萬泰科 (6190)-元大-板橋券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.50
漲跌
▼1.15
漲幅
-2.98%
成交量
3,475張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	38.57	2	38.85	37.50	16	3,122	0.51%
2024/05/02	22.4	38.45	11.3	38.42	38.65	11.1	3,094	0.36%
2024/04/30	20	39.17	13	38.35	38.30	7	2,992	0.23%
2024/04/29	13.3	38.29	0	0.00	38.35	13.3	2,766	0.48%
2024/04/26	7	38.77	6	38.91	38.70	1	2,719	0.04%
2024/04/25	4	37.84	1	37.60	37.60	3	2,584	0.12%
2024/04/24	13	38.79	4.5	39.03	38.60	8.5	2,525	0.34%
2024/04/23	0	0.00	1	37.30	36.70	-1	2,260	-0.04%
2024/04/19	2	36.25	1	37.00	37.10	1	2,218	0.05%
2024/04/18	1.5	37.23	0	0.00	37.05	1.5	2,165	0.07%
2024/04/17	1.2	37.38	4	37.48	37.45	-2.8	2,132	-0.13%
2024/04/16	0	0.00	10	34.63	35.15	-10	2,051	-0.49%
2024/04/15	2	36.00	2	36.25	36.10	0	2,020	0.00%
2024/04/12	0	0.00	3	36.73	36.65	-3	1,997	-0.15%
2024/04/11	0	0.00	1	36.20	36.15	-1	1,977	-0.05%
2024/04/10	0	36.85	2	36.55	36.60	-2	1,961	-0.10%
2024/04/03	0	0.00	18.1	36.49	36.50	-18.1	1,871	-0.97%
2024/04/01	0	0.00	2	35.55	35.60	-2	1,781	-0.11%
2024/03/29	0	0.00	4	35.85	35.35	-4	1,766	-0.23%
2024/03/28	0	0.00	1	36.75	36.40	-1	1,736	-0.06%
2024/03/27	1	35.65	2	36.25	36.25	-1	1,696	-0.06%
2024/03/25	0	0.00	2	35.03	35.15	-2	1,601	-0.12%
2024/03/22	1	35.05	0	0.00	34.90	1	1,594	0.06%
2024/03/21	0	35.50	0	0.00	35.35	0	1,576	0.00%
2024/03/19	13.1	35.15	0	0.00	34.85	13.1	1,519	0.86%
2024/03/18	0	0.00	7	35.57	35.75	-7	1,487	-0.47%
2024/03/15	12	35.41	15	35.51	35.45	-3	1,428	-0.21%
2024/03/14	1	35.35	1	34.95	35.35	0	1,271	0.00%
2024/03/13	5	34.47	6	34.58	34.45	-1	1,200	-0.08%
2024/03/12	4	33.94	1	34.25	34.40	3	1,113	0.27%
2024/03/11	3	34.15	4	34.20	34.30	-1	1,075	-0.09%
2024/03/08	17	34.37	5	34.55	34.90	12	1,039	1.15%
2024/03/07	7	34.66	13	34.16	34.15	-6	894	-0.67%
2024/03/06	10	34.35	2.3	34.50	34.45	7.7	735	1.05%
2024/03/05	2	33.18	0	0.00	33.15	2	673	0.30%
2024/03/04	10	32.61	1	32.65	32.70	9	642	1.40%
2024/02/26	1	31.65	0	0.00	31.70	1	589	0.17%
2024/02/22	0	0.00	1	31.90	31.70	-1	590	-0.17%
2024/02/21	1	31.80	1	32.00	31.70	0	593	0.00%
2024/01/25	1	31.10	0	0.00	31.10	1	561	0.18%
2024/01/23	1	30.90	1	31.00	30.80	0	527	0.00%
2024/01/22	1	31.05	0	0.00	30.80	1	520	0.19%
2024/01/19	6	31.01	4	31.40	31.50	2	482	0.41%
2023/12/29	0.1	30.75	0	0.00	30.70	0.1	484	0.02%
2023/12/19	0	0.00	2	30.33	30.45	-2	564	-0.35%
2023/12/14	0	0.00	2	31.20	31.55	-2	591	-0.34%
2023/11/30	2	32.60	0	0.00	31.75	2	722	0.28%
2023/11/13	1	30.00	0	0.00	29.65	1	748	0.13%
2023/11/07	0.1	30.65	0	0.00	30.50	0.1	806	0.01%
2023/10/17	0.1	30.75	2	30.35	30.35	-1.9	2,026	-0.09%
2023/10/16	0	0.00	2	31.15	31.15	-2	2,085	-0.10%
2023/10/11	0	0.00	2	32.40	32.10	-2	2,497	-0.08%
2023/10/02	0	0.00	1	33.60	33.80	-1	2,882	-0.03%
2023/09/22	0	0.00	3	32.75	34.00	-3	3,147	-0.10%
2023/09/19	0	0.00	1	34.40	33.80	-1	3,306	-0.03%
2023/09/18	0	0.00	3	34.83	34.60	-3	3,297	-0.09%
2023/09/15	2	33.25	1	33.60	33.80	1	3,253	0.03%
2023/09/14	1	33.25	0	0.00	33.30	1	3,257	0.03%
2023/09/13	0	0.00	3	32.85	32.75	-3	3,283	-0.09%
2023/09/06	1	34.45	30	34.35	34.30	-29	3,475	-0.83%
2023/08/23	0	0.00	30	33.30	33.60	-30	4,219	-0.71%
2023/08/21	5	33.55	0	0.00	33.35	5	4,512	0.11%
2023/08/18	2	33.90	0	0.00	33.55	2	4,548	0.04%
2023/08/16	0.1	34.15	0	0.00	34.00	0.1	4,651	0.00%
2023/08/15	1	33.50	1	33.50	33.30	0	4,670	0.00%
2023/08/14	2	33.50	0	0.00	33.00	2	4,670	0.04%
2023/08/11	3	35.20	10	34.72	34.40	-7	4,652	-0.15%
2023/08/10	6	35.44	1	35.45	34.85	5	4,635	0.11%
2023/08/09	1	35.35	2	34.95	36.10	-1	4,609	-0.02%
2023/08/08	2.1	35.59	1	36.15	35.50	1.1	4,570	0.02%
2023/08/07	1	35.85	1	36.10	35.95	0	4,543	0.00%
2023/08/04	2	36.80	1	36.90	36.60	1	4,518	0.02%
2023/08/02	3	37.07	8	38.65	37.40	-5	4,489	-0.11%
2023/08/01	2	38.45	0	0.00	37.90	2	4,341	0.05%
2023/07/31	14	40.03	15.1	38.50	38.45	-1.1	4,296	-0.03%
2023/07/28	5	39.25	10.2	39.46	39.25	-5.2	4,078	-0.13%
2023/07/27	10	36.93	7	36.99	37.00	3	3,777	0.08%
2023/07/21	0	0.00	1	35.75	36.00	-1	3,644	-0.03%
2023/07/20	0.1	36.65	3	36.47	36.15	-2.9	3,630	-0.08%
2023/07/19	1	36.50	0	0.00	35.80	1	3,616	0.03%
2023/07/18	7	37.36	4	37.39	37.35	3	3,587	0.08%
2023/07/17	1.1	37.73	15	37.04	37.35	-13.9	3,554	-0.39%
2023/07/14	6.1	37.56	2	37.48	37.30	4.1	3,521	0.12%
2023/07/13	3	35.62	36	36.06	36.35	-33	3,435	-0.96%
2023/07/12	6	35.73	2	35.23	35.45	4	3,547	0.11%
2023/07/11	0	0.00	3	34.62	34.75	-3	3,462	-0.09%
2023/07/10	4	33.05	0	0.00	33.30	4	3,402	0.12%
2023/07/07	4	35.95	40	36.01	36.30	-36	3,361	-1.07%
2023/07/06	0	0.00	5	36.66	36.50	-5	3,323	-0.15%
2023/07/05	0	0.00	3	36.30	36.00	-3	3,287	-0.09%
2023/07/04	0	0.00	3	36.82	36.70	-3	3,243	-0.09%
2023/07/03	4	36.98	8	37.08	36.70	-4	3,206	-0.12%
2023/06/30	1	36.60	13	36.38	36.50	-12	3,117	-0.38%
2023/06/29	3	36.35	11	36.32	36.00	-8	3,067	-0.26%
2023/06/28	3	36.47	6	36.32	36.05	-3	3,028	-0.10%
2023/06/27	0.1	34.60	3	34.63	34.50	-2.9	2,875	-0.10%
2023/06/21	21	35.75	0	0.00	35.60	21	2,870	0.73%
2023/06/20	8	35.03	2	35.15	35.10	6	2,865	0.21%
2023/06/19	21	35.12	2	35.25	35.15	19	2,877	0.66%
2023/06/16	8	36.06	19	35.23	35.75	-11	2,860	-0.38%
2023/06/15	16	34.40	0	0.00	34.65	16	2,727	0.59%
2023/06/13	3	34.55	2	34.85	34.60	1	2,712	0.04%
2023/06/12	2	35.20	2	34.60	34.40	0	2,705	0.00%
2023/06/09	5	35.40	15	35.23	35.35	-10	2,686	-0.37%
2023/06/08	3	36.15	1	36.40	35.80	2	2,662	0.08%
2023/06/05	8	36.25	7	36.50	36.25	1	2,655	0.04%
2023/06/02	20	36.42	20	36.40	36.05	0	2,599	0.00%
2023/06/01	15	35.24	9	36.03	36.80	6	2,531	0.24%
2023/05/31	5.1	34.85	4	35.10	34.45	1.1	2,380	0.05%
2023/05/30	7	35.16	1	35.00	35.05	6	2,406	0.25%
2023/05/29	13	36.01	12	35.73	35.65	1	2,372	0.04%
2023/05/26	17	35.42	12	35.33	35.50	5	2,194	0.23%
2023/05/25	1	34.15	3	34.30	34.30	-2	1,925	-0.10%
2023/05/24	1	34.05	0	0.00	34.00	1	1,892	0.05%
2023/05/23	11	33.75	11	33.71	33.65	0	1,856	0.00%
2023/05/22	5	33.35	3	33.95	33.75	2	1,815	0.11%
2023/05/17	0	0.00	1	31.75	31.75	-1	1,718	-0.06%
2023/05/11	0	0.00	3	31.85	31.70	-3	1,743	-0.17%
2023/05/05	1	33.10	4	32.80	32.60	-3	1,840	-0.16%
2023/05/03	1	33.05	1	32.95	33.10	0	1,869	0.00%
2023/05/02	2	33.53	0	0.00	33.60	2	1,869	0.11%
2023/04/28	0	0.00	2	32.40	32.55	-2	1,793	-0.11%
2023/04/25	2	31.95	3	32.05	31.60	-1	1,766	-0.06%
2023/04/24	2	32.03	1	32.50	32.10	1	1,754	0.06%
2023/04/21	1	32.20	0	0.00	31.90	1	1,746	0.06%
2023/04/20	2	33.23	11	33.02	32.85	-9	1,718	-0.52%
2023/04/19	42	34.15	14	33.95	34.05	28	1,657	1.69%
2023/04/18	41	34.19	40	34.20	33.65	1	1,595	0.06%
2023/04/17	43	34.62	3	33.93	35.05	40	1,470	2.72%
2023/04/12	1	32.20	0	0.00	32.10	1	1,207	0.08%
2023/04/11	1.1	32.00	0	0.00	32.05	1.1	1,212	0.09%
2023/04/07	0	0.00	0.5	31.65	31.65	-0.5	1,209	-0.04%
2023/03/31	0	0.00	45	31.86	31.85	-45	1,221	-3.68%
2023/03/30	0.1	32.00	0	0.00	32.00	0.1	1,218	0.01%
2023/03/29	1	31.85	0	0.00	31.80	1	1,222	0.08%
2023/03/28	0	0.00	1	32.10	31.95	-1	1,233	-0.08%
2023/03/27	1	32.90	0	0.00	32.60	1	1,229	0.08%
2023/03/22	4	32.45	0	0.00	32.60	4	1,201	0.33%
2023/03/21	0	32.55	0	0.00	32.30	0	1,193	0.00%
2023/03/17	2	31.10	4	31.05	31.00	-2	1,213	-0.16%
2023/03/16	5	31.50	5	30.80	30.85	0	1,220	0.00%
2023/03/15	5	31.85	10	31.58	31.50	-5	1,234	-0.41%
2023/03/14	3	32.15	3	31.90	31.50	0	1,253	0.00%
2023/03/13	3	32.40	3	32.20	32.25	0	1,308	0.00%
2023/03/10	0	0.00	4	32.96	32.90	-4	1,352	-0.30%
2023/03/09	8	33.30	7	33.09	33.05	1	1,328	0.08%
2023/03/08	9	33.29	6	33.08	33.60	3	1,284	0.23%
2023/03/06	1	31.95	2	32.10	31.90	-1	1,201	-0.08%
2023/03/03	5	32.00	0	0.00	32.00	5	1,189	0.42%
2023/03/02	40	32.13	3	31.95	32.30	37	1,168	3.17%
2023/02/22	0	0.00	39	30.86	30.95	-39	1,110	-3.51%
2023/02/15	0	0.00	1	30.55	30.60	-1	1,145	-0.09%
2023/02/13	0.1	30.75	0	0.00	30.50	0.1	1,153	0.01%
2023/02/10	1	31.00	2	31.70	31.00	-1	1,157	-0.09%
2023/02/02	6	30.93	4	31.00	31.75	2	1,020	0.20%
2023/01/13	0	0.00	3	28.78	28.75	-3	1,001	-0.30%
2023/01/12	5	29.34	0	0.00	29.10	5	1,017	0.49%
2023/01/11	0	0.00	1	28.90	28.95	-1	1,014	-0.10%
2023/01/10	0	0.00	3	29.00	28.90	-3	1,019	-0.29%
2023/01/09	2	29.75	0	0.00	29.35	2	1,034	0.19%
2023/01/05	22	30.00	1	30.40	29.90	21	1,073	1.96%
2023/01/04	14	30.09	0	0.00	29.65	14	1,065	1.31%
2022/12/30	1	28.55	0	0.00	28.55	1	1,074	0.09%
2022/12/28	3	28.50	0	0.00	28.55	3	1,086	0.28%
2022/12/22	5	29.75	0	0.00	29.70	5	1,118	0.45%
2022/12/21	1	29.65	0	0.00	29.55	1	1,148	0.09%
2022/12/20	2	30.25	0	0.00	29.65	2	1,164	0.17%
2022/12/19	1	30.05	0	0.00	30.10	1	1,218	0.08%
2022/12/15	0.6	30.85	0	0.00	30.90	0.6	1,287	0.05%
2022/12/14	2.1	30.87	0	0.00	30.85	2.1	1,293	0.16%
2022/12/12	0	0.00	1	30.85	30.75	-1	1,304	-0.08%
2022/12/09	0	0.00	1	32.40	32.35	-1	1,295	-0.08%
2022/12/08	2	32.83	0	0.00	32.90	2	1,301	0.15%
2022/12/07	0	0.00	50	33.22	32.90	-50	1,309	-3.82%
2022/12/06	1	34.20	1	33.95	33.25	0	1,308	0.00%
2022/12/05	8	34.83	4	34.63	34.50	4	1,307	0.31%
2022/12/02	0	0.00	5	33.50	34.35	-5	1,266	-0.39%
2022/12/01	2	33.05	5	33.04	33.05	-3	1,221	-0.25%
2022/11/30	2	33.13	2	32.98	32.85	0	1,268	0.00%
2022/11/29	2	32.40	0.1	32.50	32.70	1.9	1,353	0.14%
2022/11/25	0	0.00	1	31.95	31.75	-1	1,837	-0.05%
2022/11/24	1	32.05	0	0.00	32.00	1	1,914	0.05%
2022/11/23	0.1	31.90	0	0.00	31.90	0.1	2,028	0.00%
2022/11/18	0.1	32.70	0	0.00	32.05	0.1	2,287	0.00%
2022/11/17	8	32.78	0	0.00	32.90	8	2,373	0.34%
2022/11/16	2	32.20	0	0.00	32.15	2	2,493	0.08%
2022/11/11	3	31.60	0	31.55	31.50	3	2,803	0.11%
2022/11/09	0	0.00	0	32.05	32.20	0	3,053	0.00%
2022/11/08	4	32.75	0	0.00	32.20	4	3,127	0.13%
2022/11/01	3	31.10	0	0.00	31.15	3	3,684	0.08%
2022/10/27	1	30.30	0	0.00	30.60	1	3,699	0.03%
2022/10/14	2	32.35	2	31.98	31.65	0	3,754	0.00%
2022/10/13	0	0.00	9	31.87	30.55	-9	3,747	-0.24%
2022/10/06	40	35.50	0	0.00	35.60	40	3,727	1.07%
2022/10/05	35	36.10	0	0.00	35.45	35	3,738	0.94%
2022/09/28	1	33.50	0	0.00	33.00	1	3,742	0.03%
2022/09/26	0	0.00	1	34.50	34.55	-1	3,730	-0.03%
2022/09/23	0	0.00	2	37.90	37.80	-2	3,711	-0.05%
2022/09/15	1	38.25	3	38.43	38.15	-2	3,701	-0.05%
2022/09/14	2	38.15	0	0.00	38.05	2	3,721	0.05%
2022/09/13	1	38.75	0	0.00	38.40	1	3,727	0.03%
2022/09/12	1.5	38.63	0	0.00	38.50	1.5	3,772	0.04%
2022/09/07	2.3	38.56	0	0.00	38.00	2.3	3,860	0.06%
2022/09/06	1	38.55	0	0.00	38.50	1	4,089	0.02%
2022/09/05	1	39.95	4	40.50	39.25	-3	4,124	-0.07%
2022/09/02	52	41.97	37	42.57	40.05	15	4,057	0.37%
2022/09/01	0	0.00	0	41.95	41.30	0	3,641	0.00%
2022/08/31	4	41.51	5	41.65	41.80	-1	3,613	-0.03%
2022/08/30	2	40.95	4	41.50	41.55	-2	3,649	-0.05%
2022/08/29	0	0.00	1	39.70	39.85	-1	3,608	-0.03%
2022/08/26	3	41.38	6	41.43	41.05	-3	3,582	-0.08%
2022/08/25	4	41.03	4	40.85	40.85	0	3,486	0.00%
2022/08/24	0	0.00	3	40.87	40.20	-3	3,480	-0.09%
2022/08/23	10	40.66	4	40.80	40.90	6	3,453	0.17%
2022/08/22	5	40.81	5	41.00	40.30	0	3,368	0.00%
2022/08/19	1	39.65	0	0.00	39.60	1	3,242	0.03%
2022/08/17	0	0.00	2	38.93	38.90	-2	3,160	-0.06%
2022/08/16	12	40.06	11	39.55	39.00	1	3,209	0.03%
2022/08/15	9	39.09	8	39.03	39.00	1	3,030	0.03%
2022/08/12	4	38.74	14	38.64	38.85	-10	2,969	-0.34%
2022/08/11	3	39.30	5	38.78	38.65	-2	2,872	-0.07%
2022/08/10	36	38.12	29	38.13	38.20	7	2,751	0.25%
2022/08/09	2	35.90	13	36.14	36.35	-11	2,578	-0.43%
2022/08/08	4	35.68	2	35.63	35.70	2	2,636	0.08%
2022/08/05	1	34.15	7	34.17	34.50	-6	2,671	-0.22%
2022/08/04	4	32.83	0	0.00	32.80	4	2,690	0.15%
2022/08/03	0	0.00	3	33.82	33.30	-3	2,738	-0.11%
2022/07/29	0	0.00	1	35.90	35.95	-1	2,797	-0.04%
2022/07/28	3	35.67	0	0.00	35.30	3	2,803	0.11%
2022/07/27	10	36.38	10	36.19	35.65	0	2,795	0.00%
2022/07/26	0	0.00	2	34.95	34.95	-2	2,738	-0.07%
2022/07/25	3	34.82	0	0.00	34.80	3	2,755	0.11%
2022/07/22	6	35.23	1	35.25	34.60	5	2,774	0.18%
2022/07/15	0	0.00	2	34.58	34.20	-2	3,036	-0.07%
2022/07/14	3	34.20	1	34.30	34.25	2	3,130	0.06%
2022/07/13	0	0.00	1	33.25	33.75	-1	3,198	-0.03%
2022/07/11	1	32.90	0	0.00	33.35	1	3,883	0.03%
2022/07/05	1	31.70	1	32.25	32.25	0	4,362	0.00%
2022/07/04	0	0.00	2	32.10	31.85	-2	4,523	-0.04%
2022/07/01	1	34.30	0	0.00	32.05	1	4,529	0.02%
2022/06/23	1	35.05	3	34.82	34.60	-2	5,120	-0.04%
2022/06/22	1	36.10	1	35.00	35.05	0	5,378	0.00%
2022/06/21	2	37.00	1	36.65	37.00	1	5,397	0.02%
2022/06/20	6	37.07	2	37.10	36.00	4	5,406	0.07%
2022/06/17	2	37.20	6	37.87	38.20	-4	5,381	-0.07%
2022/06/16	6	38.19	34	39.36	37.80	-28	5,332	-0.53%
2022/06/15	13	39.77	11	39.35	38.80	2	5,271	0.04%
2022/06/14	4	38.99	6	38.45	39.20	-2	5,034	-0.04%
2022/06/13	2	37.38	0	0.00	36.75	2	4,943	0.04%
2022/06/10	0	0.00	4	38.49	38.35	-4	4,923	-0.08%
2022/06/09	1	38.30	3	38.40	38.80	-2	4,912	-0.04%
2022/06/08	9	39.17	8	38.84	38.20	1	4,888	0.02%
2022/06/07	10	39.14	8	39.18	39.00	2	4,795	0.04%
2022/06/06	0	0.00	7	38.40	38.95	-7	4,743	-0.15%
2022/06/02	9	38.01	0	0.00	37.75	9	4,734	0.19%
2022/06/01	33	38.78	4	39.04	38.45	29	4,748	0.61%
2022/05/31	13	38.84	5	38.59	38.70	8	4,733	0.17%
2022/05/30	1	38.20	3	38.43	38.20	-2	4,689	-0.04%
2022/05/26	3	37.68	0	0.00	37.20	3	4,672	0.06%
2022/05/25	0	0.00	1	38.00	37.95	-1	4,653	-0.02%
2022/05/24	1	37.05	0	0.00	37.05	1	4,701	0.02%
2022/05/23	0	0.00	1	38.00	37.95	-1	4,628	-0.02%
2022/05/20	1	37.00	0.1	37.20	37.00	0.9	4,664	0.02%
2022/05/19	0	0.00	0.1	37.25	37.25	-0.1	4,702	0.00%
2022/05/18	3	38.08	4	38.01	37.80	-1	4,731	-0.02%
2022/05/17	0	0.00	1	37.60	37.95	-1	4,890	-0.02%
2022/05/16	1	37.10	1	38.45	37.00	0	4,912	0.00%
2022/05/13	0	0.00	4	37.81	37.55	-4	4,901	-0.08%
2022/05/12	2	35.58	19	35.62	35.00	-17	4,987	-0.34%
2022/05/11	4	36.79	6	37.11	36.70	-2	5,068	-0.04%
2022/05/10	1	37.00	1	36.25	37.00	0	5,118	0.00%
2022/05/09	4	36.00	4	36.20	35.45	0	5,182	0.00%
2022/05/05	1	36.15	2	35.75	35.90	-1	5,534	-0.02%
2022/05/04	2	35.20	0	0.00	35.20	2	5,557	0.04%
2022/05/03	1	34.80	0	0.00	35.15	1	5,671	0.02%
2022/04/29	0	0.00	4	35.60	34.80	-4	5,721	-0.07%
2022/04/27	1	33.60	0	0.00	34.30	1	5,799	0.02%
2022/04/26	8	36.62	10	35.85	35.80	-2	5,783	-0.03%
2022/04/25	11	36.57	0	0.00	36.45	11	5,789	0.19%
2022/04/22	3	38.83	7	38.68	38.55	-4	5,790	-0.07%
2022/04/21	2	38.18	1	38.70	38.55	1	5,761	0.02%
2022/04/20	3	38.10	2	37.88	37.85	1	5,760	0.02%
2022/04/19	5	39.63	6	39.55	38.95	-1	5,738	-0.02%
2022/04/18	16.1	39.96	22	39.70	39.00	-5.9	5,773	-0.10%
2022/04/15	22	40.88	25	40.81	40.05	-3	5,577	-0.05%
2022/04/14	26	39.81	26	40.03	40.25	0	5,294	0.00%
2022/04/12	0	0.00	10	37.98	37.40	-10	5,162	-0.19%
2022/04/11	3	39.33	7	39.04	38.10	-4	5,229	-0.08%
2022/04/08	8	39.35	3	39.28	38.50	5	5,315	0.09%
2022/04/07	2	37.88	0	0.00	37.60	2	5,407	0.04%
2022/04/06	6	38.53	0	0.00	38.65	6	6,042	0.10%
2022/04/01	2	38.40	1	38.65	38.80	1	6,485	0.02%
2022/03/31	4	38.70	0	0.00	37.75	4	6,581	0.06%
2022/03/30	5	39.87	4	39.64	38.90	1	7,251	0.01%
2022/03/29	4	39.03	3	39.05	39.05	1	7,476	0.01%
2022/03/28	7	38.99	6	38.94	38.80	1	7,601	0.01%
2022/03/25	8	38.43	13	38.70	38.90	-5	7,553	-0.07%
2022/03/24	0	0.00	1	36.10	36.40	-1	7,421	-0.01%
2022/03/22	6	34.88	9	35.91	35.95	-3	8,095	-0.04%
2022/03/21	2	35.00	1	34.50	34.60	1	8,698	0.01%
2022/03/18	0	0.00	1	34.35	34.50	-1	9,939	-0.01%
2022/03/17	0	0.00	4	33.98	34.10	-4	10,242	-0.04%
2022/03/16	1	33.20	0	0.00	32.90	1	10,868	0.01%
2022/03/15	2	33.00	0	0.00	32.75	2	11,867	0.02%
2022/03/14	0	0.00	4	34.16	34.20	-4	12,325	-0.03%
2022/03/11	1	34.10	0	0.00	34.10	1	12,692	0.01%
2022/03/10	4	34.49	0	0.00	34.60	4	12,831	0.03%
2022/03/09	0	0.00	4	33.45	33.45	-4	12,994	-0.03%
2022/03/08	1	32.60	0	0.00	32.30	1	13,393	0.01%
2022/03/07	1.1	33.61	1	33.40	33.25	0.1	13,881	0.00%
2022/03/04	3	36.12	1	36.60	35.50	2	14,764	0.01%
2022/03/03	4	36.43	0	0.00	35.90	4	16,118	0.02%
2022/03/02	3.9	35.97	2	35.83	36.10	1.9	16,669	0.01%
2022/03/01	0	0.00	3	35.43	36.85	-3	16,869	-0.02%
2022/02/25	0	0.00	1	34.60	34.10	-1	17,953	-0.01%
2022/02/24	7.1	33.91	2	33.60	33.50	5.1	18,494	0.03%
2022/02/23	1	35.30	1	36.20	35.90	0	18,671	0.00%
2022/02/22	4.1	36.14	3	35.25	35.25	1.1	18,671	0.01%
2022/02/21	1	36.45	1	37.30	37.25	0	18,639	0.00%
2022/02/18	4	37.06	2	37.25	37.35	2	18,656	0.01%
2022/02/17	5	38.60	7	38.71	37.80	-2	18,672	-0.01%
2022/02/16	4	37.95	0	0.00	37.70	4	18,536	0.02%
2022/02/15	0	0.00	6	37.94	37.70	-6	18,594	-0.03%
2022/02/14	4	37.73	11	37.46	37.25	-7	18,665	-0.04%
2022/02/11	1	37.65	1	38.10	37.80	0	18,779	0.00%
2022/02/10	4	37.41	1.5	37.18	37.15	2.5	18,766	0.01%
2022/02/09	1	37.10	1	37.10	37.25	0	18,887	0.00%
2022/02/08	6	36.82	41	36.95	36.95	-35	18,942	-0.18%
2022/01/26	1	32.00	2.9	32.79	32.85	-1.9	18,904	-0.01%
2022/01/25	6.9	33.79	6	33.43	31.90	0.9	18,866	0.01%
2022/01/24	1	32.10	2.5	33.64	33.50	-1.5	18,752	-0.01%
2022/01/21	3.5	33.80	1	33.15	32.95	2.5	18,700	0.01%
2022/01/20	1	35.15	2	35.53	35.15	-1	18,632	-0.01%
2022/01/18	2	36.35	0	0.00	35.35	2	18,576	0.01%
2022/01/17	3	35.95	0	0.00	35.95	3	18,534	0.02%
2022/01/14	3	35.60	3	35.32	35.35	0	18,480	0.00%
2022/01/13	2	36.20	2	36.38	36.70	0	18,418	0.00%
2022/01/12	2	36.40	2.1	36.00	35.95	-0.1	18,355	0.00%
2022/01/11	9	36.86	126	37.12	36.00	-117	18,272	-0.64%	大賣/鉅額交易
2022/01/10	7	37.69	2	37.40	37.35	5	18,156	0.03%
2022/01/07	4	37.93	5	38.02	37.90	-1	18,085	-0.01%
2022/01/06	1	38.45	2	39.00	38.85	-1	17,932	-0.01%
2022/01/05	5	39.97	32.4	40.44	39.40	-27.4	17,850	-0.15%
2022/01/04	8	41.92	7	41.90	41.40	1	17,680	0.01%
2022/01/03	11	42.33	27	42.28	41.80	-16	17,602	-0.09%
2021/12/30	58	42.33	26.1	42.58	41.85	31.9	17,423	0.18%
2021/12/29	46.1	43.46	47	43.05	43.10	-0.9	17,177	-0.01%
2021/12/28	11	42.28	23	42.63	41.05	-12	16,524	-0.07%
2021/12/27	7	41.51	6.2	41.55	41.00	0.9	16,176	0.01%
2021/12/24	136	43.57	19	44.41	42.40	117	16,084	0.73%	大買/鉅額交易
2021/12/23	5	41.26	148.5	40.19	42.90	-143.5	15,363	-0.93%	大賣/鉅額交易
2021/12/22	14.5	40.82	4	40.58	40.20	10.5	15,022	0.07%
2021/12/21	8	39.10	14.1	39.27	40.50	-6.1	14,775	-0.04%
2021/12/20	19	39.55	10	39.95	39.25	9	14,545	0.06%
2021/12/17	16	40.34	14	40.30	39.75	2	14,380	0.01%
2021/12/16	23	43.43	17.4	43.23	42.30	5.6	14,056	0.04%
2021/12/15	66.5	43.49	25	43.13	42.50	41.5	13,618	0.30%
2021/12/14	47	43.02	71	43.16	43.30	-24	12,970	-0.19%
2021/12/13	9	40.42	62	42.85	43.10	-53	11,711	-0.45%
2021/12/10	18	40.38	40	40.40	39.20	-22	11,397	-0.19%
2021/12/09	133.4	40.62	57	40.17	39.00	76.4	10,761	0.71%	大買/
2021/12/08	7	39.31	27	40.13	40.35	-20	9,750	-0.21%
2021/12/07	12	35.51	16	35.83	36.70	-4	9,272	-0.04%
2021/12/06	2	33.85	7	34.22	33.40	-5	8,898	-0.06%
2021/12/03	5	34.27	131	34.15	34.00	-126	8,754	-1.44%	大賣/鉅額交易
2021/12/02	31	35.18	17	34.31	34.00	14	8,572	0.16%
2021/12/01	73	38.06	60	38.06	37.15	13	8,163	0.16%
2021/11/30	111	38.23	141.1	38.27	37.45	-30.1	7,640	-0.39%	大買/大賣/
2021/11/29	51.1	35.68	99	35.40	36.80	-47.9	6,716	-0.71%
2021/11/26	321	32.76	26	32.97	34.45	295	5,322	5.54%	大買/鉅額交易
2021/11/25	8	32.51	7	31.32	31.35	1	4,758	0.02%
2021/11/24	85	33.70	46	34.06	32.80	39	4,521	0.86%
2021/11/23	22	31.76	28.8	32.41	32.75	-6.8	3,395	-0.20%
2021/11/22	27	28.83	5.2	29.33	29.80	21.8	2,830	0.77%
2021/11/18	2	26.40	0	0.00	26.35	2	2,545	0.08%
2021/11/17	5	27.70	1	26.80	26.60	4	2,518	0.16%
2021/11/16	0	0.00	1	27.60	27.15	-1	2,448	-0.04%
2021/11/12	4	27.86	12	27.23	27.00	-8	2,329	-0.34%
2021/11/11	7	28.17	3	29.30	28.60	4	2,210	0.18%
2021/11/10	10	28.07	9	28.24	28.65	1	2,081	0.05%
2021/11/09	18	27.13	1	27.45	27.75	17	1,823	0.93%
2021/11/08	4	27.44	0.5	27.25	27.40	3.5	1,724	0.20%
2021/11/05	10	26.32	0	0.00	26.90	10	1,514	0.66%
2021/11/04	5	26.35	28	25.62	26.20	-23	1,356	-1.70%
2021/11/03	0	0.00	27	25.09	25.25	-27	1,107	-2.44%
2021/11/02	0	0.00	4	23.35	23.10	-4	1,038	-0.39%
2021/10/29	1	22.90	1	22.95	22.95	0	1,075	0.00%
2021/10/28	2	23.30	1	23.35	23.00	1	1,075	0.09%
2021/10/27	0	0.00	1	22.40	23.50	-1	1,082	-0.09%
2021/10/26	0	0.00	2	22.45	22.40	-2	1,071	-0.19%
2021/10/22	2	22.65	0	0.00	22.70	2	1,097	0.18%
2021/10/21	0	0.00	1	22.95	22.95	-1	1,122	-0.09%
2021/10/19	1	22.75	0	0.00	22.85	1	1,192	0.08%
2021/10/18	1	22.90	1	23.15	22.75	0	1,210	0.00%
2021/10/15	1	23.15	0	0.00	22.95	1	1,239	0.08%
2021/10/13	2	23.25	5	23.30	23.15	-3	1,268	-0.24%
2021/10/12	11	23.35	6	23.40	23.30	5	1,289	0.39%
2021/10/08	9	24.63	4	24.44	24.10	5	1,302	0.38%
2021/10/07	1	23.75	3	23.93	23.85	-2	1,305	-0.15%
2021/10/06	8	23.59	2	23.58	23.25	6	1,420	0.42%
2021/10/05	5	24.30	1	24.60	24.30	4	1,571	0.25%
2021/10/04	8	25.09	12	25.49	24.40	-4	1,725	-0.23%
2021/10/01	12	24.92	9	24.75	24.95	3	1,647	0.18%
2021/09/16	4	24.00	0	0.00	24.30	4	2,212	0.18%
2021/09/13	0	0.00	1	23.70	23.95	-1	2,232	-0.04%
2021/09/08	3	23.15	0	0.00	23.00	3	2,284	0.13%
2021/09/06	1	24.50	0	0.00	24.25	1	2,298	0.04%
2021/09/03	6	24.85	0	0.00	24.95	6	2,295	0.26%
2021/09/01	4	25.00	0	0.00	24.95	4	2,330	0.17%
2021/08/31	0	0.00	20	25.00	24.80	-20	2,399	-0.83%
2021/08/27	0	0.00	1	24.55	24.55	-1	2,464	-0.04%
2021/08/26	0	0.00	1	24.80	24.05	-1	2,464	-0.04%
2021/08/18	0	0.00	4	22.10	23.50	-4	2,579	-0.16%
2021/08/13	5	24.71	0	0.00	24.45	5	2,591	0.19%
2021/08/09	0	0.00	3	26.10	25.50	-3	2,747	-0.11%
2021/08/06	3	26.80	1	26.65	26.20	2	2,791	0.07%
2021/08/04	20	26.00	4	25.95	26.60	16	2,875	0.56%
2021/08/02	0	0.00	1	25.30	25.20	-1	2,925	-0.03%
2021/07/30	1	26.00	2	26.10	25.60	-1	2,962	-0.03%
2021/07/29	0	0.00	2	25.90	25.60	-2	2,986	-0.07%
2021/07/28	3	25.03	10	25.37	25.25	-7	3,041	-0.23%
2021/07/27	10	26.40	0	0.00	25.80	10	3,123	0.32%
2021/07/26	9	27.07	5	27.15	26.80	4	3,154	0.13%
2021/07/23	2	27.70	3	27.12	27.30	-1	3,243	-0.03%
2021/07/22	1	26.10	4	25.50	25.35	-3	3,404	-0.09%
2021/07/21	2	26.10	0	0.00	25.95	2	3,477	0.06%
2021/07/20	3	27.02	0	0.00	26.75	3	3,567	0.08%
2021/07/19	2	27.53	0	0.00	27.50	2	3,636	0.05%
2021/07/14	2	27.80	0	0.00	27.95	2	4,163	0.05%
2021/07/13	5	29.30	0	0.00	27.65	5	4,393	0.11%
2021/07/12	1	29.95	12	29.36	29.90	-11	4,333	-0.25%
2021/07/09	3	29.22	7	28.71	29.20	-4	4,173	-0.10%
2021/07/08	1	27.55	1	27.20	27.05	0	4,045	0.00%
2021/07/07	1	27.25	1	27.20	27.20	0	4,028	0.00%
2021/07/05	1	26.90	0	0.00	26.80	1	4,095	0.02%
2021/07/02	1	27.50	23	27.49	26.90	-22	4,135	-0.53%
2021/07/01	28	28.29	13	28.42	27.60	15	4,122	0.36%
2021/06/30	3	27.23	1	27.20	28.40	2	3,979	0.05%
2021/06/29	24	26.59	1	27.05	27.40	23	3,858	0.60%
2021/06/28	0	0.00	1	26.45	26.30	-1	3,736	-0.03%
2021/06/25	0	0.00	1	26.00	25.45	-1	3,680	-0.03%
2021/06/15	0	0.00	10	24.36	24.40	-10	3,566	-0.28%
2021/06/09	1	25.40	0	0.00	25.40	1	3,603	0.03%
2021/06/08	1	26.05	0	0.00	26.05	1	3,588	0.03%
2021/06/07	0	0.00	1	25.50	26.70	-1	3,518	-0.03%
2021/06/04	1	24.45	0	0.00	24.50	1	3,454	0.03%
2021/06/02	1	25.15	0	0.00	25.05	1	3,477	0.03%
2021/06/01	2	25.50	10	25.83	25.50	-8	3,468	-0.23%
2021/05/28	0	0.00	1	24.20	24.20	-1	3,414	-0.03%
2021/05/21	0	0.00	1	22.35	22.35	-1	3,387	-0.03%
2021/05/20	2	21.38	2	21.83	20.95	0	3,401	0.00%
2021/05/19	13	20.86	1	21.35	21.45	12	3,398	0.35%
2021/05/14	0	0.00	2	22.00	20.05	-2	3,295	-0.06%
2021/05/13	1	19.85	1	19.90	20.95	0	3,242	0.00%
2021/05/12	9	22.56	37	23.15	22.05	-28	3,159	-0.89%
2021/05/11	12	25.36	0	0.00	24.50	12	3,103	0.39%
2021/05/10	3	26.97	0	0.00	26.70	3	3,050	0.10%
2021/05/07	4	26.88	1	25.94	27.20	3	3,030	0.10%
2021/05/06	1	25.20	0	0.00	25.60	1	2,982	0.03%
2021/05/05	3	26.60	0	0.00	25.55	3	2,955	0.10%
2021/05/04	26	27.57	0	0.00	25.15	26	3,016	0.86%
2021/04/29	1	28.00	6	28.45	28.95	-5	2,910	-0.17%
2021/04/28	16	28.69	21	28.85	28.30	-5	2,797	-0.18%
2021/04/27	12	30.00	1	30.00	30.30	11	2,591	0.42%
2021/04/26	6	29.65	4	30.09	30.15	2	2,496	0.08%
2021/04/23	8	27.81	2	28.00	28.40	6	2,370	0.25%
2021/04/22	16	27.71	2.4	28.28	27.65	13.7	2,280	0.60%
2021/04/21	11	25.59	4	25.63	27.10	7	2,052	0.34%
2021/04/20	6	24.31	6	24.18	24.95	0	1,896	0.00%
2021/04/19	16	23.45	9	23.79	24.20	7	1,699	0.41%
2021/04/13	2	21.60	0	0.00	21.50	2	1,393	0.14%
2021/04/12	0	0.00	1	22.15	22.05	-1	1,518	-0.07%
2021/04/09	51	21.94	7	21.40	22.05	44	1,515	2.90%
2021/04/08	0	0.00	11	21.25	21.25	-11	1,434	-0.77%
2021/04/06	11	20.55	0	0.00	20.50	11	1,345	0.82%
2021/03/31	7	19.99	0	0.00	19.95	7	1,319	0.53%
2021/03/30	1	20.00	0	0.00	20.00	1	1,320	0.08%
2021/03/29	2	19.95	0	0.00	20.05	2	1,321	0.15%
2021/03/26	0	0.00	4	20.03	20.05	-4	1,332	-0.30%
2021/03/25	1	19.95	0	0.00	20.00	1	1,345	0.07%
2021/03/24	1	20.00	0	0.00	20.05	1	1,472	0.07%
2021/03/23	1	20.20	5	20.00	20.05	-4	1,535	-0.26%
2021/03/19	2	19.93	0	0.00	19.90	2	1,513	0.13%
2021/03/18	2	19.80	2	19.85	20.00	0	1,513	0.00%
2021/03/17	1	19.75	1	19.70	19.75	0	1,509	0.00%
2021/03/16	0	0.00	6	19.77	19.85	-6	1,504	-0.40%
2021/03/15	7	20.00	0	0.00	20.00	7	1,487	0.47%
2021/03/02	0	0.00	1	19.15	18.90	-1	1,686	-0.06%
2021/02/24	5	18.97	0	0.00	18.85	5	1,713	0.29%
2021/02/22	0	0.00	0	19.00	19.10	0	1,671	0.00%
2021/02/19	2	18.65	1	18.40	18.70	1	1,627	0.06%
2021/02/02	0	0.00	0.1	16.95	17.30	-0.1	1,533	-0.01%
2021/01/11	1	17.70	0	0.00	17.80	1	1,268	0.08%
2021/01/06	0	0.00	10	17.80	18.05	-10	1,225	-0.82%
2021/01/05	10	18.75	40	18.65	18.75	-30	1,171	-2.56%
2021/01/04	0.1	17.95	10	17.65	18.20	-9.9	1,005	-0.98%
2020/12/29	0	0.00	0	17.25	17.75	0	945	0.00%
2020/12/28	0	0.00	0	17.40	17.85	0	929	0.00%
2020/12/21	0	0.00	5	17.23	17.60	-5	866	-0.58%
2020/12/18	6	17.53	1	17.60	17.50	5	850	0.59%
2020/12/17	0	0.00	4	17.23	17.50	-4	719	-0.56%
2020/11/30	2	17.03	0	0.00	17.15	2	562	0.36%
2020/11/27	54	17.35	0	0.00	17.30	54	535	10.08%
2020/11/26	0	0.00	10	16.70	17.10	-10	347	-2.88%
2020/10/30	0	0.00	5	15.70	15.75	-5	230	-2.17%
2020/10/27	0	15.75	0	0.00	15.65	0	229	0.00%
2020/10/05	0	0.00	4	15.80	15.80	-4	331	-1.21%
2020/09/07	0	0.00	2	15.85	15.85	-2	435	-0.46%
2020/08/13	0	0.00	3	15.25	15.15	-3	726	-0.41%
2020/08/12	0	0.00	2	14.90	14.90	-2	748	-0.27%
2020/08/10	0	0.00	2	14.85	14.95	-2	780	-0.26%
2020/08/07	0	0.00	15	14.75	14.80	-15	797	-1.88%
2020/08/06	4	14.70	0	0.00	14.80	4	836	0.48%
2020/08/05	10	14.65	0	0.00	14.70	10	879	1.14%
2020/08/03	3	14.70	0	0.00	14.65	3	1,124	0.27%
2020/07/27	6	14.80	0	0.00	14.80	6	1,278	0.47%
2020/07/17	0	0.00	1	14.95	15.10	-1	1,286	-0.08%
2020/07/15	1	15.20	0	0.00	15.20	1	1,419	0.07%
2020/07/14	0	0.00	6	15.30	15.30	-6	1,485	-0.40%
2020/07/13	0	0.00	1	15.60	15.40	-1	1,489	-0.07%
2020/07/10	1	15.25	0	0.00	15.30	1	1,474	0.07%
2020/07/06	0	0.00	10	15.30	15.30	-10	1,503	-0.66%
2020/07/03	2	15.10	5	15.25	15.30	-3	1,503	-0.20%
2020/06/30	0	0.00	3	15.25	15.20	-3	1,497	-0.20%
2020/06/24	3	15.13	3	15.20	15.10	0	1,490	0.00%
2020/06/23	0	0.00	3	16.00	15.95	-3	1,482	-0.20%
2020/06/19	0	0.00	1	15.90	15.90	-1	1,475	-0.07%
2020/06/17	3	15.65	14	15.61	15.65	-11	1,468	-0.75%
2020/06/16	0	0.00	6	15.65	15.65	-6	1,477	-0.41%
2020/06/15	1	15.75	0	0.00	15.60	1	1,496	0.07%
2020/06/11	2	15.95	0	0.00	15.75	2	1,495	0.13%
2020/06/10	0	0.00	5	15.85	15.95	-5	1,482	-0.34%
2020/06/09	3	15.95	0	0.00	15.95	3	1,490	0.20%
2020/06/08	3	16.30	0	0.00	16.25	3	1,484	0.20%
2020/06/05	0	0.00	2	16.40	16.45	-2	1,501	-0.13%
2020/06/04	14	16.44	0	0.00	16.45	14	1,527	0.92%
2020/06/03	3	15.95	3	16.25	16.35	0	1,471	0.00%
2020/06/02	0	0.00	3	16.10	15.95	-3	1,429	-0.21%
2020/05/28	0	0.00	20	15.74	15.70	-20	1,391	-1.44%
2020/05/25	3	15.55	0	0.00	15.60	3	1,391	0.22%
2020/05/20	2	16.00	0	0.00	16.05	2	1,323	0.15%
2020/05/14	0	0.00	12	15.90	15.90	-12	1,285	-0.93%
2020/05/08	60	16.86	7	16.89	15.90	53	1,162	4.56%
2020/05/07	13	16.35	1	16.30	16.25	12	953	1.26%
2020/05/06	1	15.70	5	15.90	16.05	-4	912	-0.44%
2020/05/05	1	15.35	1	15.55	15.55	0	881	0.00%
2020/04/30	0	0.00	1	15.75	15.70	-1	880	-0.11%
2020/04/27	3	15.35	0	0.00	15.35	3	872	0.34%
2020/04/22	0	0.00	4	15.39	15.45	-4	869	-0.46%
2020/04/20	14	15.66	2	15.75	15.55	12	884	1.36%
2020/04/17	0	0.00	3	14.85	14.85	-3	761	-0.39%
2020/04/09	0	0.00	6	13.63	13.75	-6	713	-0.84%
2020/04/08	3	13.25	0	0.00	13.25	3	746	0.40%
2020/04/07	4	13.08	1	13.05	13.10	3	743	0.40%
2020/03/30	2	12.80	0	0.00	12.95	2	770	0.26%
2020/03/27	3	13.05	0	0.00	12.95	3	788	0.38%
2020/03/20	3	12.80	5	12.63	12.55	-2	813	-0.25%
2020/03/19	0	0.00	4	12.30	12.35	-4	811	-0.49%
2020/03/18	0	0.00	2	13.50	13.50	-2	795	-0.25%
2020/03/17	0	0.00	2	13.75	13.60	-2	808	-0.25%
2020/03/11	0	0.00	1	17.15	16.50	-1	782	-0.13%
2020/03/10	0	0.00	6	16.87	17.05	-6	747	-0.80%
2020/02/25	0	0.00	1	16.40	16.50	-1	723	-0.14%
2020/02/24	1	16.45	0	0.00	16.50	1	721	0.14%
2020/02/07	2	16.40	0	0.00	16.25	2	715	0.28%
2020/02/05	0	0.00	7	15.85	15.85	-7	666	-1.05%
2020/02/04	0	0.00	2	15.80	15.80	-2	667	-0.30%
2020/02/03	0	0.00	3	15.30	15.30	-3	669	-0.45%
2020/01/31	0	0.00	2	15.55	15.65	-2	671	-0.30%
2020/01/30	0	0.00	2	15.58	15.50	-2	670	-0.30%
2020/01/15	4	17.20	0	0.00	17.25	4	664	0.60%
2020/01/06	3	17.15	0	0.00	17.10	3	640	0.47%
2020/01/03	1	17.30	2	17.30	17.30	-1	633	-0.16%
2020/01/02	1	17.50	20	17.30	17.45	-19	584	-3.25%
2019/12/23	4	16.70	0	0.00	16.85	4	489	0.82%
2019/12/20	4	16.85	0	0.00	16.90	4	479	0.83%
2019/12/19	4	16.90	0	0.00	16.95	4	479	0.83%
2019/12/18	8	16.93	0	0.00	17.00	8	481	1.66%
2019/12/10	2	16.80	0	0.00	16.85	2	434	0.46%
2019/12/03	4	16.70	0	0.00	16.80	4	428	0.93%
2019/11/11	2	16.65	0	0.00	16.65	2	366	0.55%
2019/11/08	4	17.00	0	0.00	16.95	4	358	1.12%
2019/11/06	5	17.05	0	0.00	17.05	5	357	1.40%
2019/10/28	2	17.35	0	0.00	17.35	2	346	0.58%
2019/09/25	2	17.80	0	0.00	17.65	2	305	0.66%
2019/08/20	3	17.45	3	17.53	17.45	0	342	0.00%
2019/08/14	1	17.25	0	0.00	17.35	1	352	0.28%
2019/07/25	2	18.10	0	0.00	18.20	2	415	0.48%
2019/07/24	4	18.33	0	0.00	18.40	4	418	0.96%
2019/07/09	1	18.50	1	18.60	18.60	0	619	0.00%
2019/06/11	1	19.45	0	0.00	19.50	1	813	0.12%
2019/05/15	1	20.45	2	20.38	20.30	-1	893	-0.11%
2019/05/14	0	0.00	2	19.95	20.05	-2	883	-0.23%
2019/04/23	0	0.00	10	19.85	19.90	-10	991	-1.01%
2019/04/19	1	20.10	1	20.25	20.35	0	989	0.00%
2019/04/17	1	20.85	0	0.00	20.75	1	977	0.10%
2019/04/16	1	20.60	3	20.57	20.80	-2	913	-0.22%
2019/04/15	0	0.00	5	20.00	19.90	-5	874	-0.57%
2019/04/11	0	0.00	2	20.25	20.00	-2	886	-0.23%
2019/04/10	0	0.00	1	20.25	20.20	-1	885	-0.11%
2019/04/09	10	20.40	2	20.38	20.35	8	885	0.90%
2019/04/08	0	0.00	7.1	20.30	20.10	-7.1	866	-0.82%
2019/04/03	0	0.00	2	19.50	19.55	-2	845	-0.24%
2019/04/01	1	19.55	0	0.00	19.60	1	842	0.12%
2019/03/27	0	0.00	2	19.90	19.95	-2	881	-0.23%
2019/03/25	0	19.70	0	0.00	19.80	0	910	0.00%
2019/03/22	1	20.05	0	0.00	19.95	1	990	0.10%
2019/03/20	5	20.15	4	20.45	20.00	1	1,052	0.10%
2019/03/14	0	0.00	2	19.65	19.60	-2	1,015	-0.20%
2019/02/21	0	0.00	5	19.45	19.80	-5	1,147	-0.44%
2019/02/19	2	19.10	0	0.00	19.30	2	1,112	0.18%
2019/02/13	1	19.50	0	0.00	19.50	1	1,082	0.09%
2019/02/12	2	19.75	5	19.85	19.65	-3	1,063	-0.28%
2019/01/30	0	0.00	8	18.70	18.50	-8	955	-0.84%
2019/01/29	0	0.00	5	18.70	18.65	-5	951	-0.53%
2019/01/28	13	18.98	11	19.05	18.85	2	948	0.21%
2019/01/24	0	0.00	2	18.45	18.40	-2	905	-0.22%
2019/01/23	0	0.00	3	18.05	18.15	-3	905	-0.33%
2019/01/18	1	17.80	0	0.00	17.60	1	922	0.11%
2019/01/16	2	17.95	0	0.00	17.95	2	920	0.22%
2019/01/15	2	18.10	0	0.00	17.95	2	929	0.22%
2019/01/04	0	0.00	22	17.75	18.30	-22	949	-2.32%
2019/01/02	0	0.00	5	18.70	18.70	-5	1,042	-0.48%
2018/12/27	2	18.20	0	0.00	18.40	2	1,064	0.19%
2018/12/25	1	18.40	0	0.00	18.45	1	1,064	0.09%
2018/12/21	2	18.35	7	18.40	19.10	-5	1,069	-0.47%
2018/12/19	3	18.90	1	19.00	18.75	2	1,093	0.18%
2018/12/18	0	0.00	1	18.70	18.70	-1	1,088	-0.09%
2018/12/17	8	19.39	5	19.40	19.10	3	1,086	0.28%
2018/12/14	12	18.53	5	18.53	18.70	7	1,010	0.69%
2018/12/13	2	18.38	2	18.20	18.10	0	969	0.00%
2018/12/12	2	18.05	0	0.00	18.00	2	959	0.21%
2018/12/10	1	17.30	4	17.75	17.70	-3	959	-0.31%
2018/12/07	3	17.87	5	17.87	18.00	-2	949	-0.21%
2018/12/06	0	0.00	2	17.50	17.45	-2	944	-0.21%
2018/12/05	3	17.42	4	17.73	17.80	-1	941	-0.11%
2018/12/04	16	18.30	12	18.43	17.95	4	954	0.42%
2018/12/03	3	17.80	11	17.49	17.70	-8	847	-0.94%
2018/11/28	0	0.00	2	17.08	17.00	-2	854	-0.23%
2018/11/27	0	0.00	3	16.95	17.00	-3	895	-0.33%
2018/11/22	5	16.72	4	17.09	16.70	1	1,061	0.09%
2018/11/21	0	0.00	2	16.60	16.80	-2	1,057	-0.19%
2018/11/20	0	0.00	1	16.30	16.25	-1	1,052	-0.09%
2018/11/19	0	0.00	1	16.25	16.20	-1	1,076	-0.09%
2018/11/15	0	0.00	1	16.55	16.40	-1	1,085	-0.09%
2018/11/08	0	0.00	25	16.16	16.25	-25	1,174	-2.13%
2018/11/07	0	0.00	1	16.40	16.40	-1	1,198	-0.08%
2018/11/02	25	16.10	0	0.00	16.10	25	1,326	1.88%
2018/10/29	1	15.60	0	0.00	15.60	1	1,547	0.06%
2018/10/26	2	15.90	0	0.00	15.50	2	1,574	0.13%
2018/10/19	0	0.00	1	16.70	16.65	-1	1,624	-0.06%
2018/10/17	0	0.00	1	16.60	16.50	-1	1,767	-0.06%
2018/10/12	1	16.15	0	0.00	16.10	1	1,881	0.05%
2018/10/09	8	17.21	4	17.51	16.55	4	1,951	0.20%
2018/10/08	2	17.58	3	17.80	17.60	-1	1,936	-0.05%
2018/10/05	2	17.53	1	17.75	17.70	1	1,952	0.05%
2018/10/04	2	17.48	1	17.70	17.70	1	1,931	0.05%
2018/10/03	2	17.53	0	0.00	17.45	2	1,924	0.10%
2018/10/02	1	17.60	0	0.00	17.60	1	1,921	0.05%
2018/09/28	3	17.70	0	0.00	17.55	3	1,927	0.16%
2018/09/26	0	0.00	4	17.89	18.00	-4	1,922	-0.21%
2018/09/25	1	17.25	1	17.15	17.45	0	1,905	0.00%
2018/09/21	1	17.30	0	0.00	17.35	1	1,952	0.05%
2018/09/20	4	17.33	4	17.15	17.20	0	1,995	0.00%
2018/09/19	3	17.40	2	17.40	17.40	1	2,001	0.05%
2018/09/18	2	16.90	0	0.00	16.85	2	1,997	0.10%
2018/09/17	1	17.15	0	0.00	17.00	1	2,004	0.05%
2018/09/10	2	16.70	0	0.00	16.85	2	2,243	0.09%
2018/09/07	3	17.18	0	0.00	17.15	3	2,287	0.13%
2018/09/05	0	0.00	3	17.90	17.50	-3	2,363	-0.13%
2018/09/04	3	17.63	1	17.80	17.80	2	2,410	0.08%
2018/09/03	3	17.95	0	0.00	17.65	3	2,425	0.12%
2018/08/31	4	18.50	0	0.00	18.40	4	2,403	0.17%
2018/08/30	14	18.34	13	18.53	18.65	1	2,383	0.04%
2018/08/29	2	18.20	0	0.00	18.20	2	2,349	0.09%
2018/08/27	1	16.45	0	0.00	17.05	1	2,322	0.04%
2018/08/24	0	0.00	6	16.63	16.30	-6	2,331	-0.26%
2018/08/23	0	0.00	7	16.99	16.85	-7	2,362	-0.30%
2018/08/22	10	17.04	0	0.00	16.90	10	2,403	0.42%
2018/08/21	7	17.04	0	0.00	17.00	7	2,447	0.29%
2018/08/20	0	0.00	50	16.83	16.85	-50	2,433	-2.05%
2018/08/17	2	17.80	0	0.00	17.60	2	2,402	0.08%
2018/08/13	2	17.50	1	18.00	17.60	1	2,341	0.04%
2018/08/09	1	17.55	0	0.00	18.85	1	2,268	0.04%
2018/08/08	17	18.39	0	0.00	17.80	17	2,224	0.76%
2018/08/06	40	18.01	0	0.00	18.00	40	2,147	1.86%
2018/08/03	0	0.00	15	17.18	17.20	-15	2,035	-0.74%
2018/08/02	4	17.28	10	17.04	17.20	-6	2,018	-0.30%
2018/08/01	16	17.12	5	17.00	17.30	11	1,983	0.55%
2018/07/31	0	0.00	3	16.65	16.75	-3	1,943	-0.15%
2018/07/27	1	16.50	0	0.00	16.45	1	1,917	0.05%
2018/07/26	1	16.30	1	16.40	16.40	0	1,904	0.00%
2018/07/25	26	17.09	2	16.95	16.40	24	1,882	1.27%
2018/07/24	13	16.68	14	16.64	16.70	-1	1,775	-0.06%
2018/07/18	0	0.00	2	16.00	16.10	-2	1,605	-0.12%
2018/07/17	0	0.00	4	16.30	16.40	-4	1,556	-0.26%
2018/07/16	1	15.90	1	16.15	15.80	0	1,467	0.00%
2018/07/06	0	0.00	3	14.95	14.95	-3	1,382	-0.22%
2018/07/03	0	0.00	100	15.78	15.50	-100	1,324	-7.55%
2018/07/02	2	15.80	2	16.35	15.85	0	1,304	0.00%
2018/06/29	2	16.00	12	15.48	15.85	-10	1,249	-0.80%
2018/06/27	2	15.83	54	15.68	15.75	-52	1,170	-4.44%
2018/06/22	4	16.05	0	0.00	15.90	4	1,136	0.35%
2018/06/20	1	15.45	1	15.55	15.55	0	1,077	0.00%
2018/06/19	150	16.52	20	16.54	16.25	130	1,034	12.56%	大買/鉅額交易
2018/06/15	20	16.10	10	16.03	16.00	10	891	1.12%
2018/06/14	2	15.55	0	0.00	15.55	2	928	0.22%
2018/06/13	14	15.83	5	15.95	15.75	9	901	1.00%
2018/06/12	4	15.50	3	15.45	15.60	1	827	0.12%
2018/06/08	3	15.30	0	0.00	15.15	3	746	0.40%
2018/06/07	2	15.00	0	0.00	15.20	2	723	0.28%
2018/06/06	3	15.20	0	0.00	15.10	3	710	0.42%
2018/06/01	0	0.00	2	14.90	14.90	-2	659	-0.30%
2018/05/29	2	14.50	2	14.50	14.50	0	576	0.00%
2018/05/11	0	13.30	0	0.00	13.40	0	566	0.00%
2018/04/27	0	0.00	1	13.00	13.10	-1	697	-0.14%
2018/04/25	0	0.00	1	13.15	13.15	-1	705	-0.14%
2018/04/23	0	0.00	1	13.50	13.40	-1	715	-0.14%
2018/03/26	1	13.75	1	13.75	13.70	0	1,063	0.00%
2018/03/22	0	0.00	35	13.88	13.60	-35	1,064	-3.29%
2018/03/20	5	14.45	0	0.00	14.20	5	1,051	0.48%
2018/03/08	0	0.00	1	13.90	13.80	-1	966	-0.10%
2018/03/06	0	0.00	20	14.10	14.10	-20	955	-2.09%
2018/03/05	0	0.00	3	14.05	14.20	-3	962	-0.31%
2018/02/27	3	13.80	0	0.00	13.75	3	955	0.31%
2018/02/23	1	14.00	7	13.94	13.90	-6	982	-0.61%
2018/02/08	0	0.00	2	14.05	13.65	-2	996	-0.20%
2018/02/01	2	13.85	2	13.83	13.90	0	1,204	0.00%
2018/01/31	0	0.00	18	13.30	13.45	-18	1,226	-1.47%
2018/01/24	0	0.00	50	13.80	13.80	-50	1,751	-2.86%
2018/01/22	5	13.95	1	13.95	13.95	4	1,759	0.23%
2018/01/18	3	14.25	0	0.00	14.20	3	1,783	0.17%
2018/01/17	0	0.00	1	14.30	14.30	-1	1,781	-0.06%
2018/01/16	5	14.79	0	0.00	14.60	5	1,783	0.28%
2018/01/11	18	14.18	0	0.00	14.30	18	1,734	1.04%
2018/01/05	1	14.50	1	14.70	14.55	0	1,728	0.00%