萬泰科 (6190)-元大-大甲券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.90
漲跌
▼0.10
漲幅
-0.27%
成交量
1,036張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	36.90	0	0.00	36.90	0	3,209	0.00%
2024/05/07	0	37.50	0	0.00	37.00	0	3,197	0.00%
2024/05/06	1	36.85	0	0.00	36.50	1	3,168	0.03%
2024/05/03	0	38.60	0	0.00	37.50	0	3,122	0.00%
2024/05/02	0	37.85	1	38.80	38.65	-1	3,094	-0.03%
2024/04/30	5	38.93	4	38.75	38.30	1	2,992	0.03%
2024/04/29	2	38.15	0	0.00	38.35	2	2,766	0.07%
2024/04/26	1	38.75	0	0.00	38.70	1	2,719	0.04%
2024/04/25	3	37.80	0	0.00	37.60	3	2,584	0.12%
2024/04/24	0	37.25	4	38.31	38.60	-4	2,525	-0.16%
2024/04/23	0	37.20	0	0.00	36.70	0	2,260	0.00%
2024/04/22	1	37.10	1	37.00	36.80	0	2,247	0.00%
2024/04/19	0	35.85	3	37.02	37.10	-3	2,218	-0.14%
2024/04/18	4	37.05	0	0.00	37.05	4	2,165	0.18%
2024/04/17	0	37.40	0	0.00	37.45	0	2,132	0.00%
2024/04/16	1	34.55	1	34.60	35.15	0	2,051	0.00%
2024/04/15	0	36.60	0	0.00	36.10	0	2,020	0.00%
2024/04/12	0	36.60	0	0.00	36.65	0	1,997	0.00%
2024/04/11	1	36.25	0	0.00	36.15	1	1,977	0.05%
2024/04/10	1	36.50	1	36.70	36.60	0	1,961	0.00%
2024/04/09	0	36.25	0	0.00	36.65	0	1,932	0.00%
2024/04/08	5	36.41	0	0.00	36.30	5	1,901	0.26%
2024/04/03	1	36.40	0	0.00	36.50	1	1,871	0.05%
2024/04/02	0	35.60	0	0.00	35.30	0	1,791	0.00%
2024/04/01	30	35.86	6	35.50	35.60	24	1,781	1.35%
2024/03/29	0	36.00	0	35.25	35.35	0	1,766	0.00%
2024/03/28	0	36.32	0	0.00	36.40	0	1,736	0.00%
2024/03/27	0	35.15	1	36.45	36.25	-1	1,696	-0.06%
2024/03/26	0	35.15	2	34.80	35.20	-2	1,624	-0.12%
2024/03/25	0	35.35	0	0.00	35.15	0	1,601	0.00%
2024/03/22	0	0.00	21	35.04	34.90	-21	1,594	-1.32%
2024/03/21	1	35.25	0	0.00	35.35	1	1,576	0.06%
2024/03/20	0	0.00	2	35.40	35.55	-2	1,552	-0.13%
2024/03/15	7	36.07	14	35.69	35.45	-7	1,428	-0.49%
2024/03/14	2	35.28	10	34.97	35.35	-8	1,271	-0.63%
2024/03/12	0	0.00	5	34.06	34.40	-5	1,113	-0.45%
2024/03/11	1	34.00	2.2	34.02	34.30	-1.2	1,075	-0.11%
2024/03/08	0	0.00	13.7	34.67	34.90	-13.7	1,039	-1.32%
2024/03/07	2.1	34.81	0	0.00	34.15	2.1	894	0.23%
2024/03/06	5	34.50	71	34.29	34.45	-66	735	-8.97%
2024/03/05	1.3	33.35	1	33.15	33.15	0.3	673	0.04%
2024/03/04	0.3	32.30	0	0.00	32.70	0.3	642	0.05%
2024/02/29	0.1	32.35	0	0.00	32.20	0.1	616	0.02%
2024/02/27	0.2	31.87	0	0.00	31.50	0.2	591	0.03%
2024/02/22	2	31.80	0	0.00	31.70	2	590	0.34%
2024/02/21	0	0.00	1	31.90	31.70	-1	593	-0.17%
2024/02/19	2	31.90	0	0.00	31.90	2	587	0.34%
2024/02/15	0	0.00	2	31.10	31.00	-2	568	-0.35%
2024/01/25	1	31.80	2	31.60	31.10	-1	561	-0.18%
2024/01/22	2	31.55	0	0.00	30.80	2	520	0.38%
2024/01/05	1	30.30	0	0.00	30.60	1	461	0.22%
2024/01/02	0	0.00	0.1	31.15	31.15	-0.1	485	-0.02%
2023/12/11	0	0.00	4	31.25	31.00	-4	670	-0.60%
2023/11/22	1	30.80	0	0.00	30.75	1	708	0.14%
2023/11/09	0	0.00	1	30.20	30.00	-1	767	-0.13%
2023/11/08	14	30.48	0	0.00	30.35	14	790	1.77%
2023/11/06	1	30.60	0	0.00	30.65	1	839	0.12%
2023/11/03	10	30.35	0	0.00	30.25	10	880	1.14%
2023/11/01	5	29.96	0	0.00	30.05	5	954	0.52%
2023/10/26	0	0.00	10	30.50	30.05	-10	1,429	-0.70%
2023/10/25	2	30.78	0	0.00	30.80	2	1,745	0.11%
2023/10/19	2	30.00	0	0.00	30.10	2	1,979	0.10%
2023/10/18	0	0.00	10	30.03	30.05	-10	2,009	-0.50%
2023/10/17	1	31.05	3	30.63	30.35	-2	2,026	-0.10%
2023/10/16	0	0.00	12	31.05	31.15	-12	2,085	-0.58%
2023/10/11	4	32.30	0	0.00	32.10	4	2,497	0.16%
2023/10/04	4	33.38	0	0.00	33.30	4	2,795	0.14%
2023/10/03	10	34.00	10	33.55	33.70	0	2,843	0.00%
2023/09/28	10	33.60	0	0.00	33.35	10	2,923	0.34%
2023/09/25	21	34.10	0	0.00	33.85	21	3,103	0.68%
2023/09/22	1	34.25	2	34.10	34.00	-1	3,147	-0.03%
2023/09/18	0	0.00	22	34.70	34.60	-22	3,297	-0.67%
2023/09/15	10	33.30	2	33.45	33.80	8	3,253	0.25%
2023/09/11	3	32.97	0	0.00	32.85	3	3,441	0.09%
2023/09/08	12	33.93	0	0.00	33.80	12	3,443	0.35%
2023/09/07	10	34.31	0	0.00	33.85	10	3,454	0.29%
2023/09/06	0	0.00	1	34.00	34.30	-1	3,475	-0.03%
2023/09/05	2	33.85	0	0.00	34.00	2	3,500	0.06%
2023/09/04	1	32.80	0	0.00	32.85	1	3,632	0.03%
2023/09/01	4	33.18	3	33.02	33.05	1	3,657	0.03%
2023/08/31	0	0.00	1	33.25	33.00	-1	3,675	-0.03%
2023/08/24	0	0.00	2	34.20	33.40	-2	4,046	-0.05%
2023/08/22	4	33.11	0	0.00	33.45	4	4,483	0.09%
2023/08/17	5	34.42	0	0.00	34.50	5	4,586	0.11%
2023/08/16	0	0.00	1	33.20	34.00	-1	4,651	-0.02%
2023/08/10	0	0.00	3	35.07	34.85	-3	4,635	-0.06%
2023/08/09	1	35.90	0	0.00	36.10	1	4,609	0.02%
2023/08/08	2	36.15	4	35.71	35.50	-2	4,570	-0.04%
2023/08/07	5	35.95	0	0.00	35.95	5	4,543	0.11%
2023/08/04	0	0.00	0	36.85	36.60	0	4,518	0.00%
2023/08/02	4	38.71	130	38.95	37.40	-126	4,489	-2.81%	大賣/鉅額交易
2023/08/01	5	38.17	5	38.07	37.90	0	4,341	0.00%
2023/07/31	65	39.19	90	38.32	38.45	-25	4,296	-0.58%
2023/07/28	6	38.97	145	39.25	39.25	-139	4,078	-3.41%	大賣/鉅額交易
2023/07/27	2	36.43	24	36.97	37.00	-22	3,777	-0.58%
2023/07/26	0	35.25	0	0.00	35.25	0	3,733	0.00%
2023/07/25	16	35.73	1	35.70	35.40	15	3,699	0.41%
2023/07/24	0	0.00	3	35.45	34.90	-3	3,676	-0.08%
2023/07/21	1	35.80	0	0.00	36.00	1	3,644	0.03%
2023/07/20	1	36.65	2	36.30	36.15	-1	3,630	-0.03%
2023/07/19	48	36.01	3	37.00	35.80	45	3,616	1.24%
2023/07/18	32	37.34	1	37.35	37.35	31	3,587	0.86%
2023/07/17	131	37.05	69	37.69	37.35	62	3,554	1.74%	大買/
2023/07/14	261	37.23	124	37.66	37.30	137	3,521	3.89%	大買/大賣/鉅額交易
2023/07/13	72	36.43	29	36.69	36.35	43	3,435	1.25%
2023/07/12	12	35.30	0	0.00	35.45	12	3,547	0.34%
2023/07/10	1	33.00	0	0.00	33.30	1	3,402	0.03%
2023/07/07	1.3	36.08	1	36.30	36.30	0.3	3,361	0.01%
2023/07/06	1	36.65	0	0.00	36.50	1	3,323	0.03%
2023/07/04	1	37.25	0	0.00	36.70	1	3,243	0.03%
2023/07/03	4.2	37.05	1	37.00	36.70	3.2	3,206	0.10%
2023/06/29	0.5	36.50	0	0.00	36.00	0.5	3,067	0.02%
2023/06/28	0	0.00	3	36.37	36.05	-3	3,028	-0.10%
2023/06/27	0	0.00	2	34.55	34.50	-2	2,875	-0.07%
2023/06/21	0	0.00	0.1	35.60	35.60	-0.1	2,870	0.00%
2023/06/20	0	0.00	2	35.13	35.10	-2	2,865	-0.07%
2023/06/19	0.1	35.00	0	0.00	35.15	0.1	2,877	0.00%
2023/06/16	9	35.41	4	36.03	35.75	5	2,860	0.17%
2023/06/12	2	34.60	1	34.45	34.40	1	2,705	0.04%
2023/06/08	0.3	36.50	0	0.00	35.80	0.3	2,662	0.01%
2023/06/05	1	36.40	0	0.00	36.25	1	2,655	0.04%
2023/06/02	1	36.60	1	36.15	36.05	0	2,599	0.00%
2023/06/01	0	0.00	17	35.26	36.80	-17	2,531	-0.67%
2023/05/31	2	34.55	0	0.00	34.45	2	2,380	0.08%
2023/05/30	15	35.05	0	0.00	35.05	15	2,406	0.62%
2023/05/29	3	35.85	87	35.83	35.65	-84	2,372	-3.54%
2023/05/26	15	35.11	93	35.39	35.50	-78	2,194	-3.55%
2023/05/25	10	33.95	1.2	34.15	34.30	8.8	1,925	0.46%
2023/05/24	21	34.02	1	34.05	34.00	20	1,892	1.06%
2023/05/23	135	33.85	1	34.00	33.65	134	1,856	7.22%	大買/鉅額交易
2023/05/22	1.3	33.88	0	0.00	33.75	1.3	1,815	0.07%
2023/05/19	0	0.00	1	31.80	32.85	-1	1,746	-0.06%
2023/05/18	0.4	32.15	0	0.00	31.65	0.4	1,720	0.02%
2023/05/17	0	0.00	1	31.80	31.75	-1	1,718	-0.06%
2023/05/12	0.1	32.00	0	0.00	31.85	0.1	1,735	0.01%
2023/05/02	1	33.60	0	0.00	33.60	1	1,869	0.05%
2023/04/28	0	0.00	3	32.35	32.55	-3	1,793	-0.17%
2023/04/26	0	0.00	1	31.20	31.80	-1	1,772	-0.06%
2023/04/24	2	32.20	1	32.05	32.10	1	1,754	0.06%
2023/04/21	2	32.03	1	32.30	31.90	1	1,746	0.06%
2023/04/20	2	32.88	2	33.25	32.85	0	1,718	0.00%
2023/04/19	1	34.05	3	34.32	34.05	-2	1,657	-0.12%
2023/04/18	4.1	34.21	16	34.33	33.65	-11.9	1,595	-0.75%
2023/04/17	3	34.53	4	34.63	35.05	-1	1,470	-0.07%
2023/04/13	2	32.05	2	32.23	31.95	0	1,210	0.00%
2023/04/12	0	0.00	11	32.29	32.10	-11	1,207	-0.91%
2023/04/10	1	31.70	0	0.00	32.05	1	1,215	0.08%
2023/04/07	1	31.65	0	0.00	31.65	1	1,209	0.08%
2023/04/06	5	31.50	0	0.00	31.60	5	1,216	0.41%
2023/03/31	5	31.75	4	32.00	31.85	1	1,221	0.08%
2023/03/29	1	31.80	1	31.80	31.80	0	1,222	0.00%
2023/03/27	1	32.70	0	0.00	32.60	1	1,229	0.08%
2023/03/24	1	32.90	1	32.60	32.50	0	1,225	0.00%
2023/03/23	1	32.75	0	0.00	32.75	1	1,215	0.08%
2023/03/21	0	0.00	12	32.24	32.30	-12	1,193	-1.01%
2023/03/15	0	0.00	10	31.78	31.50	-10	1,234	-0.81%
2023/03/14	2	31.85	0	0.00	31.50	2	1,253	0.16%
2023/03/13	16	31.96	2	32.30	32.25	14	1,308	1.07%
2023/03/10	23	33.38	1	32.85	32.90	22	1,352	1.63%
2023/03/09	21	33.40	5	33.17	33.05	16	1,328	1.20%
2023/03/08	2	33.20	1	33.10	33.60	1	1,284	0.08%
2023/03/03	0	0.00	1	32.10	32.00	-1	1,189	-0.08%
2023/03/02	3	32.17	1	32.25	32.30	2	1,168	0.17%
2023/02/24	0	0.00	30	31.05	30.90	-30	1,106	-2.71%
2023/02/22	0	0.00	2	30.93	30.95	-2	1,110	-0.18%
2023/02/21	1	31.40	0	0.00	31.35	1	1,117	0.09%
2023/02/20	2	31.35	0	0.00	31.35	2	1,122	0.18%
2023/02/08	0	0.00	2	31.03	31.10	-2	1,138	-0.18%
2023/02/07	0	0.00	1	31.10	31.05	-1	1,128	-0.09%
2023/02/03	1	32.00	0	0.00	31.85	1	1,112	0.09%
2023/02/02	3	30.70	2	30.80	31.75	1	1,020	0.10%
2023/02/01	23	30.30	0	0.00	30.15	23	997	2.30%
2023/01/31	1	29.70	2	29.95	30.25	-1	993	-0.10%
2023/01/11	1	28.70	0	0.00	28.95	1	1,014	0.10%
2023/01/04	10	30.00	0	0.00	29.65	10	1,065	0.94%
2022/12/30	0	0.00	2	28.60	28.55	-2	1,074	-0.19%
2022/12/27	31	29.10	30	29.02	29.05	1	1,094	0.09%
2022/12/26	2	29.08	0	0.00	28.95	2	1,102	0.18%
2022/12/14	0	0.00	16	30.85	30.85	-16	1,293	-1.24%
2022/12/05	5	34.83	14.5	34.52	34.50	-9.5	1,307	-0.73%
2022/12/02	30	34.32	4	34.55	34.35	26	1,266	2.05%
2022/12/01	0	0.00	1	33.20	33.05	-1	1,221	-0.08%
2022/11/30	4.5	33.04	0	0.00	32.85	4.5	1,268	0.35%
2022/11/29	0	0.00	7	32.55	32.70	-7	1,353	-0.52%
2022/11/15	2	32.65	0	0.00	32.50	2	2,664	0.08%
2022/11/14	0	0.00	3	31.95	32.75	-3	2,723	-0.11%
2022/11/11	7	31.57	3	32.20	31.50	4	2,803	0.14%
2022/11/08	3	32.30	3	32.80	32.20	0	3,127	0.00%
2022/11/07	2	32.35	2	32.75	32.35	0	3,245	0.00%
2022/11/04	0	0.00	3	31.30	31.95	-3	3,400	-0.09%
2022/10/25	2	30.45	0	0.00	30.40	2	3,707	0.05%
2022/10/20	2	31.35	0	0.00	31.15	2	3,780	0.05%
2022/10/17	4	30.14	4	31.71	32.20	0	3,770	0.00%
2022/10/14	0	0.00	3	32.15	31.65	-3	3,754	-0.08%
2022/10/11	1	33.05	0	0.00	33.05	1	3,722	0.03%
2022/10/04	0	0.00	2	34.95	35.15	-2	3,731	-0.05%
2022/10/03	0	0.00	2	34.00	34.10	-2	3,722	-0.05%
2022/09/26	1	36.00	0	0.00	34.55	1	3,730	0.03%
2022/09/23	3	38.17	2	38.85	37.80	1	3,711	0.03%
2022/09/22	0	0.00	4	38.45	38.40	-4	3,688	-0.11%
2022/09/21	0	37.60	0	0.00	37.35	0	3,668	0.00%
2022/09/14	1	37.65	0	0.00	38.05	1	3,721	0.03%
2022/09/07	0	0.00	1	38.05	38.00	-1	3,860	-0.03%
2022/09/06	3	38.23	0	0.00	38.50	3	4,089	0.07%
2022/09/05	6	39.88	14	39.58	39.25	-8	4,124	-0.19%
2022/09/02	26	41.92	6	43.32	40.05	20	4,057	0.49%
2022/09/01	1	41.00	0.1	41.95	41.30	0.9	3,641	0.02%
2022/08/30	2	41.60	6	41.20	41.55	-4	3,649	-0.11%
2022/08/29	2	39.38	0	0.00	39.85	2	3,608	0.06%
2022/08/26	1	41.30	0	41.20	41.05	1	3,582	0.03%
2022/08/25	0	0.00	1	40.95	40.85	-1	3,486	-0.03%
2022/08/24	0.1	40.65	1	40.95	40.20	-0.9	3,480	-0.03%
2022/08/22	2	40.75	9.1	40.44	40.30	-7.1	3,368	-0.21%
2022/08/19	1	39.75	0	0.00	39.60	1	3,242	0.03%
2022/08/18	8	39.86	6	39.68	39.80	2	3,224	0.06%
2022/08/16	9	39.23	22	39.60	39.00	-13	3,209	-0.41%
2022/08/15	1	39.00	2	38.93	39.00	-1	3,030	-0.03%
2022/08/12	26	38.30	48	38.90	38.85	-22	2,969	-0.74%
2022/08/11	7	38.81	4	38.83	38.65	3	2,872	0.10%
2022/08/10	24	38.03	4.1	38.19	38.20	19.9	2,751	0.72%
2022/08/09	0	0.00	0	35.80	36.35	0	2,578	0.00%
2022/08/08	0	0.00	4	35.70	35.70	-4	2,636	-0.15%
2022/08/04	0	0.00	1	32.80	32.80	-1	2,690	-0.04%
2022/08/01	1	34.80	5	34.62	34.80	-4	2,799	-0.14%
2022/07/06	0	0.00	1	31.35	30.75	-1	4,279	-0.02%
2022/07/01	0	32.45	0	0.00	32.05	0	4,529	0.00%
2022/06/27	0	0.00	2	36.70	36.70	-2	4,757	-0.04%
2022/06/23	0	0.00	20	34.95	34.60	-20	5,120	-0.39%
2022/06/22	0	0.00	30	34.85	35.05	-30	5,378	-0.56%
2022/06/21	0	0.00	1	36.95	37.00	-1	5,397	-0.02%
2022/06/20	0.2	37.05	59	36.88	36.00	-58.8	5,406	-1.09%
2022/06/17	7	37.81	12	38.16	38.20	-5	5,381	-0.09%
2022/06/16	1	38.15	0	0.00	37.80	1	5,332	0.02%
2022/06/15	28	39.52	19.2	38.85	38.80	8.8	5,271	0.17%
2022/06/14	24	39.02	3	39.20	39.20	21	5,034	0.42%
2022/06/13	0.2	37.30	0	0.00	36.75	0.2	4,943	0.00%
2022/06/08	51	38.83	0	0.00	38.20	51	4,888	1.04%
2022/06/07	21	38.91	6.2	39.21	39.00	14.8	4,795	0.31%
2022/06/06	10	38.90	4	37.75	38.95	6	4,743	0.13%
2022/06/02	0	0.00	1	38.40	37.75	-1	4,734	-0.02%
2022/06/01	2	38.50	2	38.70	38.45	0	4,748	0.00%
2022/05/31	4	38.98	4	38.78	38.70	0	4,733	0.00%
2022/05/30	3	38.37	3	38.20	38.20	0	4,689	0.00%
2022/05/27	1	38.25	0	0.00	37.75	1	4,676	0.02%
2022/05/26	0	0.00	3	37.55	37.20	-3	4,672	-0.06%
2022/05/25	0	0.00	1	37.35	37.95	-1	4,653	-0.02%
2022/05/24	3	38.95	0	0.00	37.05	3	4,701	0.06%
2022/05/23	0	0.00	1	37.90	37.95	-1	4,628	-0.02%
2022/05/20	1	37.00	1	37.25	37.00	0	4,664	0.00%
2022/05/17	4	37.54	3	37.95	37.95	1	4,890	0.02%
2022/05/16	21	38.40	1	37.70	37.00	20	4,912	0.41%
2022/05/09	1	35.80	0	0.00	35.45	1	5,182	0.02%
2022/05/06	0	0.00	1	34.90	35.40	-1	5,441	-0.02%
2022/05/05	1	35.90	0	0.00	35.90	1	5,534	0.02%
2022/04/28	0	0.00	1	34.90	34.90	-1	5,775	-0.02%
2022/04/25	0	0.00	3	36.67	36.45	-3	5,789	-0.05%
2022/04/22	6	38.53	3	38.52	38.55	3	5,790	0.05%
2022/04/21	4	38.55	7	38.01	38.55	-3	5,761	-0.05%
2022/04/20	0.2	38.00	0	0.00	37.85	0.2	5,760	0.00%
2022/04/19	10	39.60	8	39.74	38.95	2	5,738	0.03%
2022/04/18	8	40.69	2	40.15	39.00	6	5,773	0.10%
2022/04/15	10	40.59	21.6	40.72	40.05	-11.6	5,577	-0.21%
2022/04/14	17	40.11	5	39.92	40.25	12	5,294	0.23%
2022/04/12	0	0.00	5	37.49	37.40	-5	5,162	-0.10%
2022/04/11	15	39.01	18	38.34	38.10	-3	5,229	-0.06%
2022/04/08	13	39.13	14	39.20	38.50	-1	5,315	-0.02%
2022/04/07	9	38.24	9	38.62	37.60	0	5,407	0.00%
2022/04/06	0	0.00	3	39.05	38.65	-3	6,042	-0.05%
2022/03/31	0	0.00	3	38.52	37.75	-3	6,581	-0.05%
2022/03/30	11	39.83	10	39.10	38.90	1	7,251	0.01%
2022/03/28	2	38.65	4	38.16	38.80	-2	7,601	-0.03%
2022/03/25	7	38.61	45.1	38.88	38.90	-38.1	7,553	-0.50%
2022/03/24	2	36.90	0	0.00	36.40	2	7,421	0.03%
2022/03/22	0	0.00	11	35.46	35.95	-11	8,095	-0.14%
2022/03/18	0	0.00	4	33.80	34.50	-4	9,939	-0.04%
2022/03/16	3	33.02	3	32.90	32.90	0	10,868	0.00%
2022/03/15	1	33.10	0	0.00	32.75	1	11,867	0.01%
2022/03/14	3	33.97	4	33.95	34.20	-1	12,325	-0.01%
2022/03/09	1	33.35	0	0.00	33.45	1	12,994	0.01%
2022/03/08	11	33.61	0	0.00	32.30	11	13,393	0.08%
2022/03/07	1	34.00	0	0.00	33.25	1	13,881	0.01%
2022/03/04	0	0.00	3	36.53	35.50	-3	14,764	-0.02%
2022/03/03	0	0.00	1	36.25	35.90	-1	16,118	-0.01%
2022/03/02	5	36.25	0	0.00	36.10	5	16,669	0.03%
2022/03/01	1	35.30	0	0.00	36.85	1	16,869	0.01%
2022/02/25	0	0.00	5	34.55	34.10	-5	17,953	-0.03%
2022/02/24	2	34.23	0	0.00	33.50	2	18,494	0.01%
2022/02/23	0	0.00	36	35.49	35.90	-36	18,671	-0.19%
2022/02/22	5	35.56	0	0.00	35.25	5	18,671	0.03%
2022/02/21	2.2	36.66	10	37.25	37.25	-7.8	18,639	-0.04%
2022/02/18	0	0.00	2	37.28	37.35	-2	18,656	-0.01%
2022/02/17	8	39.18	11.2	38.90	37.80	-3.2	18,672	-0.02%
2022/02/16	3	38.05	0	0.00	37.70	3	18,536	0.02%
2022/02/15	30	38.00	5	37.75	37.70	25	18,594	0.13%
2022/02/14	14	37.30	9	37.72	37.25	5	18,665	0.03%
2022/02/11	8	37.97	13	37.80	37.80	-5	18,779	-0.03%
2022/02/10	3	37.38	0	0.00	37.15	3	18,766	0.02%
2022/02/09	0	0.00	7	37.43	37.25	-7	18,887	-0.04%
2022/02/08	26	37.25	13	36.82	36.95	13	18,942	0.07%
2022/02/07	2	34.20	0	0.00	36.10	2	18,909	0.01%
2022/01/25	2	33.93	0	0.00	31.90	2	18,866	0.01%
2022/01/24	0	0.00	1	32.20	33.50	-1	18,752	-0.01%
2022/01/21	1	33.20	6	33.85	32.95	-5	18,700	-0.03%
2022/01/19	7	35.25	2	34.95	34.70	5	18,610	0.03%
2022/01/17	0	0.00	2	35.93	35.95	-2	18,534	-0.01%
2022/01/14	2	36.00	0	0.00	35.35	2	18,480	0.01%
2022/01/13	2	36.60	2	36.20	36.70	0	18,418	0.00%
2022/01/12	2	36.25	0	0.00	35.95	2	18,355	0.01%
2022/01/11	8.2	36.12	7	36.56	36.00	1.2	18,272	0.01%
2022/01/10	2	37.73	7	37.96	37.35	-5	18,156	-0.03%
2022/01/07	6.1	37.75	0	0.00	37.90	6.1	18,085	0.03%
2022/01/06	2	39.45	6	39.29	38.85	-4	17,932	-0.02%
2022/01/05	1.3	40.86	20	40.10	39.40	-18.7	17,850	-0.10%
2022/01/04	15	42.15	1	41.85	41.40	14	17,680	0.08%
2022/01/03	3	41.85	8	41.94	41.80	-5	17,602	-0.03%
2021/12/30	14	42.20	1	41.85	41.85	13	17,423	0.07%
2021/12/29	52	43.46	82.1	43.06	43.10	-30.1	17,177	-0.18%
2021/12/28	48.1	42.09	21.1	42.58	41.05	27	16,524	0.16%
2021/12/27	10.1	41.53	8	41.14	41.00	2.1	16,176	0.01%
2021/12/24	37	43.20	34	43.68	42.40	3	16,084	0.02%
2021/12/23	11	40.83	5.4	42.56	42.90	5.6	15,363	0.04%
2021/12/22	20	41.00	4	40.34	40.20	16	15,022	0.11%
2021/12/21	4.2	39.37	7	38.76	40.50	-2.8	14,775	-0.02%
2021/12/20	2	40.73	2	39.50	39.25	0	14,545	0.00%
2021/12/17	10.3	40.23	7	40.43	39.75	3.3	14,380	0.02%
2021/12/16	37	43.65	41	43.72	42.30	-4	14,056	-0.03%
2021/12/15	57	43.69	49.3	43.55	42.50	7.8	13,618	0.06%
2021/12/14	65.3	43.53	73.1	43.14	43.30	-7.9	12,970	-0.06%
2021/12/13	12	40.37	16	41.47	43.10	-4	11,711	-0.03%
2021/12/10	66.1	40.09	52	40.27	39.20	14.1	11,397	0.12%
2021/12/09	93.1	40.41	95	40.49	39.00	-2	10,761	-0.02%
2021/12/08	39	39.39	52	39.92	40.35	-13	9,750	-0.13%
2021/12/07	26	35.73	26.4	35.62	36.70	-0.4	9,272	0.00%
2021/12/06	4	34.03	1	33.50	33.40	3	8,898	0.03%
2021/12/03	8	34.44	12	34.61	34.00	-4	8,754	-0.05%
2021/12/02	37	35.24	14	37.13	34.00	23	8,572	0.27%
2021/12/01	32	37.79	34	37.97	37.15	-2	8,163	-0.02%
2021/11/30	87	38.22	98	38.49	37.45	-11	7,640	-0.14%
2021/11/29	118	35.94	105	36.01	36.80	13	6,716	0.19%	大買/大賣/
2021/11/26	25	32.57	36	33.53	34.45	-11	5,322	-0.21%
2021/11/25	9	31.98	13	32.73	31.35	-4	4,758	-0.08%
2021/11/24	73	34.01	141	33.95	32.80	-68	4,521	-1.50%	大賣/
2021/11/23	76	31.96	8	32.49	32.75	68	3,395	2.00%
2021/11/22	0	0.00	7	29.02	29.80	-7	2,830	-0.25%
2021/11/19	0	0.00	0.2	27.10	27.10	-0.2	2,575	-0.01%
2021/11/18	0	0.00	2	26.30	26.35	-2	2,545	-0.08%
2021/11/17	11	26.74	5	26.79	26.60	6	2,518	0.24%
2021/11/16	21	27.52	0	0.00	27.15	21	2,448	0.86%
2021/11/15	4	27.05	14	26.84	26.80	-10	2,384	-0.42%
2021/11/12	11	27.51	50	28.15	27.00	-39	2,329	-1.67%
2021/11/11	18	28.96	160	28.63	28.60	-142	2,210	-6.42%	大賣/鉅額交易
2021/11/10	5	28.66	2	27.55	28.65	3	2,081	0.14%
2021/11/09	3	27.38	19	27.21	27.75	-16	1,823	-0.88%
2021/11/08	207	27.68	12	27.31	27.40	195	1,724	11.31%	大買/鉅額交易
2021/11/05	4	26.20	116	26.31	26.90	-112	1,514	-7.39%	大賣/鉅額交易
2021/11/04	9	26.04	30	26.35	26.20	-21	1,356	-1.55%
2021/11/03	10	24.65	8	24.60	25.25	2	1,107	0.18%
2021/11/01	4	23.35	8	23.16	23.00	-4	1,058	-0.38%
2021/10/29	1	22.90	0	0.00	22.95	1	1,075	0.09%
2021/10/28	2	23.20	4	23.05	23.00	-2	1,075	-0.19%
2021/10/27	4	23.30	0	0.00	23.50	4	1,082	0.37%
2021/10/25	0	0.00	3	22.43	22.60	-3	1,073	-0.28%
2021/10/22	5	22.78	4	22.73	22.70	1	1,097	0.09%
2021/10/21	51	23.17	0	0.00	22.95	51	1,122	4.54%
2021/10/20	0	0.00	6	23.03	23.00	-6	1,143	-0.52%
2021/10/19	0	0.00	1	22.94	22.85	-1	1,192	-0.08%
2021/10/18	23	22.97	5	22.85	22.75	18	1,210	1.49%
2021/10/15	40	23.20	0	0.00	22.95	40	1,239	3.23%
2021/10/13	0	0.00	2	23.37	23.15	-2	1,268	-0.16%
2021/10/12	3	23.38	4	23.61	23.30	-1	1,289	-0.08%
2021/10/08	3	24.28	2	24.56	24.10	1	1,302	0.08%
2021/10/07	3	23.93	0	0.00	23.85	3	1,305	0.23%
2021/10/06	60	23.76	0	0.00	23.25	60	1,420	4.22%
2021/10/04	4	25.56	2	25.78	24.40	2	1,725	0.12%
2021/10/01	3	25.20	43	24.80	24.95	-40	1,647	-2.43%
2021/09/30	5	24.30	1	23.85	24.35	4	1,611	0.25%
2021/09/29	10	24.60	3	24.33	24.00	7	1,635	0.43%
2021/09/24	30	23.38	0	0.00	23.20	30	1,829	1.64%
2021/09/22	0	24.20	0	0.00	23.50	0	2,092	0.00%
2021/08/17	1	23.00	0	0.00	22.45	1	2,583	0.04%
2021/08/11	2	24.30	0	0.00	24.00	2	2,680	0.07%
2021/08/10	10	25.10	0	0.00	24.90	10	2,708	0.37%
2021/08/09	1	26.00	1	26.15	25.50	0	2,747	0.00%
2021/08/05	0	0.00	1	26.65	26.70	-1	2,845	-0.04%
2021/08/03	0	0.00	2	25.70	25.75	-2	2,906	-0.07%
2021/07/21	0	0.00	0.1	26.44	25.95	-0.1	3,477	0.00%
2021/07/15	0	0.00	4	27.90	27.75	-4	3,986	-0.10%
2021/07/13	0.1	29.60	19	28.61	27.65	-18.9	4,393	-0.43%
2021/07/12	1	30.00	0	0.00	29.90	1	4,333	0.02%
2021/07/09	15	28.68	6	29.00	29.20	9	4,173	0.22%
2021/07/08	1	27.10	0	0.00	27.05	1	4,045	0.02%
2021/07/07	2	27.10	0	0.00	27.20	2	4,028	0.05%
2021/07/05	0	0.00	1	27.30	26.80	-1	4,095	-0.02%
2021/07/01	1	27.70	1	27.75	27.60	0	4,122	0.00%
2021/06/30	22	27.47	4	28.00	28.40	18	3,979	0.45%
2021/06/28	0	0.00	3	26.43	26.30	-3	3,736	-0.08%
2021/06/24	0	0.00	10	24.50	24.30	-10	3,627	-0.28%
2021/06/21	8	23.69	0	0.00	23.80	8	3,602	0.22%
2021/06/15	3	24.35	0	0.00	24.40	3	3,566	0.08%
2021/06/09	1	25.90	20	25.80	25.40	-19	3,603	-0.53%
2021/06/08	12	26.40	0	0.00	26.05	12	3,588	0.33%
2021/06/07	11	26.28	0	0.00	26.70	11	3,518	0.31%
2021/06/01	4	26.05	4	25.90	25.50	0	3,468	0.00%
2021/05/21	2	22.30	10	21.60	22.35	-8	3,387	-0.24%
2021/05/20	6	21.76	3	21.07	20.95	3	3,401	0.09%
2021/05/19	5	21.45	0	0.00	21.45	5	3,398	0.15%
2021/05/13	3	21.00	0	0.00	20.95	3	3,242	0.09%
2021/05/12	0	0.00	2	22.90	22.05	-2	3,159	-0.06%
2021/05/11	1	26.30	2	25.58	24.50	-1	3,103	-0.03%
2021/05/07	0	0.00	2	26.98	27.20	-2	3,030	-0.07%
2021/05/06	1	25.90	0	0.00	25.60	1	2,982	0.03%
2021/05/05	5	25.49	6	25.53	25.55	-1	2,955	-0.03%
2021/05/04	1	25.80	1	27.15	25.15	0	3,016	0.00%
2021/05/03	0	0.00	2	28.35	27.90	-2	2,968	-0.07%
2021/04/29	16	28.71	16	28.85	28.95	0	2,910	0.00%
2021/04/28	1	28.30	2	28.65	28.30	-1	2,797	-0.04%
2021/04/27	7	30.67	4	30.25	30.30	3	2,591	0.12%
2021/04/26	3	29.77	14	29.96	30.15	-11	2,496	-0.44%
2021/04/23	0	0.00	5	28.50	28.40	-5	2,370	-0.21%
2021/04/22	30	28.41	39	28.02	27.65	-9	2,280	-0.39%
2021/04/21	33	25.88	21	26.69	27.10	12	2,052	0.58%
2021/04/20	13	24.48	13	24.50	24.95	0	1,896	0.00%
2021/04/19	2	23.10	0	0.00	24.20	2	1,699	0.12%
2021/04/14	10	20.90	0	0.00	20.80	10	1,385	0.72%
2021/04/12	10	22.25	1	22.40	22.05	9	1,518	0.59%
2021/04/06	1	20.55	0	0.00	20.50	1	1,345	0.07%
2021/03/15	0	0.00	0.1	20.20	20.00	-0.1	1,487	0.00%
2021/03/11	0	0.00	2	19.20	19.15	-2	1,443	-0.14%
2021/03/04	0	0.00	10	19.00	19.45	-10	1,451	-0.69%
2021/03/03	12	19.03	0	0.00	19.00	12	1,620	0.74%
2021/02/23	0	0.00	12	19.10	19.05	-12	1,693	-0.71%
2021/01/25	0	0.00	1	18.10	18.15	-1	1,379	-0.07%
2021/01/05	1	18.70	1	18.60	18.75	0	1,171	0.00%
2021/01/04	50	18.42	48	18.04	18.20	2	1,005	0.20%
2020/12/31	0	0.00	12	17.65	17.65	-12	963	-1.25%
2020/12/28	0	0.00	11	17.45	17.85	-11	929	-1.18%
2020/12/22	0	0.00	22	17.45	17.25	-22	887	-2.48%
2020/12/18	2	17.65	2	17.70	17.50	0	850	0.00%
2020/12/17	50	17.35	0	0.00	17.50	50	719	6.95%
2020/12/02	0	0.00	72	16.91	16.95	-72	585	-12.29%
2020/11/27	2	17.40	1	17.50	17.30	1	535	0.19%
2020/11/26	2	17.05	0	0.00	17.10	2	347	0.58%
2020/11/25	0	0.00	20	16.45	16.40	-20	276	-7.25%
2020/11/24	30	16.28	0	0.00	16.25	30	257	11.65%
2020/11/23	30	16.40	0	0.00	16.40	30	239	12.51%
2020/10/22	0	0.00	25	15.65	15.65	-25	238	-10.49%
2020/10/05	2	15.65	0	0.00	15.80	2	331	0.60%
2020/09/29	5	15.75	0	0.00	15.80	5	367	1.36%
2020/09/24	0	0.00	7	15.48	15.50	-7	382	-1.83%
2020/09/22	1	15.75	0	0.00	15.70	1	381	0.26%
2020/09/16	6	15.97	0	0.00	15.90	6	416	1.44%
2020/09/14	0	0.00	4	15.90	16.00	-4	420	-0.95%
2020/09/11	25	15.95	0	0.00	15.90	25	423	5.90%
2020/09/04	15	15.75	0	0.00	15.80	15	449	3.34%
2020/08/20	0	0.00	2	15.10	15.10	-2	644	-0.31%
2020/07/31	1	14.60	0	0.00	14.60	1	1,204	0.08%
2020/07/30	0	0.00	4	14.60	14.75	-4	1,253	-0.32%
2020/07/23	0	0.00	7	15.00	15.10	-7	1,284	-0.55%
2020/07/10	2	15.25	0	0.00	15.30	2	1,474	0.14%
2020/07/07	2	15.25	0	0.00	15.25	2	1,479	0.14%
2020/06/29	0	0.00	1	14.90	14.90	-1	1,494	-0.07%
2020/06/22	2	15.90	0	0.00	15.95	2	1,470	0.14%
2020/06/19	0	0.00	3	15.90	15.90	-3	1,475	-0.20%
2020/06/16	0	0.00	1	15.65	15.65	-1	1,477	-0.07%
2020/06/12	5	15.60	0	0.00	15.65	5	1,495	0.33%
2020/06/10	0	0.00	1	15.90	15.95	-1	1,482	-0.07%
2020/06/09	1	15.95	0	0.00	15.95	1	1,490	0.07%
2020/06/05	0	0.00	20	16.35	16.45	-20	1,501	-1.33%
2020/06/04	23	16.45	0	0.00	16.45	23	1,527	1.51%
2020/05/19	1	16.05	0	0.00	16.05	1	1,311	0.08%
2020/05/08	2	16.35	0	0.00	15.90	2	1,162	0.17%
2020/04/21	0	0.00	1	15.30	15.15	-1	889	-0.11%
2020/04/20	7	15.33	6	15.55	15.55	1	884	0.11%
2020/04/10	0	0.00	3	13.60	13.65	-3	671	-0.45%
2020/04/09	3	13.50	0	0.00	13.75	3	713	0.42%
2020/02/17	0	0.00	1	16.35	16.40	-1	695	-0.14%
2020/02/10	1	16.15	10	16.00	16.20	-9	709	-1.27%
2020/02/07	11	16.32	0	0.00	16.25	11	715	1.54%
2020/01/31	5	15.60	0	0.00	15.65	5	671	0.74%
2020/01/06	0	0.00	17	17.06	17.10	-17	640	-2.66%
2020/01/03	3	17.30	0	0.00	17.30	3	633	0.47%
2020/01/02	10	17.45	0	0.00	17.45	10	584	1.71%
2019/12/31	0	0.00	2	16.95	17.00	-2	528	-0.38%
2019/12/30	2	16.95	0	0.00	17.05	2	528	0.38%
2019/12/27	10	16.95	0	0.00	17.05	10	527	1.90%
2019/12/26	1	16.95	0	0.00	17.05	1	519	0.19%
2019/12/19	2	16.90	0	0.00	16.95	2	479	0.42%
2019/12/02	1	16.70	0	0.00	16.75	1	426	0.23%
2019/11/29	1	16.90	0	0.00	16.80	1	424	0.24%
2019/08/14	9	17.30	0	0.00	17.35	9	352	2.55%
2019/08/13	0	0.00	30	16.80	16.80	-30	354	-8.46%
2019/08/01	0	0.00	4	18.15	18.00	-4	402	-0.99%
2019/07/26	0	0.00	5	18.20	18.30	-5	408	-1.22%
2019/07/25	0	0.00	5	18.20	18.20	-5	415	-1.20%
2019/07/24	0	0.00	7	18.35	18.40	-7	418	-1.67%
2019/07/08	0	0.00	1	19.45	19.45	-1	613	-0.16%
2019/06/19	0	0.00	3	19.30	19.30	-3	692	-0.43%
2019/06/06	0	0.00	1	19.60	19.55	-1	820	-0.12%
2019/06/04	0	0.00	2	19.60	19.65	-2	823	-0.24%
2019/05/21	1	19.75	0	0.00	19.80	1	871	0.11%
2019/05/14	3	20.10	2	19.35	20.05	1	883	0.11%
2019/04/23	0	0.00	10	20.00	19.90	-10	991	-1.01%
2019/04/22	0	0.00	1	20.30	20.25	-1	986	-0.10%
2019/04/17	14	20.96	0	0.00	20.75	14	977	1.43%
2019/04/16	0	0.00	1	20.65	20.80	-1	913	-0.11%
2019/04/09	1	20.40	1	20.30	20.35	0	885	0.00%
2019/04/08	1	20.25	0	0.00	20.10	1	866	0.12%
2019/03/20	1	20.75	2	20.59	20.00	-1	1,052	-0.10%
2019/03/19	1	20.00	0	0.00	20.00	1	1,031	0.10%
2019/03/18	0	0.00	5	19.29	19.65	-5	1,015	-0.49%
2019/03/15	2	19.65	0	0.00	19.60	2	1,014	0.20%
2019/03/14	5	19.76	2	19.55	19.60	3	1,015	0.30%
2019/03/12	0	0.00	1	19.30	19.10	-1	1,008	-0.10%
2019/03/07	5	18.95	0	0.00	18.95	5	1,139	0.44%
2019/02/21	0	0.00	3	19.55	19.80	-3	1,147	-0.26%
2019/02/19	0	0.00	1	19.20	19.30	-1	1,112	-0.09%
2019/02/15	0	0.00	13	19.37	19.35	-13	1,095	-1.19%
2019/02/13	0	0.00	20	19.50	19.50	-20	1,082	-1.85%
2019/02/12	2	19.50	0	0.00	19.65	2	1,063	0.19%
2019/01/30	0	0.00	1	18.70	18.50	-1	955	-0.10%
2019/01/28	1	19.05	0	0.00	18.85	1	948	0.11%
2019/01/25	10	18.50	0	0.00	18.40	10	911	1.10%
2018/12/20	5	18.65	0	0.00	18.75	5	1,066	0.47%
2018/12/18	5	18.80	0	0.00	18.70	5	1,088	0.46%
2018/12/17	0	0.00	1	19.65	19.10	-1	1,086	-0.09%
2018/12/12	0	0.00	3	18.00	18.00	-3	959	-0.31%
2018/12/06	0	0.00	2	17.45	17.45	-2	944	-0.21%
2018/12/04	3	18.02	2	18.40	17.95	1	954	0.10%
2018/11/14	0	0.00	2	16.45	16.55	-2	1,101	-0.18%
2018/11/02	3	15.90	0	0.00	16.10	3	1,326	0.23%
2018/10/30	2	15.85	7	15.60	15.75	-5	1,536	-0.33%
2018/10/26	11	15.50	2	15.60	15.50	9	1,574	0.57%
2018/10/09	5	16.40	0	0.00	16.55	5	1,951	0.26%
2018/10/05	2	17.60	0	0.00	17.70	2	1,952	0.10%
2018/10/04	0	0.00	3	17.85	17.70	-3	1,931	-0.16%
2018/09/28	1	17.90	0	0.00	17.55	1	1,927	0.05%
2018/09/27	6	17.98	0	0.00	18.00	6	1,932	0.31%
2018/09/26	0	0.00	1	18.00	18.00	-1	1,922	-0.05%
2018/09/13	0	0.00	5	17.10	17.05	-5	2,033	-0.25%
2018/09/11	0	0.00	3	17.15	17.10	-3	2,106	-0.14%
2018/09/07	0	0.00	2	17.15	17.15	-2	2,287	-0.09%
2018/09/06	12	17.28	0	0.00	17.20	12	2,304	0.52%
2018/09/05	7	17.50	0	0.00	17.50	7	2,363	0.30%
2018/09/03	1	17.50	0	0.00	17.65	1	2,425	0.04%
2018/08/24	0	0.00	1	16.50	16.30	-1	2,331	-0.04%
2018/08/22	0	0.00	1	17.25	16.90	-1	2,403	-0.04%
2018/08/21	0	0.00	2	17.05	17.00	-2	2,447	-0.08%
2018/08/16	6	17.84	0	0.00	17.75	6	2,384	0.25%
2018/08/13	5	17.70	1	18.05	17.60	4	2,341	0.17%
2018/08/08	10	17.98	0	0.00	17.80	10	2,224	0.45%
2018/08/07	0	0.00	1	17.85	18.30	-1	2,174	-0.05%
2018/08/06	10	18.00	0	0.00	18.00	10	2,147	0.47%
2018/07/31	1	16.65	0	0.00	16.75	1	1,943	0.05%
2018/07/27	10	16.65	0	0.00	16.45	10	1,917	0.52%
2018/07/25	2	16.80	0	0.00	16.40	2	1,882	0.11%
2018/07/16	0	0.00	1	15.90	15.80	-1	1,467	-0.07%
2018/07/13	0	0.00	1	15.15	15.45	-1	1,421	-0.07%
2018/07/11	0	0.00	1	14.70	14.75	-1	1,392	-0.07%
2018/06/29	1	16.05	0	0.00	15.85	1	1,249	0.08%
2018/06/22	1	16.05	0	0.00	15.90	1	1,136	0.09%
2018/06/20	2	15.60	1	15.50	15.55	1	1,077	0.09%
2018/06/19	1	16.20	1	16.30	16.25	0	1,034	0.00%
2018/06/15	6	16.00	0	0.00	16.00	6	891	0.67%
2018/06/13	0	0.00	13	15.85	15.75	-13	901	-1.44%
2018/06/12	0	0.00	10	15.50	15.60	-10	827	-1.21%
2018/06/07	0	0.00	1	15.30	15.20	-1	723	-0.14%
2018/06/01	0	0.00	20	14.95	14.90	-20	659	-3.03%
2018/05/31	6	14.98	3	14.85	15.00	3	646	0.46%
2018/05/30	40	14.50	5	14.85	14.55	35	621	5.63%
2018/05/24	0	0.00	2	14.10	14.10	-2	532	-0.38%
2018/05/18	0	0.00	1	14.15	14.20	-1	567	-0.18%
2018/05/17	1	14.20	0	0.00	14.15	1	568	0.18%
2018/05/15	0	0.00	1	14.00	14.05	-1	574	-0.17%
2018/05/08	0	0.00	1	13.55	13.40	-1	663	-0.15%
2018/04/23	1	13.35	0	0.00	13.40	1	715	0.14%
2018/03/13	0	0.00	2	13.95	13.95	-2	956	-0.21%
2018/03/12	0	0.00	1	13.95	13.95	-1	960	-0.10%
2018/03/08	1	13.65	0	0.00	13.80	1	966	0.10%
2018/03/05	2	13.90	1	14.05	14.20	1	962	0.10%
2018/03/02	1	13.65	0	0.00	13.85	1	943	0.11%
2018/02/23	7	14.02	0	0.00	13.90	7	982	0.71%
2018/02/22	0	0.00	1	13.70	13.75	-1	960	-0.10%
2018/02/01	0	0.00	1	14.00	13.90	-1	1,204	-0.08%
2018/01/30	1	13.50	0	0.00	13.40	1	1,294	0.08%
2018/01/23	1	13.80	0	0.00	13.90	1	1,750	0.06%
2018/01/12	0	0.00	3	14.55	14.40	-3	1,740	-0.17%
2018/01/04	0	0.00	2	14.40	14.40	-2	1,711	-0.12%