,731	0.00%
2022/09/28	0	0.00	1	33.15	33.00	-1	3,742	-0.03%
2022/09/26	0	0.00	1	34.95	34.55	-1	3,730	-0.03%
2022/09/23	2	38.43	1	39.05	37.80	1	3,711	0.03%
2022/09/21	1	37.80	2	37.80	37.35	-1	3,668	-0.03%
2022/09/15	5	38.40	0	0.00	38.15	5	3,701	0.14%
2022/09/13	4	38.30	5	39.00	38.40	-1	3,727	-0.03%
2022/09/06	15	39.40	4	38.90	38.50	11	4,089	0.27%
2022/09/05	8	40.78	1	41.10	39.25	7	4,124	0.17%
2022/09/02	21	42.25	9	42.46	40.05	12	4,057	0.30%
2022/09/01	1	40.80	0	0.00	41.30	1	3,641	0.03%
2022/08/31	0	0.00	8	41.70	41.80	-8	3,613	-0.22%
2022/08/30	4	41.49	3	41.48	41.55	1	3,649	0.03%
2022/08/29	5	39.23	5	39.75	39.85	0	3,608	0.00%
2022/08/26	4	41.28	0	0.00	41.05	4	3,582	0.11%
2022/08/24	2	41.15	1	40.75	40.20	1	3,480	0.03%
2022/08/23	2	40.28	14	40.79	40.90	-12	3,453	-0.35%
2022/08/22	2	41.13	6	40.75	40.30	-4	3,368	-0.12%
2022/08/19	2	40.23	1	39.85	39.60	1	3,242	0.03%
2022/08/18	2	39.90	1	39.80	39.80	1	3,224	0.03%
2022/08/17	1	39.15	0	0.00	38.90	1	3,160	0.03%
2022/08/16	13	39.62	0	0.00	39.00	13	3,209	0.41%
2022/08/12	3	38.65	3	38.58	38.85	0	2,969	0.00%
2022/08/11	1	38.75	2	38.60	38.65	-1	2,872	-0.03%
2022/08/10	14	37.69	0	0.00	38.20	14	2,751	0.51%
2022/08/09	0	0.00	12	35.89	36.35	-12	2,578	-0.47%
2022/08/08	15	34.25	17	35.11	35.70	-2	2,636	-0.08%
2022/08/05	0	0.00	1	33.90	34.50	-1	2,671	-0.04%
2022/08/01	11	34.60	8	34.80	34.80	3	2,799	0.11%
2022/07/29	1	35.65	0	0.00	35.95	1	2,797	0.04%
2022/07/28	0	0.00	16	35.52	35.30	-16	2,803	-0.57%
2022/07/27	9	35.92	33	36.52	35.65	-24	2,795	-0.86%
2022/07/26	0	0.00	5	34.85	34.95	-5	2,738	-0.18%
2022/07/25	5	34.70	6	34.67	34.80	-1	2,755	-0.04%
2022/07/22	1	34.75	0	0.00	34.60	1	2,774	0.04%
2022/07/21	0	0.00	2	35.00	35.15	-2	2,817	-0.07%
2022/07/18	0	0.00	5	34.50	34.75	-5	2,978	-0.17%
2022/07/15	0	0.00	6	34.32	34.20	-6	3,036	-0.20%
2022/07/14	1	33.80	1	34.10	34.25	0	3,130	0.00%
2022/07/07	10	31.60	4	32.16	32.35	6	4,254	0.14%
2022/07/06	0	0.00	10	31.30	30.75	-10	4,279	-0.23%
2022/07/04	6	32.43	0	0.00	31.85	6	4,523	0.13%
2022/07/01	30	33.00	0	0.00	32.05	30	4,529	0.66%
2022/06/30	1	34.50	3	34.62	34.45	-2	4,517	-0.04%
2022/06/29	0	0.00	5	35.30	35.40	-5	4,558	-0.11%
2022/06/28	3	36.05	0	0.00	36.10	3	4,601	0.07%
2022/06/23	0	0.00	2.1	34.86	34.60	-2.1	5,120	-0.04%
2022/06/22	0	0.00	3	35.43	35.05	-3	5,378	-0.06%
2022/06/21	3	36.72	0	0.00	37.00	3	5,397	0.06%
2022/06/20	0	0.00	6	36.65	36.00	-6	5,406	-0.11%
2022/06/17	5	37.00	1	37.85	38.20	4	5,381	0.07%
2022/06/16	1	39.40	1	39.15	37.80	0	5,332	0.00%
2022/06/15	12	39.68	3	39.30	38.80	9	5,271	0.17%
2022/06/13	1	37.00	0	0.00	36.75	1	4,943	0.02%
2022/06/10	0	0.00	1	38.60	38.35	-1	4,923	-0.02%
2022/06/09	0	0.00	1	38.40	38.80	-1	4,912	-0.02%
2022/06/08	6	39.55	8	39.58	38.20	-2	4,888	-0.04%
2022/06/07	5	39.13	8	39.09	39.00	-3	4,795	-0.06%
2022/06/06	1	37.75	1	38.45	38.95	0	4,743	0.00%
2022/06/02	0	0.00	3	38.47	37.75	-3	4,734	-0.06%
2022/06/01	5	38.76	1	39.00	38.45	4	4,748	0.08%
2022/05/31	3	38.70	0	0.00	38.70	3	4,733	0.06%
2022/05/30	0	0.00	2.5	38.04	38.20	-2.5	4,689	-0.05%
2022/05/27	1	37.90	0	0.00	37.75	1	4,676	0.02%
2022/05/26	3	37.65	1	37.20	37.20	2	4,672	0.04%
2022/05/24	5.5	38.49	13	38.78	37.05	-7.5	4,701	-0.16%
2022/05/20	0	0.00	1	37.80	37.00	-1	4,664	-0.02%
2022/05/19	30	37.11	0	0.00	37.25	30	4,702	0.64%
2022/05/18	2	38.10	0	0.00	37.80	2	4,731	0.04%
2022/05/17	3	37.60	35	37.68	37.95	-32	4,890	-0.65%
2022/05/16	47	37.41	50	38.13	37.00	-3	4,912	-0.06%
2022/05/13	1	36.90	10	37.55	37.55	-9	4,901	-0.18%
2022/05/12	5	36.88	1	35.75	35.00	4	4,987	0.08%
2022/05/11	7	36.87	20	37.15	36.70	-13	5,068	-0.26%
2022/05/10	0	0.00	3	36.98	37.00	-3	5,118	-0.06%
2022/05/09	10	35.82	5	35.70	35.45	5	5,182	0.10%
2022/05/06	1	35.45	0	0.00	35.40	1	5,441	0.02%
2022/05/05	2	35.80	0	0.00	35.90	2	5,534	0.04%
2022/05/04	0	0.00	2	35.20	35.20	-2	5,557	-0.04%
2022/05/03	2	34.95	0	0.00	35.15	2	5,671	0.04%
2022/04/29	0.1	35.20	2	35.80	34.80	-1.9	5,721	-0.03%
2022/04/27	2	33.85	0	0.00	34.30	2	5,799	0.03%
2022/04/26	6	36.38	6	36.47	35.80	0	5,783	0.00%
2022/04/25	0	0.00	18	36.76	36.45	-18	5,789	-0.31%
2022/04/22	22	38.67	12	39.32	38.55	10	5,790	0.17%
2022/04/20	5	38.08	7	38.01	37.85	-2	5,760	-0.03%
2022/04/19	4	39.65	3	39.43	38.95	1	5,738	0.02%
2022/04/18	16	40.46	11	39.19	39.00	5	5,773	0.09%
2022/04/15	33	40.65	50	40.57	40.05	-17	5,577	-0.30%
2022/04/14	32	39.95	20	39.84	40.25	12	5,294	0.23%
2022/04/13	4	38.69	2	38.35	38.80	2	5,063	0.04%
2022/04/12	1	37.20	2	37.85	37.40	-1	5,162	-0.02%
2022/04/11	3	38.85	5	38.95	38.10	-2	5,229	-0.04%
2022/04/08	5	39.26	11.3	39.08	38.50	-6.3	5,315	-0.12%
2022/04/07	12	38.75	1	37.90	37.60	11	5,407	0.20%
2022/04/06	0	0.00	5	38.70	38.65	-5	6,042	-0.08%
2022/04/01	7.3	38.46	3	38.20	38.80	4.3	6,485	0.07%
2022/03/31	0	0.00	2	38.02	37.75	-2	6,581	-0.03%
2022/03/30	28	39.68	20	39.42	38.90	8	7,251	0.11%
2022/03/29	31	39.21	39	39.02	39.05	-8	7,476	-0.11%
2022/03/28	32	38.55	18	39.33	38.80	14	7,601	0.18%
2022/03/25	5	38.26	30	38.46	38.90	-25	7,553	-0.33%
2022/03/24	11	36.71	0	0.00	36.40	11	7,421	0.15%
2022/03/23	0	0.00	2	36.38	35.70	-2	7,687	-0.03%
2022/03/21	0	0.00	1	34.95	34.60	-1	8,698	-0.01%
2022/03/18	1	34.45	11	33.88	34.50	-10	9,939	-0.10%
2022/03/17	0	0.00	1	34.15	34.10	-1	10,242	-0.01%
2022/03/15	1	33.05	0	0.00	32.75	1	11,867	0.01%
2022/03/11	2	34.35	8	33.75	34.10	-6	12,692	-0.05%
2022/03/10	0	0.00	1	34.80	34.60	-1	12,831	-0.01%
2022/03/08	2	32.00	0	0.00	32.30	2	13,393	0.01%
2022/03/07	1	33.50	2	33.50	33.25	-1	13,881	-0.01%
2022/03/04	11	36.00	10	36.51	35.50	1	14,764	0.01%
2022/03/03	1	36.15	1	36.80	35.90	0	16,118	0.00%
2022/03/02	2	35.80	1	35.75	36.10	1	16,669	0.01%
2022/03/01	2	35.30	6	36.35	36.85	-4	16,869	-0.02%
2022/02/25	8	34.56	0	0.00	34.10	8	17,953	0.04%
2022/02/24	0	0.00	13	34.16	33.50	-13	18,494	-0.07%
2022/02/22	1	35.20	4	35.84	35.25	-3	18,671	-0.02%
2022/02/21	2.1	37.14	1	36.90	37.25	1.1	18,639	0.01%
2022/02/18	33.3	37.36	48	37.18	37.35	-14.7	18,656	-0.08%
2022/02/17	78.3	38.76	49	38.93	37.80	29.3	18,672	0.16%
2022/02/16	3.2	38.22	3	38.05	37.70	0.2	18,536	0.00%
2022/02/15	35	37.58	34	37.93	37.70	1	18,594	0.01%
2022/02/14	18	38.01	2	37.80	37.25	16	18,665	0.09%
2022/02/11	6	37.68	9.4	37.34	37.80	-3.4	18,779	-0.02%
2022/02/10	3.4	37.43	3	37.35	37.15	0.4	18,766	0.00%
2022/02/09	4.2	37.21	2	37.40	37.25	2.2	18,887	0.01%
2022/02/08	103	36.82	99	37.12	36.95	4	18,942	0.02%	大買/
2022/02/07	10	35.22	41	33.89	36.10	-31	18,909	-0.16%
2022/01/26	0	0.00	5	32.63	32.85	-5	18,904	-0.03%
2022/01/25	11	33.41	4	33.23	31.90	7	18,866	0.04%
2022/01/24	0	0.00	6	32.46	33.50	-6	18,752	-0.03%
2022/01/21	34	33.09	4	33.30	32.95	30	18,700	0.16%
2022/01/20	3	34.97	0	0.00	35.15	3	18,632	0.02%
2022/01/19	2	35.10	6	34.82	34.70	-4	18,610	-0.02%
2022/01/18	2	36.30	0	0.00	35.35	2	18,576	0.01%
2022/01/17	2	35.85	4	35.60	35.95	-2	18,534	-0.01%
2022/01/14	5	35.46	0	0.00	35.35	5	18,480	0.03%
2022/01/13	1	36.40	9	36.16	36.70	-8	18,418	-0.04%
2022/01/12	8	36.63	1	37.20	35.95	7	18,355	0.04%
2022/01/11	2	36.18	17	36.55	36.00	-15	18,272	-0.08%
2022/01/10	0	0.00	4	37.24	37.35	-4	18,156	-0.02%
2022/01/07	8	38.14	11	37.02	37.90	-3	18,085	-0.02%
2022/01/06	3	39.55	3	39.68	38.85	0	17,932	0.00%
2022/01/05	19	39.80	1	39.65	39.40	18	17,850	0.10%
2022/01/04	0	0.00	28	41.85	41.40	-28	17,680	-0.16%
2022/01/03	15	41.50	8	42.40	41.80	7	17,602	0.04%
2021/12/30	8	42.18	3	42.25	41.85	5	17,423	0.03%
2021/12/29	27	43.11	11.2	43.29	43.10	15.8	17,177	0.09%
2021/12/28	30	42.43	78.1	41.97	41.05	-48.1	16,524	-0.29%
2021/12/27	13	41.32	11	41.70	41.00	2	16,176	0.01%
2021/12/24	36	43.41	19	43.49	42.40	17	16,084	0.11%
2021/12/23	27	42.24	25	41.25	42.90	2	15,363	0.01%
2021/12/22	18.3	41.21	18	40.86	40.20	0.3	15,022	0.00%
2021/12/21	4	38.69	6	39.80	40.50	-2	14,775	-0.01%
2021/12/20	18	39.97	27	39.75	39.25	-9	14,545	-0.06%
2021/12/17	34.1	40.24	3	40.28	39.75	31.1	14,380	0.22%
2021/12/16	23	43.79	44	43.16	42.30	-21	14,056	-0.15%
2021/12/15	43	42.73	4	43.44	42.50	39	13,618	0.29%
2021/12/14	41	43.14	48	42.72	43.30	-7	12,970	-0.05%
2021/12/13	2	40.63	15	42.66	43.10	-13	11,711	-0.11%
2021/12/10	31	39.74	18	40.06	39.20	13	11,397	0.11%
2021/12/09	51	40.37	15	40.19	39.00	36	10,761	0.33%
2021/12/08	10	39.47	44	40.03	40.35	-34	9,750	-0.35%
2021/12/07	17	35.02	40	35.38	36.70	-23	9,272	-0.25%
2021/12/06	24	34.14	0	0.00	33.40	24	8,898	0.27%
2021/12/03	18	34.21	6	34.34	34.00	12	8,754	0.14%
2021/12/02	31.1	36.35	4	35.91	34.00	27.1	8,572	0.32%
2021/12/01	24	37.47	16	37.94	37.15	8	8,163	0.10%
2021/11/30	80	38.57	15	38.29	37.45	65	7,640	0.85%
2021/11/29	113	35.71	108	35.68	36.80	5	6,716	0.07%	大買/大賣/
2021/11/26	5	32.02	13	34.34	34.45	-8	5,322	-0.15%
2021/11/25	8	32.43	120	33.38	31.35	-112	4,758	-2.35%	大賣/鉅額交易
2021/11/24	199	34.10	63	33.45	32.80	136	4,521	3.01%	大買/鉅額交易
2021/11/23	6	31.90	28	31.73	32.75	-22	3,395	-0.65%
2021/11/22	4	28.96	6	28.74	29.80	-2	2,830	-0.07%
2021/11/19	1	26.55	0	0.00	27.10	1	2,575	0.04%
2021/11/18	1	26.15	4	26.21	26.35	-3	2,545	-0.12%
2021/11/17	12	27.26	0	0.00	26.60	12	2,518	0.48%
2021/11/16	3	27.47	3	27.43	27.15	0	2,448	0.00%
2021/11/15	0	0.00	8	26.81	26.80	-8	2,384	-0.34%
2021/11/12	6	27.33	2	27.00	27.00	4	2,329	0.17%
2021/11/11	7	28.49	4	28.73	28.60	3	2,210	0.14%
2021/11/10	10	27.80	8	28.78	28.65	2	2,081	0.10%
2021/11/09	1	27.75	2	27.28	27.75	-1	1,823	-0.05%
2021/11/08	20	27.41	13	27.12	27.40	7	1,724	0.41%
2021/11/05	12	26.41	2	26.43	26.90	10	1,514	0.66%
2021/11/04	4	26.21	0	0.00	26.20	4	1,356	0.29%
2021/11/01	0	0.00	1	23.15	23.00	-1	1,058	-0.09%
2021/10/06	1	23.90	0	0.00	23.25	1	1,420	0.07%
2021/10/04	2	26.53	4	24.65	24.40	-2	1,725	-0.12%
2021/10/01	3	24.70	1	24.80	24.95	2	1,647	0.12%
2021/09/08	0	0.00	2	23.10	23.00	-2	2,284	-0.09%
2021/09/02	0	0.00	5	24.90	24.60	-5	2,311	-0.22%
2021/08/31	1	25.10	0	0.00	24.80	1	2,399	0.04%
2021/08/30	3	24.50	0	0.00	24.50	3	2,452	0.12%
2021/08/17	0	0.00	3	23.30	22.45	-3	2,583	-0.12%
2021/08/16	4	23.58	4	24.30	23.00	0	2,594	0.00%
2021/08/06	5	26.20	11	26.69	26.20	-6	2,791	-0.21%
2021/08/05	0	0.00	1	26.45	26.70	-1	2,845	-0.04%
2021/08/04	0	0.00	10	26.58	26.60	-10	2,875	-0.35%
2021/07/30	1	25.95	7	26.02	25.60	-6	2,962	-0.20%
2021/07/21	2	26.05	17	27.04	25.95	-15	3,477	-0.43%
2021/07/20	2	27.03	0	0.00	26.75	2	3,567	0.06%
2021/07/16	5	27.40	0	0.00	27.40	5	3,854	0.13%
2021/07/15	2	27.85	5	27.85	27.75	-3	3,986	-0.08%
2021/07/14	5	27.41	7	27.89	27.95	-2	4,163	-0.05%
2021/07/13	13	28.42	0	0.00	27.65	13	4,393	0.30%
2021/07/12	3	29.58	3	29.88	29.90	0	4,333	0.00%
2021/07/09	0	0.00	23	29.20	29.20	-23	4,173	-0.55%
2021/07/06	5	26.50	0	0.00	26.50	5	4,039	0.12%
2021/07/05	1	26.80	1	27.30	26.80	0	4,095	0.00%
2021/07/02	2	27.13	0	0.00	26.90	2	4,135	0.05%
2021/07/01	7	27.83	6	28.44	27.60	1	4,122	0.02%
2021/06/30	11	27.56	3	27.73	28.40	8	3,979	0.20%
2021/06/29	14	26.94	4	27.18	27.40	10	3,858	0.26%
2021/06/25	3	25.33	0	0.00	25.45	3	3,680	0.08%
2021/06/24	1	24.45	0	0.00	24.30	1	3,627	0.03%
2021/06/21	1	23.75	0	0.00	23.80	1	3,602	0.03%
2021/06/18	2	24.98	0	0.00	24.80	2	3,589	0.06%
2021/06/11	1	25.15	0	0.00	24.70	1	3,565	0.03%
2021/06/09	1	25.55	17	25.62	25.40	-16	3,603	-0.44%
2021/06/08	15	26.47	4	26.05	26.05	11	3,588	0.31%
2021/06/07	12	26.19	2	26.10	26.70	10	3,518	0.28%
2021/06/04	2	24.40	0	0.00	24.50	2	3,454	0.06%
2021/06/02	1	25.45	0	0.00	25.05	1	3,477	0.03%
2021/06/01	2	25.20	1	26.00	25.50	1	3,468	0.03%
2021/05/28	0	0.00	0.2	23.90	24.20	-0.2	3,414	-0.01%
2021/05/25	0	0.00	1	22.20	22.00	-1	3,382	-0.03%
2021/05/24	1	22.25	0	0.00	22.20	1	3,387	0.03%
2021/05/21	2	21.80	0	0.00	22.35	2	3,387	0.06%
2021/05/20	3	21.15	0	0.00	20.95	3	3,401	0.09%
2021/05/19	1	21.50	2	20.40	21.45	-1	3,398	-0.03%
2021/05/18	2	19.30	0	0.00	19.85	2	3,365	0.06%
2021/05/17	0.2	18.45	0	0.00	18.05	0.2	3,332	0.01%
2021/05/13	0	0.00	2	20.30	20.95	-2	3,242	-0.06%
2021/05/12	1	22.05	6	22.64	22.05	-5	3,159	-0.16%
2021/05/11	8	25.73	15	25.44	24.50	-7	3,103	-0.23%
2021/05/10	8	26.94	0	0.00	26.70	8	3,050	0.26%
2021/05/07	5	25.94	0	0.00	27.20	5	3,030	0.17%
2021/05/05	0	0.00	7	24.75	25.55	-7	2,955	-0.24%
2021/05/04	1	25.15	0	0.00	25.15	1	3,016	0.03%
2021/05/03	2	28.38	0	0.00	27.90	2	2,968	0.07%
2021/04/29	5	28.18	5	29.00	28.95	0	2,910	0.00%
2021/04/28	19	28.63	10	28.50	28.30	9	2,797	0.32%
2021/04/27	3	29.62	5	30.31	30.30	-2	2,591	-0.08%
2021/04/26	10	29.88	6	29.67	30.15	4	2,496	0.16%
2021/04/23	4	27.23	7	27.60	28.40	-3	2,370	-0.13%
2021/04/22	3	28.50	1	27.50	27.65	2	2,280	0.09%
2021/04/21	3	26.07	3	26.10	27.10	0	2,052	0.00%
2021/04/20	18	24.38	7	24.40	24.95	11	1,896	0.58%
2021/04/19	15	23.20	3	24.02	24.20	12	1,699	0.71%
2021/04/16	0	0.00	0.3	21.90	22.00	-0.3	1,432	-0.02%
2021/04/12	1	22.10	0	0.00	22.05	1	1,518	0.07%
2021/04/09	0	0.00	1	21.45	22.05	-1	1,515	-0.07%
2021/04/08	20	21.25	22	21.35	21.25	-2	1,434	-0.14%
2021/04/06	2	20.50	0	0.00	20.50	2	1,345	0.15%
2021/03/30	0	0.00	8	20.00	20.00	-8	1,320	-0.61%
2021/03/22	0	0.00	34.3	20.25	20.15	-34.3	1,526	-2.24%
2021/03/18	0	0.00	1	19.95	20.00	-1	1,513	-0.07%
2021/03/15	3	19.80	0	0.00	20.00	3	1,487	0.20%
2021/03/11	0	0.00	1	19.20	19.15	-1	1,443	-0.07%
2021/03/04	1	19.20	3	19.27	19.45	-2	1,451	-0.14%
2021/02/26	0	0.00	10	18.71	18.95	-10	1,691	-0.59%
2021/02/24	1	19.00	0	0.00	18.85	1	1,713	0.06%
2021/02/05	5	17.68	5	17.60	17.60	0	1,548	0.00%
2021/02/02	0	0.00	2	17.20	17.30	-2	1,533	-0.13%
2021/01/27	1	17.65	1	17.65	17.65	0	1,511	0.00%
2021/01/26	5	17.69	3	17.65	17.65	2	1,503	0.13%
2021/01/25	0.1	18.10	2	17.95	18.15	-1.9	1,379	-0.14%
2021/01/22	0.1	17.30	0	0.00	17.30	0.1	1,316	0.00%
2021/01/21	0.1	17.35	0	0.00	17.35	0.1	1,316	0.00%
2021/01/20	0.1	17.35	0	0.00	17.35	0.1	1,314	0.01%
2021/01/19	0	17.50	3	17.40	17.50	-3	1,304	-0.23%
2021/01/14	2	17.60	0	0.00	17.55	2	1,289	0.16%
2021/01/08	5	17.70	0	0.00	17.70	5	1,263	0.40%
2021/01/06	1	18.00	5	18.25	18.05	-4	1,225	-0.33%
2021/01/05	13.2	18.58	1	18.70	18.75	12.2	1,171	1.04%
2021/01/04	0	0.00	2	18.40	18.20	-2	1,005	-0.20%
2020/12/28	0	0.00	3	17.80	17.85	-3	929	-0.32%
2020/12/25	0	0.00	2	17.35	17.40	-2	905	-0.22%
2020/12/24	1	17.40	0	0.00	17.50	1	900	0.11%
2020/12/18	12.3	17.52	10	17.75	17.50	2.3	850	0.27%
2020/12/17	0	0.00	4	17.23	17.50	-4	719	-0.56%
2020/12/14	0	0.00	2	16.85	16.95	-2	640	-0.31%
2020/12/03	0	0.00	1	17.15	16.95	-1	598	-0.17%
2020/11/30	2	16.95	0	0.00	17.15	2	562	0.36%
2020/11/27	11	17.49	1	17.55	17.30	10	535	1.87%
2020/11/26	1	16.45	0	0.00	17.10	1	347	0.29%
2020/11/25	1	16.40	0	0.00	16.40	1	276	0.36%
2020/10/29	0	0.00	4	15.71	15.80	-4	231	-1.73%
2020/09/03	0	0.00	2	15.75	15.80	-2	453	-0.44%
2020/09/01	0	0.00	7	15.75	15.80	-7	484	-1.45%
2020/08/17	2	15.25	43	15.24	15.40	-41	690	-5.94%
2020/08/12	0	0.00	10	14.90	14.90	-10	748	-1.34%
2020/08/10	0	0.00	8	14.90	14.95	-8	780	-1.03%
2020/08/06	0	0.00	35	14.70	14.80	-35	836	-4.19%
2020/08/05	0	0.00	35	14.66	14.70	-35	879	-3.98%
2020/08/04	0	0.00	10	14.65	14.65	-10	910	-1.10%
2020/08/03	0	0.00	25	14.63	14.65	-25	1,124	-2.22%
2020/07/24	15	15.00	0	0.00	14.90	15	1,283	1.17%
2020/07/06	2	15.30	0	0.00	15.30	2	1,503	0.13%
2020/06/30	1	15.05	0	0.00	15.20	1	1,497	0.07%
2020/06/24	2	15.05	0	0.00	15.10	2	1,490	0.13%
2020/06/18	0	0.00	39	15.65	15.75	-39	1,472	-2.65%
2020/06/10	0	0.00	2	15.88	15.95	-2	1,482	-0.13%
2020/06/09	9	15.99	0	0.00	15.95	9	1,490	0.60%
2020/06/08	10	16.35	0	0.00	16.25	10	1,484	0.67%
2020/06/05	1	16.40	0	0.00	16.45	1	1,501	0.07%
2020/06/03	0	0.00	1	16.30	16.35	-1	1,471	-0.07%
2020/06/02	13	16.00	76	15.86	15.95	-63	1,429	-4.41%
2020/05/26	0	0.00	18	15.75	15.70	-18	1,384	-1.30%
2020/05/21	20	16.38	0	0.00	16.25	20	1,351	1.48%
2020/05/20	15	15.98	0	0.00	16.05	15	1,323	1.13%
2020/05/15	0	0.00	17	15.75	15.75	-17	1,297	-1.31%
2020/05/14	2	15.95	4	16.15	15.90	-2	1,285	-0.16%
2020/05/13	60	16.21	15	16.24	16.30	45	1,267	3.55%
2020/05/12	0	0.00	10	16.23	16.25	-10	1,234	-0.81%
2020/05/08	10	16.45	99	16.81	15.90	-89	1,162	-7.66%
2020/05/07	48	16.44	15	16.18	16.25	33	953	3.46%
2020/05/06	52	15.89	8	15.95	16.05	44	912	4.82%
2020/05/05	20	15.44	1	15.50	15.55	19	881	2.16%
2020/05/04	18	15.42	0	0.00	15.40	18	880	2.05%
2020/04/30	30	15.72	4	15.55	15.70	26	880	2.95%
2020/04/29	1	15.40	0	0.00	15.35	1	865	0.12%
2020/04/24	17	15.34	5	15.35	15.30	12	863	1.39%
2020/04/23	17	15.35	0	0.00	15.40	17	867	1.96%
2020/04/22	2	15.30	0	0.00	15.45	2	869	0.23%
2020/04/21	19	15.27	0	0.00	15.15	19	889	2.14%
2020/04/20	7	15.60	10	15.80	15.55	-3	884	-0.34%
2020/04/17	10	14.95	5	14.95	14.85	5	761	0.66%
2020/04/16	10	14.45	0	0.00	14.45	10	701	1.43%
2020/04/15	12	14.30	0	0.00	14.35	12	698	1.72%
2020/04/14	20	14.53	0	0.00	14.45	20	692	2.89%
2020/04/13	5	13.55	0	0.00	13.75	5	664	0.75%
2020/04/10	15	13.55	0	0.00	13.65	15	671	2.23%
2020/04/08	0	0.00	5	13.15	13.25	-5	746	-0.67%
2020/04/07	0	0.00	1	13.05	13.10	-1	743	-0.13%
2020/04/06	0	0.00	26	12.82	12.95	-26	742	-3.50%
2020/03/27	3	12.90	0	0.00	12.95	3	788	0.38%
2020/03/26	0	0.00	1	12.85	12.85	-1	806	-0.12%
2020/03/25	0	0.00	10	12.90	12.85	-10	805	-1.24%
2020/03/24	4	12.59	0	0.00	12.60	4	799	0.50%
2020/03/20	2	12.55	0	0.00	12.55	2	813	0.25%
2020/03/17	12	13.47	0	0.00	13.60	12	808	1.48%
2020/03/11	0	0.00	1	16.95	16.50	-1	782	-0.13%
2020/03/10	0	0.00	65	16.55	17.05	-65	747	-8.70%
2020/03/04	20	16.37	5	16.30	16.45	15	716	2.09%
2020/03/02	13	16.15	2	16.15	16.35	11	735	1.49%
2020/02/27	46	16.42	0	0.00	16.50	46	736	6.25%
2020/02/26	8	16.40	0	0.00	16.55	8	741	1.08%
2020/02/25	0	0.00	31	16.44	16.50	-31	723	-4.28%
2020/02/24	0	0.00	69	16.41	16.50	-69	721	-9.56%
2020/02/20	0	0.00	1	16.50	16.60	-1	720	-0.14%
2020/02/18	5	16.50	0	0.00	16.50	5	708	0.71%
2020/02/17	8	16.33	0	0.00	16.40	8	695	1.15%
2020/02/14	1	16.45	0	0.00	16.40	1	707	0.14%
2020/02/10	23	15.98	0	0.00	16.20	23	709	3.24%
2020/02/07	16	16.25	0	0.00	16.25	16	715	2.23%
2020/02/06	4	16.33	4	16.34	16.50	0	681	0.00%
2020/02/03	2	14.85	0	0.00	15.30	2	669	0.30%
2020/01/30	2	15.65	0	0.00	15.50	2	670	0.30%
2020/01/17	4	17.05	0	0.00	17.05	4	679	0.59%
2020/01/16	8	17.12	0	0.00	17.10	8	672	1.19%
2020/01/15	7	17.19	0	0.00	17.25	7	664	1.05%
2020/01/08	4	16.85	0	0.00	16.85	4	639	0.63%
2020/01/07	4	17.05	0	0.00	16.95	4	637	0.63%
2020/01/06	6	17.18	0	0.00	17.10	6	640	0.94%
2020/01/03	4	17.35	0	0.00	17.30	4	633	0.63%
2020/01/02	15	17.30	0	0.00	17.45	15	584	2.57%
2019/12/31	22	17.02	0	0.00	17.00	22	528	4.16%
2019/12/27	4	16.95	0	0.00	17.05	4	527	0.76%
2019/12/26	2	16.90	0	0.00	17.05	2	519	0.38%
2019/12/24	2	16.75	12	16.72	16.85	-10	501	-1.99%
2019/12/23	2	16.75	0	0.00	16.85	2	489	0.41%
2019/12/20	4	16.88	1	16.90	16.90	3	479	0.63%
2019/12/19	3	16.90	0	0.00	16.95	3	479	0.63%
2019/12/17	3	16.80	0	0.00	16.85	3	478	0.63%
2019/12/12	4	16.73	0	0.00	16.75	4	453	0.88%
2019/12/04	0	0.00	4	16.70	16.70	-4	428	-0.93%
2019/12/02	5	16.70	0	0.00	16.75	5	426	1.17%
2019/11/29	5	16.82	0	0.00	16.80	5	424	1.18%
2019/11/28	3	16.88	0	0.00	16.90	3	414	0.72%
2019/11/21	0	0.00	2	16.50	16.60	-2	379	-0.53%
2019/11/20	0	0.00	8	16.55	16.60	-8	378	-2.11%
2019/11/19	2	16.50	0	0.00	16.55	2	378	0.53%
2019/11/15	0	0.00	5	16.50	16.65	-5	378	-1.32%
2019/11/08	2	17.00	0	0.00	16.95	2	358	0.56%
2019/11/07	2	17.00	0	0.00	17.10	2	357	0.56%
2019/11/06	2	17.05	0	0.00	17.05	2	357	0.56%
2019/11/05	2	17.05	0	0.00	17.15	2	346	0.58%
2019/10/30	3	17.00	0	0.00	17.05	3	354	0.85%
2019/10/22	0	0.00	4	16.55	16.55	-4	324	-1.23%
2019/10/18	2	16.45	5	16.40	16.40	-3	311	-0.96%
2019/10/17	3	16.45	0	0.00	16.55	3	303	0.99%
2019/10/16	2	16.55	0	0.00	16.55	2	298	0.67%
2019/10/15	2	16.40	0	0.00	16.45	2	296	0.68%
2019/10/14	0	0.00	14	16.77	16.50	-14	292	-4.78%
2019/10/09	4	17.03	0	0.00	16.90	4	282	1.42%
2019/10/08	7	17.11	1	17.20	17.15	6	277	2.16%
2019/10/07	3	17.25	0	0.00	17.20	3	277	1.08%
2019/10/04	0	0.00	3	17.30	17.40	-3	278	-1.08%
2019/10/03	3	17.35	0	0.00	17.40	3	282	1.06%
2019/09/06	0	0.00	8	17.85	18.05	-8	321	-2.49%
2019/09/03	0	0.00	5	17.55	17.50	-5	319	-1.56%
2019/09/02	1	17.65	17	17.61	17.60	-16	321	-4.98%
2019/08/30	4	17.70	8	17.65	17.60	-4	325	-1.23%
2019/08/29	6	17.43	0	0.00	17.60	6	323	1.85%
2019/08/28	11	17.52	0	0.00	17.45	11	321	3.42%
2019/08/26	2	17.40	0	0.00	17.55	2	324	0.62%
2019/08/23	1	17.70	0	0.00	17.80	1	332	0.30%
2019/08/16	5	16.85	0	0.00	17.15	5	353	1.41%
2019/08/15	5	16.97	0	0.00	17.15	5	353	1.41%
2019/08/14	7	17.17	0	0.00	17.35	7	352	1.98%
2019/08/12	1	16.95	0	0.00	17.00	1	356	0.28%
2019/08/01	1	18.10	0	0.00	18.00	1	402	0.25%
2019/07/23	2	18.45	0	0.00	18.50	2	426	0.47%
2019/07/22	0	0.00	1	18.40	18.55	-1	433	-0.23%
2019/07/18	1	18.40	0	0.00	18.40	1	468	0.21%
2019/07/08	0	0.00	6	19.45	19.45	-6	613	-0.98%
2019/07/05	0	0.00	3	19.50	19.60	-3	603	-0.50%
2019/07/04	0	0.00	1	19.45	19.45	-1	608	-0.16%
2019/06/28	3	19.45	0	0.00	19.40	3	674	0.45%
2019/06/27	3	19.48	0	0.00	19.55	3	670	0.45%
2019/06/26	2	19.50	0	0.00	19.50	2	675	0.30%
2019/06/18	2	19.25	0	0.00	19.30	2	694	0.29%
2019/06/13	2	19.40	0	0.00	19.45	2	768	0.26%
2019/06/12	0	0.00	4	19.55	19.55	-4	781	-0.51%
2019/06/11	0	0.00	6	19.50	19.50	-6	813	-0.74%
2019/06/10	0	0.00	5	19.50	19.55	-5	814	-0.61%
2019/06/03	3	19.70	0	0.00	19.70	3	835	0.36%
2019/05/31	0	0.00	14	19.75	19.85	-14	835	-1.68%
2019/05/30	3	19.70	6	19.75	19.70	-3	836	-0.36%
2019/05/29	0	0.00	12	19.80	19.85	-12	834	-1.44%
2019/05/27	3	19.85	1	19.95	19.95	2	838	0.24%
2019/05/24	5	20.09	3	20.15	19.90	2	836	0.24%
2019/05/23	4	19.75	0	0.00	19.90	4	833	0.48%
2019/05/21	2	19.70	0	0.00	19.80	2	871	0.23%
2019/05/20	4	19.75	0	0.00	20.00	4	877	0.46%
2019/05/17	3	20.07	0	0.00	20.00	3	887	0.34%
2019/05/16	6	20.27	1	20.20	20.20	5	889	0.56%
2019/05/15	10	20.38	0	0.00	20.30	10	893	1.12%
2019/05/14	3	19.35	10	19.70	20.05	-7	883	-0.79%
2019/05/13	5	19.70	0	0.00	19.75	5	965	0.52%
2019/05/09	2	19.85	0	0.00	19.75	2	984	0.20%
2019/05/08	4	19.75	0	0.00	20.00	4	980	0.41%
2019/05/06	4	20.00	0	0.00	19.85	4	1,029	0.39%
2019/05/03	2	20.00	0	0.00	20.10	2	1,031	0.19%
2019/04/17	1	20.80	5	20.90	20.75	-4	977	-0.41%
2019/04/16	2	19.85	40	19.81	20.80	-38	913	-4.16%
2019/04/15	2	19.90	0	0.00	19.90	2	874	0.23%
2019/04/12	2	19.90	0	0.00	19.90	2	883	0.23%
2019/04/11	9	20.05	0	0.00	20.00	9	886	1.02%
2019/04/03	0	0.00	15	19.39	19.55	-15	845	-1.77%
2019/04/02	2	19.50	14	19.25	19.30	-12	850	-1.41%
2019/03/29	0	0.00	9	19.65	19.65	-9	844	-1.07%
2019/03/26	4	19.98	5	19.94	19.90	-1	893	-0.11%
2019/03/25	4	19.50	4	19.80	19.80	0	910	0.00%
2019/03/22	2	20.18	2	20.13	19.95	0	990	0.00%
2019/03/21	4	20.05	0	0.00	20.00	4	1,039	0.38%
2019/03/20	0	0.00	2	20.75	20.00	-2	1,052	-0.19%
2019/03/19	6	19.53	5	19.67	20.00	1	1,031	0.10%
2019/03/18	3	19.30	0	0.00	19.65	3	1,015	0.30%
2019/03/13	3	19.15	2	19.13	19.05	1	998	0.10%
2019/03/12	1	19.25	3	19.25	19.10	-2	1,008	-0.20%
2019/03/05	3	19.50	0	0.00	19.45	3	1,133	0.26%
2019/03/04	5	19.48	4	19.48	19.40	1	1,134	0.09%
2019/02/27	3	19.20	0	0.00	19.35	3	1,132	0.26%
2019/02/26	5	19.52	0	0.00	19.30	5	1,130	0.44%
2019/02/25	13	19.53	0	0.00	19.50	13	1,137	1.14%
2019/02/22	3	19.45	0	0.00	19.60	3	1,154	0.26%
2019/02/19	0	0.00	44	18.80	19.30	-44	1,112	-3.96%
2019/02/18	5	19.22	4	18.90	18.90	1	1,104	0.09%
2019/02/15	3	19.55	3	19.50	19.35	0	1,095	0.00%
2019/02/14	8	19.45	0	0.00	19.35	8	1,090	0.73%
2019/02/13	17	19.49	0	0.00	19.50	17	1,082	1.57%
2019/02/12	1	19.70	4	19.78	19.65	-3	1,063	-0.28%
2019/02/11	2	19.18	3	19.08	19.30	-1	969	-0.10%
2019/01/29	4	18.63	0	0.00	18.65	4	951	0.42%
2019/01/28	3	18.95	6	19.00	18.85	-3	948	-0.32%
2019/01/23	2	18.13	2	18.08	18.15	0	905	0.00%
2019/01/18	6	17.72	0	0.00	17.60	6	922	0.65%
2019/01/17	2	17.70	2	17.90	17.80	0	923	0.00%
2019/01/16	0	0.00	10	18.00	17.95	-10	920	-1.09%
2019/01/15	0	0.00	2	18.00	17.95	-2	929	-0.22%
2019/01/11	1	18.25	3	18.20	18.05	-2	936	-0.21%
2019/01/08	1	18.85	1	18.85	18.45	0	938	0.00%
2019/01/04	0	0.00	7	18.20	18.30	-7	949	-0.74%
2019/01/03	2	18.50	0	0.00	18.45	2	987	0.20%
2019/01/02	17	18.75	4	19.15	18.70	13	1,042	1.25%
2018/12/28	0	0.00	7	18.40	18.75	-7	1,044	-0.67%
2018/12/25	2	18.40	0	0.00	18.45	2	1,064	0.19%
2018/12/21	2	18.55	0	0.00	19.10	2	1,069	0.19%
2018/12/20	4	18.73	0	0.00	18.75	4	1,066	0.38%
2018/12/19	2	18.95	0	0.00	18.75	2	1,093	0.18%
2018/12/18	5	18.76	0	0.00	18.70	5	1,088	0.46%
2018/12/17	23	19.24	30	19.59	19.10	-7	1,086	-0.64%
2018/12/14	6	18.37	5	18.67	18.70	1	1,010	0.10%
2018/12/13	2	18.30	0	0.00	18.10	2	969	0.21%
2018/12/10	3	17.30	0	0.00	17.70	3	959	0.31%
2018/12/07	3	17.70	0	0.00	18.00	3	949	0.32%
2018/12/06	3	17.48	0	0.00	17.45	3	944	0.32%
2018/12/05	7	17.30	0	0.00	17.80	7	941	0.74%
2018/12/04	7	18.25	8	18.60	17.95	-1	954	-0.10%
2018/12/03	6	17.43	0	0.00	17.70	6	847	0.71%
2018/11/30	2	16.90	0	0.00	17.00	2	837	0.24%
2018/11/28	0	0.00	6	16.97	17.00	-6	854	-0.70%
2018/11/23	3	16.50	0	0.00	16.45	3	1,013	0.30%
2018/11/22	0	0.00	4	16.85	16.70	-4	1,061	-0.38%
2018/11/20	3	16.25	0	0.00	16.25	3	1,052	0.28%
2018/11/19	2	16.15	0	0.00	16.20	2	1,076	0.19%
2018/11/16	7	16.29	0	0.00	16.20	7	1,078	0.65%
2018/11/15	4	16.40	0	0.00	16.40	4	1,085	0.37%
2018/11/14	0	0.00	20	16.55	16.55	-20	1,101	-1.82%
2018/11/01	0	0.00	10	15.89	15.80	-10	1,404	-0.71%
2018/10/31	2	15.80	0	0.00	15.80	2	1,428	0.14%
2018/10/29	6	15.57	0	0.00	15.60	6	1,547	0.39%
2018/10/25	2	15.80	7	15.80	15.85	-5	1,607	-0.31%
2018/10/22	2	16.35	0	0.00	16.20	2	1,615	0.12%
2018/10/12	0	0.00	20	15.39	16.10	-20	1,881	-1.06%
2018/10/11	0	0.00	49	15.05	15.20	-49	1,914	-2.56%
2018/10/09	2	17.20	4	18.05	16.55	-2	1,951	-0.10%
2018/10/04	8	17.82	9	17.79	17.70	-1	1,931	-0.05%
2018/10/02	0	0.00	5	17.77	17.60	-5	1,921	-0.26%
2018/09/28	1	17.85	0	0.00	17.55	1	1,927	0.05%
2018/09/27	6	17.79	1	18.10	18.00	5	1,932	0.26%
2018/09/26	4	17.76	13	17.82	18.00	-9	1,922	-0.47%
2018/09/25	3	17.30	8	17.35	17.45	-5	1,905	-0.26%
2018/09/21	0	0.00	6	17.39	17.35	-6	1,952	-0.31%
2018/09/20	3	17.20	3	17.40	17.20	0	1,995	0.00%
2018/09/19	1	17.40	5	17.00	17.40	-4	2,001	-0.20%
2018/09/18	5	16.75	5	16.88	16.85	0	1,997	0.00%
2018/09/13	5	17.05	4	17.08	17.05	1	2,033	0.05%
2018/09/11	2	17.23	2	17.20	17.10	0	2,106	0.00%
2018/09/10	6	16.96	2	16.98	16.85	4	2,243	0.18%
2018/09/07	1	17.35	1	17.30	17.15	0	2,287	0.00%
2018/09/06	20	17.59	5	17.50	17.20	15	2,304	0.65%
2018/09/05	1	17.85	1	17.80	17.50	0	2,363	0.00%
2018/09/03	5	18.29	0	0.00	17.65	5	2,425	0.21%
2018/08/30	2	18.55	3	18.57	18.65	-1	2,383	-0.04%
2018/08/29	5	17.79	10	17.92	18.20	-5	2,349	-0.21%
2018/08/27	1	16.95	1	16.90	17.05	0	2,322	0.00%
2018/08/22	4	17.04	2	17.18	16.90	2	2,403	0.08%
2018/08/21	2	17.18	2	17.13	17.00	0	2,447	0.00%
2018/08/17	0	0.00	4	17.60	17.60	-4	2,402	-0.17%
2018/08/16	8	17.91	4	17.90	17.75	4	2,384	0.17%
2018/08/15	7	17.81	3	17.90	18.00	4	2,369	0.17%
2018/08/13	9	18.35	11	18.05	17.60	-2	2,341	-0.09%
2018/08/10	1	18.55	1	18.55	18.50	0	2,289	0.00%
2018/08/09	8	17.80	6	18.04	18.85	2	2,268	0.09%
2018/08/08	21	18.13	76	17.88	17.80	-55	2,224	-2.47%
2018/08/07	6	17.73	0	0.00	18.30	6	2,174	0.28%
2018/08/06	85	18.00	21	17.92	18.00	64	2,147	2.98%
2018/08/03	5	17.19	4	17.24	17.20	1	2,035	0.05%
2018/08/02	7	17.12	2	17.50	17.20	5	2,018	0.25%
2018/08/01	1	17.10	22	17.17	17.30	-21	1,983	-1.06%
2018/07/31	5	16.70	2	16.85	16.75	3	1,943	0.15%
2018/07/30	7	16.44	2	16.48	16.60	5	1,927	0.26%
2018/07/27	3	16.45	1	16.45	16.45	2	1,917	0.10%
2018/07/26	3	16.30	0	0.00	16.40	3	1,904	0.16%
2018/07/25	2	17.15	7	17.16	16.40	-5	1,882	-0.27%
2018/07/24	0	0.00	4	16.58	16.70	-4	1,775	-0.23%
2018/07/23	8	16.13	4	16.45	16.30	4	1,725	0.23%
2018/07/20	8	16.23	18	16.16	16.30	-10	1,695	-0.59%
2018/07/19	42	16.54	7	16.39	16.40	35	1,667	2.10%
2018/07/18	14	16.33	7	16.23	16.10	7	1,605	0.44%
2018/07/16	19	16.09	0	0.00	15.80	19	1,467	1.30%
2018/07/02	20	16.20	25	15.86	15.85	-5	1,304	-0.38%
2018/06/27	5	15.70	23	15.82	15.75	-18	1,170	-1.54%
2018/06/22	0	0.00	20	15.80	15.90	-20	1,136	-1.76%
2018/06/20	6	15.84	0	0.00	15.55	6	1,077	0.56%
2018/06/19	6	16.20	6	16.40	16.25	0	1,034	0.00%
2018/06/15	2	15.90	0	0.00	16.00	2	891	0.22%
2018/06/13	10	15.90	2	15.98	15.75	8	901	0.89%
2018/06/12	2	15.60	0	0.00	15.60	2	827	0.24%
2018/06/11	6	15.25	0	0.00	15.20	6	771	0.78%
2018/06/08	10	15.35	0	0.00	15.15	10	746	1.34%
2018/06/01	0	0.00	25	14.99	14.90	-25	659	-3.79%
2018/05/31	0	0.00	4	15.00	15.00	-4	646	-0.62%
2018/05/30	5	14.85	0	0.00	14.55	5	621	0.80%
2018/05/29	10	14.45	0	0.00	14.50	10	576	1.73%
2018/05/23	5	14.05	0	0.00	14.00	5	571	0.88%
2018/05/22	5	14.15	0	0.00	14.05	5	571	0.87%
2018/05/17	0	0.00	3	14.30	14.15	-3	568	-0.53%
2018/05/16	4	14.03	0	0.00	14.05	4	564	0.71%
2018/05/15	0	0.00	2	14.35	14.05	-2	574	-0.35%
2018/05/07	0	0.00	2	13.30	13.30	-2	671	-0.30%
2018/05/04	2	13.05	0	0.00	13.20	2	677	0.30%
2018/03/21	0	0.00	5	14.00	13.90	-5	1,057	-0.47%
2018/03/20	20	14.30	0	0.00	14.20	20	1,051	1.90%
2018/03/16	0	0.00	1	13.90	13.85	-1	950	-0.11%
2018/03/09	3	13.70	0	0.00	13.70	3	959	0.31%
2018/03/08	2	13.80	0	0.00	13.80	2	966	0.21%
2018/03/06	0	0.00	3	14.25	14.10	-3	955	-0.31%
2018/03/02	0	0.00	1	13.75	13.85	-1	943	-0.11%
2018/03/01	1	13.90	0	0.00	13.90	1	951	0.11%
2018/02/26	1	13.95	1	13.95	13.75	0	982	0.00%
2018/02/23	3	14.03	4	13.99	13.90	-1	982	-0.10%
2018/02/12	2	13.20	2	13.40	13.35	0	971	0.00%
2018/02/05	5	13.45	0	0.00	13.45	5	1,097	0.46%
2018/01/16	5	14.70	0	0.00	14.60	5	1,783	0.28%
2018/01/12	0	0.00	1	14.60	14.40	-1	1,740	-0.06%
2018/01/05	1	14.55	0	0.00	14.55	1	1,728	0.06%
2018/01/02	0	0.00	4	14.15	14.25	-4	1,705	-0.23%