萬泰科 (6190)-永豐金-大園券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.30
漲跌
▼0.05
漲幅
-0.13%
成交量
14,112張
產業
上櫃通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	39.16	18	39.11	38.30	5	2,992	0.17%
2024/04/26	2	38.80	21	38.95	38.70	-19	2,719	-0.70%
2024/04/25	11	37.59	1	37.80	37.60	10	2,584	0.39%
2024/04/24	10	39.05	75	38.46	38.60	-65	2,525	-2.57%
2024/04/23	0	0.00	2	36.75	36.70	-2	2,260	-0.09%
2024/04/22	0	0.00	2	36.15	36.80	-2	2,247	-0.09%
2024/04/19	11	35.18	0	0.00	37.10	11	2,218	0.50%
2024/04/18	0	0.00	6	37.40	37.05	-6	2,165	-0.28%
2024/04/17	5	37.50	9	37.71	37.45	-4	2,132	-0.19%
2024/04/12	0	0.00	10	36.80	36.65	-10	1,997	-0.50%
2024/04/11	10	36.20	1	36.45	36.15	9	1,977	0.46%
2024/04/09	0	0.00	1	36.60	36.65	-1	1,932	-0.05%
2024/04/08	6	36.70	0	0.00	36.30	6	1,901	0.32%
2024/04/02	24	35.28	11	35.31	35.30	13	1,791	0.73%
2024/04/01	15	35.37	0	0.00	35.60	15	1,781	0.84%
2024/03/29	10	35.40	0	0.00	35.35	10	1,766	0.57%
2024/03/28	0	0.00	5	36.30	36.40	-5	1,736	-0.29%
2024/03/27	1	35.95	8	36.24	36.25	-7	1,696	-0.41%
2024/03/26	0	0.00	10	35.40	35.20	-10	1,624	-0.62%
2024/03/25	7	34.98	0	0.00	35.15	7	1,601	0.44%
2024/03/20	0	35.30	0	0.00	35.55	0	1,552	0.00%
2024/03/18	10	35.60	26	35.51	35.75	-16	1,487	-1.08%
2024/03/15	2	35.73	11	35.40	35.45	-9	1,428	-0.63%
2024/03/14	0	0.00	4	35.13	35.35	-4	1,271	-0.31%
2024/03/13	20	34.56	5	34.65	34.45	15	1,200	1.25%
2024/03/12	0	0.00	3	33.65	34.40	-3	1,113	-0.27%
2024/03/11	4	34.31	15	34.15	34.30	-11	1,075	-1.02%
2024/03/08	4	34.48	6	34.70	34.90	-2	1,039	-0.19%
2024/03/07	38	34.52	12	34.23	34.15	26	894	2.91%
2024/03/06	2	34.00	15	34.57	34.45	-13	735	-1.77%
2024/02/29	0	0.00	8	32.14	32.20	-8	616	-1.30%
2024/02/27	1	31.55	0	0.00	31.50	1	591	0.17%
2024/02/26	1	31.65	0	0.00	31.70	1	589	0.17%
2024/02/23	1	31.65	0	0.00	31.50	1	590	0.17%
2024/02/21	2	31.90	0	0.00	31.70	2	593	0.34%
2024/02/15	0	0.00	1	31.00	31.00	-1	568	-0.18%
2024/02/05	1	30.50	0	0.00	30.40	1	563	0.18%
2024/01/19	0	0.00	3	31.20	31.50	-3	482	-0.62%
2024/01/12	0	0.00	5	29.95	30.00	-5	433	-1.15%
2023/12/25	1	30.15	0	0.00	30.15	1	493	0.20%
2023/12/21	3	30.35	0	0.00	30.35	3	500	0.60%
2023/12/15	1	31.15	0	0.00	31.20	1	576	0.17%
2023/12/05	2	31.25	0	0.00	31.00	2	679	0.29%
2023/11/16	20	30.30	0	0.00	30.25	20	732	2.73%
2023/11/14	1	29.70	0	0.00	29.80	1	742	0.13%
2023/11/06	0	0.00	3	30.65	30.65	-3	839	-0.36%
2023/11/03	0	0.00	2	30.50	30.25	-2	880	-0.23%
2023/10/20	0	0.00	1	29.90	29.90	-1	1,944	-0.05%
2023/10/18	3	30.23	2	30.10	30.05	1	2,009	0.05%
2023/10/16	1	31.80	0	0.00	31.15	1	2,085	0.05%
2023/10/13	1	32.20	3	32.37	31.80	-2	2,173	-0.09%
2023/10/12	1	32.30	10	32.35	32.15	-9	2,274	-0.40%
2023/10/11	3	32.75	0	0.00	32.10	3	2,497	0.12%
2023/10/04	1	33.35	6	33.38	33.30	-5	2,795	-0.18%
2023/10/03	0	0.00	1	33.65	33.70	-1	2,843	-0.04%
2023/10/02	0	0.00	1	33.80	33.80	-1	2,882	-0.03%
2023/09/27	2	33.18	11	33.20	33.15	-9	2,971	-0.30%
2023/09/26	1	33.65	1	33.90	33.30	0	3,010	0.00%
2023/09/22	1	32.55	3	34.00	34.00	-2	3,147	-0.06%
2023/09/21	2	32.98	1	33.00	32.85	1	3,137	0.03%
2023/09/20	1	33.90	0	0.00	33.40	1	3,292	0.03%
2023/09/19	1	33.80	0	0.00	33.80	1	3,306	0.03%
2023/09/18	23	34.90	2	34.85	34.60	21	3,297	0.64%
2023/09/15	0	0.00	1	33.60	33.80	-1	3,253	-0.03%
2023/09/12	11	33.08	1	32.95	32.95	10	3,423	0.29%
2023/09/11	2	33.45	0	0.00	32.85	2	3,441	0.06%
2023/09/08	2	33.85	1	33.90	33.80	1	3,443	0.03%
2023/09/06	0	0.00	5	34.04	34.30	-5	3,475	-0.14%
2023/09/05	1	33.70	10	33.83	34.00	-9	3,500	-0.26%
2023/09/01	0	0.00	3	33.30	33.05	-3	3,657	-0.08%
2023/08/31	5	33.15	5	33.00	33.00	0	3,675	0.00%
2023/08/30	0	0.00	5	33.00	33.05	-5	3,739	-0.13%
2023/08/29	5	32.40	1	32.50	32.35	4	3,814	0.10%
2023/08/28	7	32.65	2	32.25	32.05	5	3,983	0.13%
2023/08/25	2	33.33	1	33.70	33.15	1	4,009	0.02%
2023/08/24	0	0.00	1	34.20	33.40	-1	4,046	-0.02%
2023/08/22	1	33.15	9	32.92	33.45	-8	4,483	-0.18%
2023/08/21	1	33.60	0	0.00	33.35	1	4,512	0.02%
2023/08/18	2	33.93	5	34.00	33.55	-3	4,548	-0.07%
2023/08/17	0	0.00	5	34.45	34.50	-5	4,586	-0.11%
2023/08/16	5	34.00	31	33.02	34.00	-26	4,651	-0.56%
2023/08/15	1	33.40	51	33.46	33.30	-50	4,670	-1.07%
2023/08/14	6	33.63	2	33.00	33.00	4	4,670	0.09%
2023/08/11	2	34.90	2	34.55	34.40	0	4,652	0.00%
2023/08/10	2	35.38	2	35.05	34.85	0	4,635	0.00%
2023/08/09	4	35.34	44	34.99	36.10	-40	4,609	-0.87%
2023/08/08	4	35.76	31	36.19	35.50	-27	4,570	-0.59%
2023/08/07	2	36.10	62	35.92	35.95	-60	4,543	-1.32%
2023/08/04	12	36.73	91	36.78	36.60	-79	4,518	-1.75%
2023/08/02	25	37.10	22	39.17	37.40	3	4,489	0.07%
2023/08/01	12	37.83	2	37.90	37.90	10	4,341	0.23%
2023/07/31	9	38.37	74	39.34	38.45	-65	4,296	-1.51%
2023/07/28	6	38.49	69	39.21	39.25	-63	4,078	-1.54%
2023/07/27	6	37.16	54	36.80	37.00	-48	3,777	-1.27%
2023/07/26	13	35.50	3	35.10	35.25	10	3,733	0.27%
2023/07/25	1	35.05	1	35.60	35.40	0	3,699	0.00%
2023/07/24	4	35.51	0	0.00	34.90	4	3,676	0.11%
2023/07/21	4	35.86	2	36.35	36.00	2	3,644	0.05%
2023/07/20	3	36.38	1	36.40	36.15	2	3,630	0.06%
2023/07/19	33	36.44	6	36.18	35.80	27	3,616	0.75%
2023/07/18	23	37.83	7	37.36	37.35	16	3,587	0.45%
2023/07/17	4	37.23	1	37.70	37.35	3	3,554	0.08%
2023/07/14	16	37.13	51.5	37.71	37.30	-35.5	3,521	-1.01%
2023/07/13	2	36.70	50	36.80	36.35	-48	3,435	-1.40%
2023/07/12	0	0.00	50	35.40	35.45	-50	3,547	-1.41%
2023/07/11	0	0.00	38	34.75	34.75	-38	3,462	-1.10%
2023/07/10	7	33.54	1	33.50	33.30	6	3,402	0.18%
2023/07/07	12	36.00	4	35.99	36.30	8	3,361	0.24%
2023/07/06	0	0.00	2	36.65	36.50	-2	3,323	-0.06%
2023/07/05	7	36.36	0	0.00	36.00	7	3,287	0.21%
2023/07/04	3	36.68	5	36.89	36.70	-2	3,243	-0.06%
2023/07/03	20	37.08	12	36.99	36.70	8	3,206	0.25%
2023/06/30	2	36.45	1	36.45	36.50	1	3,117	0.03%
2023/06/29	22	35.86	1	35.90	36.00	21	3,067	0.68%
2023/06/28	93	36.31	16	35.85	36.05	77	3,028	2.54%
2023/06/27	8	34.67	5	34.51	34.50	3	2,875	0.10%
2023/06/26	3	35.43	0	0.00	35.15	3	2,867	0.10%
2023/06/21	1	35.70	14	35.72	35.60	-13	2,870	-0.45%
2023/06/20	2	35.23	1	35.10	35.10	1	2,865	0.03%
2023/06/19	11	35.23	2	35.18	35.15	9	2,877	0.31%
2023/06/16	9	35.90	7	36.18	35.75	2	2,860	0.07%
2023/06/15	3	34.60	2	34.65	34.65	1	2,727	0.04%
2023/06/14	1	34.55	0	0.00	34.65	1	2,711	0.04%
2023/06/13	2	34.70	0	0.00	34.60	2	2,712	0.07%
2023/06/12	24	34.50	1	34.45	34.40	23	2,705	0.85%
2023/06/09	2	35.75	7	35.28	35.35	-5	2,686	-0.19%
2023/06/08	16	36.73	1	37.00	35.80	15	2,662	0.56%
2023/06/07	14	35.96	8	35.80	36.20	6	2,559	0.23%
2023/06/06	0	0.00	2	36.10	35.65	-2	2,597	-0.08%
2023/06/05	0	0.00	60	36.26	36.25	-60	2,655	-2.26%
2023/06/02	10	36.20	0	0.00	36.05	10	2,599	0.38%
2023/06/01	16	36.02	16	36.52	36.80	0	2,531	0.00%
2023/05/31	1	34.70	0	0.00	34.45	1	2,380	0.04%
2023/05/30	23	34.92	0	0.00	35.05	23	2,406	0.96%
2023/05/29	11	35.93	16	36.06	35.65	-5	2,372	-0.21%
2023/05/26	54	35.48	47	35.43	35.50	7	2,194	0.32%
2023/05/25	5	34.30	0	0.00	34.30	5	1,925	0.26%
2023/05/24	0	0.00	2	34.15	34.00	-2	1,892	-0.11%
2023/05/23	20	33.50	0	0.00	33.65	20	1,856	1.08%
2023/05/22	1	33.80	34	33.69	33.75	-33	1,815	-1.82%
2023/05/19	0	0.00	3	32.32	32.85	-3	1,746	-0.17%
2023/05/18	2	31.68	0	0.00	31.65	2	1,720	0.12%
2023/05/17	0	0.00	1	31.80	31.75	-1	1,718	-0.06%
2023/05/16	1	31.60	1	31.70	31.60	0	1,717	0.00%
2023/05/15	11	31.39	0	0.00	31.40	11	1,718	0.64%
2023/05/12	40	31.75	1	31.85	31.85	39	1,735	2.25%
2023/05/11	3	31.67	0	0.00	31.70	3	1,743	0.17%
2023/05/10	0	0.00	1	32.40	32.45	-1	1,745	-0.06%
2023/05/09	1	31.90	0	0.00	31.85	1	1,749	0.06%
2023/05/08	0	0.00	2	32.90	32.65	-2	1,750	-0.11%
2023/05/05	3	32.80	2	33.15	32.60	1	1,840	0.05%
2023/05/04	2	32.85	0	0.00	32.80	2	1,864	0.11%
2023/05/02	22	33.27	4	33.68	33.60	18	1,869	0.96%
2023/04/27	0	0.00	1	32.00	31.95	-1	1,779	-0.06%
2023/04/25	9	31.46	0	0.00	31.60	9	1,766	0.51%
2023/04/24	0	0.00	1	32.10	32.10	-1	1,754	-0.06%
2023/04/20	23	32.89	0	0.00	32.85	23	1,718	1.34%
2023/04/18	20	33.65	12	34.36	33.65	8	1,595	0.50%
2023/04/17	11	34.31	35	34.17	35.05	-24	1,470	-1.63%
2023/04/14	21	31.92	0	0.00	31.90	21	1,215	1.73%
2023/04/13	1	32.15	0	0.00	31.95	1	1,210	0.08%
2023/04/12	1	32.00	0	0.00	32.10	1	1,207	0.08%
2023/04/11	30	32.05	10	32.10	32.05	20	1,212	1.65%
2023/03/28	20	32.20	0	0.00	31.95	20	1,233	1.62%
2023/03/27	20	32.65	0	0.00	32.60	20	1,229	1.63%
2023/03/23	5	32.95	0	0.00	32.75	5	1,215	0.41%
2023/03/16	0	0.00	1	31.40	30.85	-1	1,220	-0.08%
2023/03/13	1	32.25	0	0.00	32.25	1	1,308	0.08%
2023/03/10	0	0.00	1	33.30	32.90	-1	1,352	-0.07%
2023/03/09	37	33.09	0	0.00	33.05	37	1,328	2.78%
2023/03/08	1	33.50	27	32.89	33.60	-26	1,284	-2.02%
2023/03/07	30	31.78	10	31.83	31.80	20	1,217	1.64%
2023/03/06	0	0.00	2	31.95	31.90	-2	1,201	-0.17%
2023/03/02	27	32.29	22	32.19	32.30	5	1,168	0.43%
2023/03/01	42	31.23	0	0.00	31.35	42	1,110	3.78%
2023/02/24	20	31.10	0	0.00	30.90	20	1,106	1.81%
2023/02/23	50	31.30	0	0.00	31.15	50	1,104	4.53%
2023/02/22	10	30.85	0	0.00	30.95	10	1,110	0.90%
2023/02/17	0	0.00	3	30.90	31.00	-3	1,121	-0.27%
2023/02/14	1	30.60	0	0.00	30.60	1	1,147	0.09%
2023/02/10	1	31.20	0	0.00	31.00	1	1,157	0.09%
2023/02/08	1	31.15	0	0.00	31.10	1	1,138	0.09%
2023/02/07	0	0.00	20	30.90	31.05	-20	1,128	-1.77%
2023/02/06	0	0.00	40	31.35	31.30	-40	1,119	-3.57%
2023/02/03	1	32.00	25	32.13	31.85	-24	1,112	-2.16%
2023/02/02	0	0.00	1	30.80	31.75	-1	1,020	-0.10%
2023/02/01	5	30.50	2	30.20	30.15	3	997	0.30%
2023/01/31	2	29.95	4	29.80	30.25	-2	993	-0.20%
2023/01/30	0	0.00	3	29.50	29.50	-3	987	-0.30%
2023/01/13	2	28.93	0	0.00	28.75	2	1,001	0.20%
2023/01/12	1	29.30	1	29.45	29.10	0	1,017	0.00%
2023/01/10	1	29.00	390	29.08	28.90	-389	1,019	-38.14%	大賣/鉅額交易
2023/01/09	2	29.38	50	29.48	29.35	-48	1,034	-4.64%
2023/01/06	2	29.50	0	0.00	29.35	2	1,051	0.19%
2023/01/05	0	0.00	51	29.99	29.90	-51	1,073	-4.75%
2023/01/04	0	0.00	2	30.25	29.65	-2	1,065	-0.19%
2022/12/30	8	28.50	2	28.85	28.55	6	1,074	0.56%
2022/12/29	4	28.13	5	28.00	28.30	-1	1,079	-0.09%
2022/12/28	10	28.73	0	0.00	28.55	10	1,086	0.92%
2022/12/27	30	29.12	0	0.00	29.05	30	1,094	2.74%
2022/12/26	12	29.32	0	0.00	28.95	12	1,102	1.09%
2022/12/23	10	29.40	0	0.00	29.35	10	1,106	0.90%
2022/12/22	30	29.92	0	0.00	29.70	30	1,118	2.68%
2022/12/21	1	29.60	0	0.00	29.55	1	1,148	0.09%
2022/12/20	2	29.93	5	29.83	29.65	-3	1,164	-0.26%
2022/12/19	1	30.25	0	0.00	30.10	1	1,218	0.08%
2022/12/16	5	30.47	0	0.00	30.40	5	1,260	0.40%
2022/12/13	7	30.76	3	30.98	30.75	4	1,300	0.31%
2022/12/12	3	31.20	0	0.00	30.75	3	1,304	0.23%
2022/12/09	1	33.05	4	33.00	32.35	-3	1,295	-0.23%
2022/12/08	21	32.85	0	0.00	32.90	21	1,301	1.61%
2022/12/07	21	33.02	0	0.00	32.90	21	1,309	1.60%
2022/12/06	2	33.80	0	0.00	33.25	2	1,308	0.15%
2022/12/02	6	34.26	1	34.35	34.35	5	1,266	0.39%
2022/12/01	61	33.18	0	0.00	33.05	61	1,221	4.99%
2022/11/30	0	0.00	1.8	33.11	32.85	-1.8	1,268	-0.14%
2022/11/29	1	31.40	1	32.10	32.70	0	1,353	0.00%
2022/11/28	0.1	31.75	0	0.00	31.75	0.1	1,772	0.00%
2022/11/25	1	31.95	0	0.00	31.75	1	1,837	0.05%
2022/11/24	0	0.00	3	32.05	32.00	-3	1,914	-0.16%
2022/11/23	0	0.00	7	31.93	31.90	-7	2,028	-0.35%
2022/11/22	1.1	31.40	0	0.00	31.50	1.1	2,096	0.05%
2022/11/16	1	32.35	1	32.10	32.15	0	2,493	0.00%
2022/11/15	1	32.20	1	32.45	32.50	0	2,664	0.00%
2022/11/14	0	0.00	3	32.37	32.75	-3	2,723	-0.11%
2022/11/11	7	32.10	105	31.88	31.50	-98	2,803	-3.50%	大賣/
2022/11/10	1.1	31.72	101	31.89	31.55	-99.9	2,849	-3.51%	大賣/
2022/11/09	1	32.30	180.1	32.42	32.20	-179.1	3,053	-5.86%	大賣/鉅額交易
2022/11/07	30	32.50	0	0.00	32.35	30	3,245	0.92%
2022/11/04	51	31.71	1	31.65	31.95	50	3,400	1.47%
2022/11/03	50	31.39	0	0.00	31.55	50	3,616	1.38%
2022/11/01	0	0.00	1.1	31.14	31.15	-1.1	3,684	-0.03%
2022/10/31	0	0.00	0.1	30.50	30.40	-0.1	3,695	0.00%
2022/10/28	1.1	30.14	2	29.78	29.60	-1	3,700	-0.03%
2022/10/27	0	0.00	10.1	30.10	30.60	-10.1	3,699	-0.27%
2022/10/26	14	30.14	3	30.25	29.85	11	3,704	0.30%
2022/10/25	3	31.10	3	30.50	30.40	0	3,707	0.00%
2022/10/24	3	31.05	13	31.50	31.25	-10	3,714	-0.27%
2022/10/21	1	30.55	0	0.00	30.55	1	3,723	0.03%
2022/10/20	10.4	30.76	0	0.00	31.15	10.4	3,780	0.28%
2022/10/18	0	0.00	10	32.40	32.55	-10	3,768	-0.27%
2022/10/17	51	30.10	1	31.20	32.20	50	3,770	1.33%
2022/10/14	0	0.00	6	32.00	31.65	-6	3,754	-0.16%
2022/10/13	10	31.53	3	30.60	30.55	7	3,747	0.19%
2022/10/12	10	32.78	0	0.00	33.30	10	3,719	0.27%
2022/10/11	12	33.76	0	0.00	33.05	12	3,722	0.32%
2022/10/04	0	0.00	2	35.13	35.15	-2	3,731	-0.05%
2022/09/30	2	32.85	0	0.00	33.60	2	3,734	0.05%
2022/09/29	0	0.00	1	33.40	33.60	-1	3,741	-0.03%
2022/09/28	5	34.09	3	33.00	33.00	2	3,742	0.05%
2022/09/27	1	34.35	1	35.30	35.40	0	3,725	0.00%
2022/09/26	20	35.33	1	34.95	34.55	19	3,730	0.51%
2022/09/23	1	38.60	0	0.00	37.80	1	3,711	0.03%
2022/09/22	35	37.41	0	0.00	38.40	35	3,688	0.95%
2022/09/21	10	37.35	2	37.80	37.35	8	3,668	0.22%
2022/09/19	0.1	37.50	0	0.00	37.35	0.1	3,686	0.00%
2022/09/16	0	0.00	2	38.30	38.15	-2	3,683	-0.05%
2022/09/15	0	0.00	1	38.75	38.15	-1	3,701	-0.03%
2022/09/14	0.1	37.90	0	0.00	38.05	0.1	3,721	0.00%
2022/09/13	1	38.45	0	0.00	38.40	1	3,727	0.03%
2022/09/12	0	0.00	52	38.68	38.50	-52	3,772	-1.38%
2022/09/07	12	38.04	0	0.00	38.00	12	3,860	0.31%
2022/09/06	1.1	38.52	3	38.18	38.50	-1.9	4,089	-0.05%
2022/09/05	0	0.00	2	39.63	39.25	-2	4,124	-0.05%
2022/09/02	70	43.06	9	41.92	40.05	61	4,057	1.50%
2022/09/01	3.1	41.59	2	41.28	41.30	1.1	3,641	0.03%
2022/08/31	2	41.80	5	41.69	41.80	-3	3,613	-0.08%
2022/08/30	1	41.30	46	41.46	41.55	-45	3,649	-1.23%
2022/08/29	19	39.42	4	40.11	39.85	15	3,608	0.42%
2022/08/26	3	41.35	57	41.13	41.05	-54	3,582	-1.51%
2022/08/25	1	40.70	32	40.74	40.85	-31	3,486	-0.89%
2022/08/24	14	40.66	11	40.96	40.20	3	3,480	0.09%
2022/08/23	10	40.33	13	40.72	40.90	-3	3,453	-0.09%
2022/08/22	81	40.63	49	40.76	40.30	32	3,368	0.95%
2022/08/19	5	40.15	4	39.85	39.60	1	3,242	0.03%
2022/08/18	0.1	39.90	53	39.82	39.80	-52.9	3,224	-1.64%
2022/08/17	0	0.00	3	38.85	38.90	-3	3,160	-0.09%
2022/08/16	0	0.00	1	40.90	39.00	-1	3,209	-0.03%
2022/08/15	1	39.20	58	38.99	39.00	-57	3,030	-1.88%
2022/08/12	3	38.63	56	38.79	38.85	-53	2,969	-1.78%
2022/08/11	57	39.08	232	38.67	38.65	-175	2,872	-6.09%	大賣/鉅額交易
2022/08/10	58	38.58	202	38.34	38.20	-144	2,751	-5.23%	大賣/鉅額交易
2022/08/09	5	36.40	5	35.65	36.35	0	2,578	0.00%
2022/08/08	0	0.00	6	34.44	35.70	-6	2,636	-0.23%
2022/08/04	0	0.00	5	32.65	32.80	-5	2,690	-0.19%
2022/08/03	5	33.94	7	33.31	33.30	-2	2,738	-0.07%
2022/08/01	0	0.00	1	34.90	34.80	-1	2,799	-0.04%
2022/07/29	0	0.00	50	35.66	35.95	-50	2,797	-1.79%
2022/07/28	1	35.90	1	35.55	35.30	0	2,803	0.00%
2022/07/27	4	36.18	1	35.65	35.65	3	2,795	0.11%
2022/07/26	30	34.93	0	0.00	34.95	30	2,738	1.10%
2022/07/20	0	0.00	10	35.05	34.55	-10	2,846	-0.35%
2022/07/19	1	34.45	1	34.65	34.65	0	2,887	0.00%
2022/07/07	0	0.00	111	31.64	32.35	-111	4,254	-2.61%	大賣/鉅額交易
2022/07/06	90	31.63	0	0.00	30.75	90	4,279	2.10%
2022/07/05	65	31.88	6	31.78	32.25	59	4,362	1.35%
2022/07/04	42	31.69	3	32.13	31.85	39	4,523	0.86%
2022/07/01	67	33.18	0	0.00	32.05	67	4,529	1.48%
2022/06/29	0	0.00	1	35.40	35.40	-1	4,558	-0.02%
2022/06/28	0	0.00	2	35.90	36.10	-2	4,601	-0.04%
2022/06/22	20	35.02	0	0.00	35.05	20	5,378	0.37%
2022/06/20	11	36.92	10	37.02	36.00	1	5,406	0.02%
2022/06/17	10	38.20	1	37.05	38.20	9	5,381	0.17%
2022/06/16	4	38.36	3	39.20	37.80	1	5,332	0.02%
2022/06/15	8	39.67	7	39.09	38.80	1	5,271	0.02%
2022/06/14	5	38.47	73	38.04	39.20	-68	5,034	-1.35%
2022/06/13	1	37.40	67	37.19	36.75	-66	4,943	-1.33%
2022/06/10	0	0.00	85	38.64	38.35	-85	4,923	-1.73%
2022/06/08	0	0.00	10.1	39.69	38.20	-10.1	4,888	-0.21%
2022/06/07	0	0.00	5	39.15	39.00	-5	4,795	-0.10%
2022/06/06	1	37.80	12	38.90	38.95	-11	4,743	-0.23%
2022/05/30	0	0.00	8	38.55	38.20	-8	4,689	-0.17%
2022/05/27	0	0.00	3	37.70	37.75	-3	4,676	-0.06%
2022/05/25	0	0.00	30	38.05	37.95	-30	4,653	-0.64%
2022/05/24	30	37.60	0	0.00	37.05	30	4,701	0.64%
2022/05/17	1	37.95	1	38.35	37.95	0	4,890	0.00%
2022/05/16	9	37.84	0	0.00	37.00	9	4,912	0.18%
2022/05/13	0	0.00	52	37.15	37.55	-52	4,901	-1.06%
2022/05/12	20	35.30	0	0.00	35.00	20	4,987	0.40%
2022/05/11	21	36.94	20	37.13	36.70	1	5,068	0.02%
2022/05/10	2	35.90	7	36.15	37.00	-5	5,118	-0.10%
2022/05/09	1	35.75	31	36.10	35.45	-30	5,182	-0.58%
2022/05/06	0	0.00	35	35.07	35.40	-35	5,441	-0.64%
2022/05/05	0	0.00	10	36.10	35.90	-10	5,534	-0.18%
2022/05/04	1	35.45	5	35.15	35.20	-4	5,557	-0.07%
2022/05/03	5	34.85	1	35.10	35.15	4	5,671	0.07%
2022/04/29	20	34.82	0	0.00	34.80	20	5,721	0.35%
2022/04/27	53	33.94	1	33.85	34.30	52	5,799	0.90%
2022/04/26	72	35.99	1	36.15	35.80	71	5,783	1.23%
2022/04/25	150	36.91	3	36.65	36.45	147	5,789	2.54%	大買/鉅額交易
2022/04/22	3	38.82	0	0.00	38.55	3	5,790	0.05%
2022/04/21	18	37.77	2	38.28	38.55	16	5,761	0.28%
2022/04/20	63	38.07	0	0.00	37.85	63	5,760	1.09%
2022/04/19	0	0.00	5	39.41	38.95	-5	5,738	-0.09%
2022/04/18	41	39.48	67	40.72	39.00	-26	5,773	-0.45%
2022/04/15	31	40.64	50	41.10	40.05	-19	5,577	-0.34%
2022/04/14	76	39.57	39	40.23	40.25	37	5,294	0.70%
2022/04/13	20	37.50	49	38.91	38.80	-29	5,063	-0.57%
2022/04/12	45	37.39	0	0.00	37.40	45	5,162	0.87%
2022/04/11	12	38.58	2	39.55	38.10	10	5,229	0.19%
2022/04/08	18	38.66	25	39.33	38.50	-7	5,315	-0.13%
2022/04/07	13	37.68	0	0.00	37.60	13	5,407	0.24%
2022/04/06	27.5	38.66	100	38.62	38.65	-72.5	6,042	-1.20%
2022/04/01	73	38.80	1	38.70	38.80	72	6,485	1.11%
2022/03/31	71	38.19	5	37.75	37.75	66	6,581	1.00%
2022/03/30	88	39.46	6	39.04	38.90	82	7,251	1.13%
2022/03/29	72	38.71	5	39.17	39.05	67	7,476	0.90%
2022/03/28	290	38.65	2	38.90	38.80	288	7,601	3.79%	大買/鉅額交易
2022/03/25	6	38.02	48	38.21	38.90	-42	7,553	-0.56%
2022/03/24	50	36.93	13.6	36.38	36.40	36.5	7,421	0.49%
2022/03/23	4	36.28	0	0.00	35.70	4	7,687	0.05%
2022/03/22	21	35.76	13	35.57	35.95	8	8,095	0.10%
2022/03/21	1	34.50	1	34.60	34.60	0	8,698	0.00%
2022/03/18	0	0.00	4	34.10	34.50	-4	9,939	-0.04%
2022/03/17	0	0.00	10	33.92	34.10	-10	10,242	-0.10%
2022/03/16	32	32.70	0	0.00	32.90	32	10,868	0.29%
2022/03/15	25	33.06	0	0.00	32.75	25	11,867	0.21%
2022/03/14	1	34.00	0	0.00	34.20	1	12,325	0.01%
2022/03/11	8	33.85	1	33.90	34.10	7	12,692	0.06%
2022/03/10	5	34.40	0	0.00	34.60	5	12,831	0.04%
2022/03/09	0	0.00	13	33.35	33.45	-13	12,994	-0.10%
2022/03/08	42	32.28	2	33.60	32.30	40	13,393	0.30%
2022/03/07	79	33.51	1	33.75	33.25	78	13,881	0.56%
2022/03/04	51	35.70	1	36.60	35.50	50	14,764	0.34%
2022/03/03	1	36.15	1	36.20	35.90	0	16,118	0.00%
2022/03/02	21	35.92	0	0.00	36.10	21	16,669	0.13%
2022/02/25	0	0.00	4	34.15	34.10	-4	17,953	-0.02%
2022/02/24	3.2	34.28	2	33.75	33.50	1.2	18,494	0.01%
2022/02/23	2	35.73	3	35.68	35.90	-1	18,671	-0.01%
2022/02/22	84.1	35.30	0	0.00	35.25	84.1	18,671	0.45%
2022/02/21	6.1	36.95	4	36.90	37.25	2.1	18,639	0.01%
2022/02/18	36.2	37.24	0	0.00	37.35	36.2	18,656	0.19%
2022/02/17	15	38.50	3.3	38.99	37.80	11.7	18,672	0.06%
2022/02/16	30	37.80	0	0.00	37.70	30	18,536	0.16%
2022/02/15	10	37.65	13	37.93	37.70	-3	18,594	-0.02%
2022/02/14	83.3	37.56	2	37.48	37.25	81.3	18,665	0.44%
2022/02/11	11	37.80	9.2	37.68	37.80	1.8	18,779	0.01%
2022/02/10	92	37.24	8	37.49	37.15	84	18,766	0.45%
2022/02/09	1	37.10	3	37.32	37.25	-2	18,887	-0.01%
2022/02/08	18	36.74	5	36.95	36.95	13	18,942	0.07%
2022/02/07	2	33.70	17	33.81	36.10	-15	18,909	-0.08%
2022/01/26	2	32.55	0	0.00	32.85	2	18,904	0.01%
2022/01/25	23	34.09	18	33.27	31.90	5	18,866	0.03%
2022/01/24	0	0.00	4	33.35	33.50	-4	18,752	-0.02%
2022/01/21	24	33.53	2	33.68	32.95	22	18,700	0.12%
2022/01/20	4	35.33	1	35.35	35.15	3	18,632	0.02%
2022/01/19	9	34.88	0	0.00	34.70	9	18,610	0.05%
2022/01/18	6	36.33	4	35.45	35.35	2	18,576	0.01%
2022/01/17	1	35.25	7	35.99	35.95	-6	18,534	-0.03%
2022/01/14	7	35.66	1	36.15	35.35	6	18,480	0.03%
2022/01/13	1	35.75	5	35.82	36.70	-4	18,418	-0.02%
2022/01/12	4	36.48	1	36.80	35.95	3	18,355	0.02%
2022/01/11	27	36.10	2	35.70	36.00	25	18,272	0.14%
2022/01/10	6	37.53	8	37.03	37.35	-2	18,156	-0.01%
2022/01/07	15	37.12	1.1	36.62	37.90	14	18,085	0.08%
2022/01/06	2	38.85	1	39.25	38.85	1	17,932	0.01%
2022/01/05	16.2	40.10	16	39.68	39.40	0.2	17,850	0.00%
2022/01/04	14.1	41.74	1	42.35	41.40	13.1	17,680	0.07%
2022/01/03	10	42.48	14	42.51	41.80	-4	17,602	-0.02%
2021/12/30	12	42.79	14	42.39	41.85	-2	17,423	-0.01%
2021/12/29	72	43.67	13	43.00	43.10	59	17,177	0.34%
2021/12/28	14	42.23	24.1	42.35	41.05	-10.1	16,524	-0.06%
2021/12/27	11.1	41.65	5.4	41.40	41.00	5.7	16,176	0.04%
2021/12/24	34.3	44.26	27	43.92	42.40	7.3	16,084	0.05%
2021/12/23	27.1	41.57	25.6	41.54	42.90	1.5	15,363	0.01%
2021/12/22	5	41.29	11	40.96	40.20	-6	15,022	-0.04%
2021/12/21	17	38.39	14	38.84	40.50	3	14,775	0.02%
2021/12/20	3.1	39.68	3	39.65	39.25	0.1	14,545	0.00%
2021/12/17	10.3	40.43	2.2	40.96	39.75	8.2	14,380	0.06%
2021/12/16	16.1	43.30	15	43.29	42.30	1.1	14,056	0.01%
2021/12/15	23.3	43.64	21	43.30	42.50	2.3	13,618	0.02%
2021/12/14	23	42.79	18	42.98	43.30	5	12,970	0.04%
2021/12/13	3	39.68	15	42.02	43.10	-12	11,711	-0.10%
2021/12/10	35	39.68	64	39.86	39.20	-29	11,397	-0.25%
2021/12/09	53	40.03	22	40.07	39.00	31	10,761	0.29%
2021/12/08	5	39.47	49	40.16	40.35	-44	9,750	-0.45%
2021/12/07	6	35.63	20.2	35.45	36.70	-14.2	9,272	-0.15%
2021/12/06	5	33.92	4	34.38	33.40	1	8,898	0.01%
2021/12/03	5	34.44	23	34.34	34.00	-18	8,754	-0.21%
2021/12/02	22	35.60	33	35.44	34.00	-11	8,572	-0.13%
2021/12/01	17.2	37.45	21	37.95	37.15	-3.8	8,163	-0.05%
2021/11/30	61	37.91	25	38.20	37.45	36	7,640	0.47%
2021/11/29	87	35.79	59	35.96	36.80	28	6,716	0.42%
2021/11/26	13	32.78	9	33.28	34.45	4	5,322	0.08%
2021/11/25	9	31.60	3	33.45	31.35	6	4,758	0.13%
2021/11/24	33	34.09	53	33.33	32.80	-20	4,521	-0.44%
2021/11/23	22	32.06	16	32.29	32.75	6	3,395	0.18%
2021/11/22	1	26.90	7	28.94	29.80	-6	2,830	-0.21%
2021/11/19	1	26.55	2	26.85	27.10	-1	2,575	-0.04%
2021/11/18	4	26.44	4	26.21	26.35	0	2,545	0.00%
2021/11/17	4	26.91	7	27.39	26.60	-3	2,518	-0.12%
2021/11/16	9	27.67	3	27.68	27.15	6	2,448	0.25%
2021/11/15	4	26.81	3	27.13	26.80	1	2,384	0.04%
2021/11/12	5	27.33	3	27.57	27.00	2	2,329	0.09%
2021/11/11	10	28.96	23	28.62	28.60	-13	2,210	-0.59%
2021/11/10	11	28.23	20.4	28.55	28.65	-9.4	2,081	-0.45%
2021/11/09	2	27.15	11	27.05	27.75	-9	1,823	-0.49%
2021/11/08	18	27.19	2	27.45	27.40	16	1,724	0.93%
2021/11/05	12	26.16	8	26.27	26.90	4	1,514	0.26%
2021/11/04	18	25.80	13	25.85	26.20	5	1,356	0.37%
2021/11/03	1	24.60	5	23.60	25.25	-4	1,107	-0.36%
2021/11/01	0	0.00	1	23.05	23.00	-1	1,058	-0.09%
2021/10/26	0	0.00	5	22.60	22.40	-5	1,071	-0.47%
2021/10/25	0	0.00	1	22.45	22.60	-1	1,073	-0.09%
2021/10/22	0	0.00	5	22.65	22.70	-5	1,097	-0.46%
2021/10/21	0	0.00	2	22.85	22.95	-2	1,122	-0.18%
2021/10/18	0	0.00	5	23.20	22.75	-5	1,210	-0.41%
2021/10/14	5	22.70	0	0.00	23.00	5	1,261	0.40%
2021/10/05	2	24.35	10	24.40	24.30	-8	1,571	-0.51%
2021/10/04	15	25.39	1	25.25	24.40	14	1,725	0.81%
2021/09/29	1	24.45	0	0.00	24.00	1	1,635	0.06%
2021/09/24	1	23.20	0	0.00	23.20	1	1,829	0.05%
2021/09/23	10	23.70	0	0.00	23.10	10	1,971	0.51%
2021/09/09	0	0.00	2	23.10	23.30	-2	2,269	-0.09%
2021/09/08	2	23.05	0	0.00	23.00	2	2,284	0.09%
2021/09/06	1	24.55	10	24.60	24.25	-9	2,298	-0.39%
2021/08/30	0	0.00	1	24.45	24.50	-1	2,452	-0.04%
2021/08/26	3	24.30	5	24.60	24.05	-2	2,464	-0.08%
2021/08/25	0	0.00	15	24.40	24.60	-15	2,478	-0.61%
2021/08/16	0	23.25	0	0.00	23.00	0	2,594	0.00%
2021/08/13	17	24.81	0	0.00	24.45	17	2,591	0.66%
2021/08/12	1	24.25	11	24.40	24.60	-10	2,635	-0.38%
2021/08/11	6	24.33	5	24.36	24.00	1	2,680	0.04%
2021/08/09	5	26.00	0	0.00	25.50	5	2,747	0.18%
2021/08/06	2	26.70	1	26.80	26.20	1	2,791	0.04%
2021/08/05	1	25.55	15	26.50	26.70	-14	2,845	-0.49%
2021/08/04	0	0.00	3	26.20	26.60	-3	2,875	-0.10%
2021/08/03	5	25.70	0	0.00	25.75	5	2,906	0.17%
2021/08/02	1	25.35	0	0.00	25.20	1	2,925	0.03%
2021/07/30	1	25.70	0	0.00	25.60	1	2,962	0.03%
2021/07/28	3	25.25	5	24.85	25.25	-2	3,041	-0.07%
2021/07/27	3	26.27	0	0.00	25.80	3	3,123	0.10%
2021/07/26	5	27.10	0	0.00	26.80	5	3,154	0.16%
2021/07/23	5	26.75	0	0.00	27.30	5	3,243	0.15%
2021/07/22	2	26.25	0	0.00	25.35	2	3,404	0.06%
2021/07/21	7	26.28	4	26.63	25.95	3	3,477	0.09%
2021/07/20	9	27.08	2	26.80	26.75	7	3,567	0.20%
2021/07/19	5	27.55	0	0.00	27.50	5	3,636	0.14%
2021/07/16	0	0.00	10	27.64	27.40	-10	3,854	-0.26%
2021/07/15	12	27.96	0	0.00	27.75	12	3,986	0.30%
2021/07/14	2	27.60	2	27.28	27.95	0	4,163	0.00%
2021/07/13	23	29.13	21	29.45	27.65	2	4,393	0.05%
2021/07/12	33	29.64	31	29.35	29.90	2	4,333	0.05%
2021/07/09	24	28.52	15	28.79	29.20	9	4,173	0.22%
2021/07/08	9	27.48	1	27.40	27.05	8	4,045	0.20%
2021/07/07	5	27.10	2	27.00	27.20	3	4,028	0.07%
2021/07/06	4	27.05	10	27.12	26.50	-6	4,039	-0.15%
2021/07/05	13	26.97	0	0.00	26.80	13	4,095	0.32%
2021/07/02	14	27.49	6	27.40	26.90	8	4,135	0.19%
2021/07/01	17	29.02	5	28.14	27.60	12	4,122	0.29%
2021/06/30	19	27.59	27	27.81	28.40	-8	3,979	-0.20%
2021/06/29	2	27.18	23	26.64	27.40	-21	3,858	-0.54%
2021/06/28	9	25.56	1	26.40	26.30	8	3,736	0.21%
2021/06/24	17	24.46	0	0.00	24.30	17	3,627	0.47%
2021/06/23	11	23.97	0	0.00	23.75	11	3,615	0.30%
2021/06/18	0	0.00	0	25.00	24.80	0	3,589	0.00%
2021/06/16	2	24.20	1	24.30	24.10	1	3,577	0.03%
2021/06/15	0	0.00	1	24.40	24.40	-1	3,566	-0.03%
2021/06/11	4	24.95	0	0.00	24.70	4	3,565	0.11%
2021/06/10	3	24.90	0	0.00	24.80	3	3,574	0.08%
2021/06/09	11	25.78	4	26.00	25.40	7	3,603	0.19%
2021/06/08	2	26.20	0	0.00	26.05	2	3,588	0.06%
2021/06/04	0	0.00	2	24.85	24.50	-2	3,454	-0.06%
2021/06/01	2	25.60	0	0.00	25.50	2	3,468	0.06%
2021/05/28	5	24.20	0	0.00	24.20	5	3,414	0.15%
2021/05/25	2	22.30	0	0.00	22.00	2	3,382	0.06%
2021/05/24	1	22.40	1	22.25	22.20	0	3,387	0.00%
2021/05/21	0	0.00	2	22.10	22.35	-2	3,387	-0.06%
2021/05/20	10	21.00	11	21.20	20.95	-1	3,401	-0.03%
2021/05/18	0	0.00	4	19.16	19.85	-4	3,365	-0.12%
2021/05/17	3	18.05	0	0.00	18.05	3	3,332	0.09%
2021/05/14	3	21.40	3	20.62	20.05	0	3,295	0.00%
2021/05/13	2	21.00	3	20.67	20.95	-1	3,242	-0.03%
2021/05/11	5	25.52	1	26.05	24.50	4	3,103	0.13%
2021/05/06	1	26.40	0	0.00	25.60	1	2,982	0.03%
2021/05/05	1	26.40	1	25.35	25.55	0	2,955	0.00%
2021/05/04	1	26.95	3	25.15	25.15	-2	3,016	-0.07%
2021/05/03	0	0.00	1	28.20	27.90	-1	2,968	-0.03%
2021/04/29	0	0.00	3	28.10	28.95	-3	2,910	-0.10%
2021/04/28	5	28.69	0	0.00	28.30	5	2,797	0.18%
2021/04/27	3	29.98	0	0.00	30.30	3	2,591	0.12%
2021/04/26	1	29.70	4	29.60	30.15	-3	2,496	-0.12%
2021/04/23	1	27.40	0	0.00	28.40	1	2,370	0.04%
2021/04/22	5	27.96	2	27.50	27.65	3	2,280	0.13%
2021/04/21	2	26.48	3	25.55	27.10	-1	2,052	-0.05%
2021/04/20	3	24.20	0	0.00	24.95	3	1,896	0.16%
2021/04/19	6	23.57	15	23.40	24.20	-9	1,699	-0.53%
2021/04/13	5	21.80	5	22.20	21.50	0	1,393	0.00%
2021/04/09	5	21.35	0	0.00	22.05	5	1,515	0.33%
2021/04/08	10	21.23	0	0.00	21.25	10	1,434	0.70%
2021/03/29	0	0.00	10	20.00	20.05	-10	1,321	-0.76%
2021/03/24	0	0.00	5	20.00	20.05	-5	1,472	-0.34%
2021/03/23	1	20.10	0	0.00	20.05	1	1,535	0.07%
2021/03/18	5	19.90	0	0.00	20.00	5	1,513	0.33%
2021/03/17	0	0.00	7	19.75	19.75	-7	1,509	-0.46%
2021/03/08	5	19.10	0	0.00	19.10	5	1,438	0.35%
2021/03/04	0	0.00	3	19.30	19.45	-3	1,451	-0.21%
2021/03/03	0	0.00	0	18.75	19.00	0	1,620	0.00%
2021/02/25	5	18.85	0	0.00	18.85	5	1,700	0.29%
2021/02/23	0	0.00	10	19.20	19.05	-10	1,693	-0.59%
2021/02/22	0	0.00	1	19.05	19.10	-1	1,671	-0.06%
2021/02/17	5	17.75	0	0.00	18.05	5	1,561	0.32%
2021/02/05	5	17.55	0	0.00	17.60	5	1,548	0.32%
2021/01/20	0	0.00	3	17.42	17.35	-3	1,314	-0.23%
2021/01/08	0	0.00	8	17.70	17.70	-8	1,263	-0.63%
2021/01/06	4	18.06	15	18.13	18.05	-11	1,225	-0.90%
2021/01/04	10	17.65	5	18.30	18.20	5	1,005	0.50%
2020/12/29	8	17.75	0	0.00	17.75	8	945	0.85%
2020/12/22	0	0.00	20	17.35	17.25	-20	887	-2.25%
2020/12/16	10	16.85	0	0.00	16.90	10	651	1.53%
2020/12/15	0	0.00	3	16.85	16.85	-3	648	-0.46%
2020/12/14	3	16.90	3	16.90	16.95	0	640	0.00%
2020/12/11	11	16.61	1	16.70	16.65	10	635	1.57%
2020/12/07	0	0.00	10	16.70	16.70	-10	624	-1.60%
2020/11/30	0	0.00	12	17.00	17.15	-12	562	-2.13%
2020/11/27	18	17.40	2	17.48	17.30	16	535	2.99%
2020/11/26	5	17.00	0	0.00	17.10	5	347	1.44%
2020/11/25	1	16.45	1	16.45	16.40	0	276	0.00%
2020/11/24	1	16.25	0	0.00	16.25	1	257	0.39%
2020/11/23	2	16.45	0	0.00	16.40	2	239	0.83%
2020/11/13	2	16.05	2	15.95	15.95	0	224	0.00%
2020/10/08	0	0.00	1	15.85	15.80	-1	297	-0.34%
2020/09/23	1	15.70	0	0.00	15.65	1	383	0.26%
2020/09/10	2	15.95	0	0.00	15.90	2	422	0.47%
2020/08/20	0	0.00	3	15.03	15.10	-3	644	-0.47%
2020/08/19	0	0.00	4	15.30	15.30	-4	649	-0.62%
2020/07/13	0	0.00	2	15.30	15.40	-2	1,489	-0.13%
2020/07/10	0	0.00	9	15.21	15.30	-9	1,474	-0.61%
2020/06/30	0	0.00	1	14.90	15.20	-1	1,497	-0.07%
2020/06/22	1	15.90	0	0.00	15.95	1	1,470	0.07%
2020/06/09	0	0.00	3	15.95	15.95	-3	1,490	-0.20%
2020/06/08	0	0.00	12	16.30	16.25	-12	1,484	-0.81%
2020/06/05	10	16.38	0	0.00	16.45	10	1,501	0.67%
2020/06/04	1	16.40	5	16.41	16.45	-4	1,527	-0.26%
2020/06/03	2	15.93	5	16.28	16.35	-3	1,471	-0.20%
2020/06/02	0	0.00	1	15.95	15.95	-1	1,429	-0.07%
2020/06/01	5	15.77	1	15.80	15.80	4	1,400	0.29%
2020/05/28	1	15.75	0	0.00	15.70	1	1,391	0.07%
2020/05/25	1	15.60	0	0.00	15.60	1	1,391	0.07%
2020/05/19	6	16.04	0	0.00	16.05	6	1,311	0.46%
2020/05/15	0	0.00	6	15.70	15.75	-6	1,297	-0.46%
2020/05/14	1	16.15	1	15.90	15.90	0	1,285	0.00%
2020/05/13	0	0.00	1	16.25	16.30	-1	1,267	-0.08%
2020/05/12	7	16.23	0	0.00	16.25	7	1,234	0.57%
2020/05/11	2	15.80	0	0.00	15.85	2	1,189	0.17%
2020/05/08	20	16.57	1	16.85	15.90	19	1,162	1.63%
2020/05/07	1	16.30	0	0.00	16.25	1	953	0.10%
2020/05/06	0	0.00	2	15.93	16.05	-2	912	-0.22%
2020/04/30	1	15.35	1	15.70	15.70	0	880	0.00%
2020/04/29	1	15.30	2	15.35	15.35	-1	865	-0.12%
2020/04/21	1	15.40	0	0.00	15.15	1	889	0.11%
2020/04/20	3	15.85	0	0.00	15.55	3	884	0.34%
2020/04/17	2	14.85	4	14.83	14.85	-2	761	-0.26%
2020/04/15	1	14.30	0	0.00	14.35	1	698	0.14%
2020/04/09	1	13.70	0	0.00	13.75	1	713	0.14%
2020/04/08	2	13.25	0	0.00	13.25	2	746	0.27%
2020/03/27	0	0.00	1	12.95	12.95	-1	788	-0.13%
2020/03/26	1	12.75	1	12.85	12.85	0	806	0.00%
2020/03/25	2	12.75	1	12.95	12.85	1	805	0.12%
2020/03/20	0	0.00	1	12.75	12.55	-1	813	-0.12%
2020/03/19	0	0.00	3	12.15	12.35	-3	811	-0.37%
2020/03/11	1	16.80	0	0.00	16.50	1	782	0.13%
2020/03/10	6	16.88	6	17.05	17.05	0	747	0.00%
2020/02/24	0	0.00	4	16.50	16.50	-4	721	-0.55%
2020/02/21	0	0.00	1	16.55	16.55	-1	719	-0.14%
2020/02/20	1	16.55	0	0.00	16.60	1	720	0.14%
2020/02/19	0	0.00	1	16.55	16.60	-1	720	-0.14%
2020/02/18	4	16.50	0	0.00	16.50	4	708	0.56%
2020/02/17	0	0.00	1	16.35	16.40	-1	695	-0.14%
2020/02/13	1	16.30	0	0.00	16.25	1	707	0.14%
2020/02/07	0	0.00	5	16.30	16.25	-5	715	-0.70%
2020/02/06	4	16.30	0	0.00	16.50	4	681	0.59%
2020/02/05	3	15.85	4	15.85	15.85	-1	666	-0.15%
2020/01/15	10	17.25	0	0.00	17.25	10	664	1.50%
2020/01/06	1	17.25	0	0.00	17.10	1	640	0.16%
2020/01/02	1	17.35	0	0.00	17.45	1	584	0.17%
2019/12/25	0	0.00	4	16.75	17.00	-4	511	-0.78%
2019/12/24	1	16.65	1	16.75	16.85	0	501	0.00%
2019/12/20	0	0.00	1	16.90	16.90	-1	479	-0.21%
2019/12/13	0	0.00	1	16.65	16.70	-1	459	-0.22%
2019/12/12	0	0.00	1	16.75	16.75	-1	453	-0.22%
2019/12/05	1	16.70	0	0.00	16.85	1	426	0.23%
2019/12/02	1	16.75	0	0.00	16.75	1	426	0.23%
2019/11/29	1	16.80	0	0.00	16.80	1	424	0.24%
2019/11/28	4	16.85	1	16.90	16.90	3	414	0.72%
2019/11/27	0	0.00	1	16.60	16.60	-1	397	-0.25%
2019/11/25	1	16.50	0	0.00	16.35	1	396	0.25%
2019/11/14	0	0.00	1	16.30	16.50	-1	379	-0.26%
2019/11/13	1	16.35	0	0.00	16.30	1	378	0.26%
2019/11/12	1	16.60	10	16.55	16.55	-9	365	-2.46%
2019/11/11	0	0.00	5	16.65	16.65	-5	366	-1.36%
2019/11/07	0	0.00	1	17.00	17.10	-1	357	-0.28%
2019/10/31	1	17.10	0	0.00	17.10	1	358	0.28%
2019/10/28	4	17.45	1	17.40	17.35	3	346	0.87%
2019/10/22	0	0.00	1	16.55	16.55	-1	324	-0.31%
2019/10/21	1	16.20	0	0.00	16.50	1	322	0.31%
2019/10/04	1	17.35	0	0.00	17.40	1	278	0.36%
2019/09/24	0	0.00	1	17.70	17.60	-1	303	-0.33%
2019/09/20	1	17.55	0	0.00	17.50	1	308	0.32%
2019/09/12	1	17.75	1	17.80	17.85	0	315	0.00%
2019/09/09	1	17.70	0	0.00	17.70	1	322	0.31%
2019/09/06	0	0.00	1	17.90	18.05	-1	321	-0.31%
2019/08/30	1	17.60	0	0.00	17.60	1	325	0.31%
2019/08/01	1	18.10	0	0.00	18.00	1	402	0.25%
2019/07/31	0	0.00	1	18.15	18.20	-1	403	-0.25%
2019/07/25	2	18.15	0	0.00	18.20	2	415	0.48%
2019/07/10	0	0.00	1	18.80	18.80	-1	619	-0.16%
2019/07/08	1	19.50	0	0.00	19.45	1	613	0.16%
2019/07/02	1	19.40	0	0.00	19.40	1	659	0.15%
2019/07/01	1	19.35	0	0.00	19.40	1	663	0.15%
2019/05/29	0	0.00	2	19.85	19.85	-2	834	-0.24%
2019/05/23	0	0.00	2	19.80	19.90	-2	833	-0.24%
2019/05/15	2	20.40	1	20.25	20.30	1	893	0.11%
2019/05/13	0	0.00	2	19.75	19.75	-2	965	-0.21%
2019/05/09	0	0.00	1	19.85	19.75	-1	984	-0.10%
2019/04/25	1	20.10	0	0.00	20.15	1	1,017	0.10%
2019/04/24	0	0.00	1	20.55	20.15	-1	1,019	-0.10%
2019/04/23	2	20.03	0	0.00	19.90	2	991	0.20%
2019/04/19	1	20.15	0	0.00	20.35	1	989	0.10%
2019/04/17	0	0.00	2	20.88	20.75	-2	977	-0.20%
2019/04/16	1	19.90	4	20.43	20.80	-3	913	-0.33%
2019/04/12	1	19.95	0	0.00	19.90	1	883	0.11%
2019/04/10	3	20.30	1	20.30	20.20	2	885	0.23%
2019/04/03	1	19.50	20	19.49	19.55	-19	845	-2.25%
2019/04/02	10	19.20	0	0.00	19.30	10	850	1.18%
2019/04/01	10	19.75	0	0.00	19.60	10	842	1.19%
2019/03/28	1	19.80	0	0.00	19.75	1	875	0.11%
2019/03/21	2	19.93	0	0.00	20.00	2	1,039	0.19%
2019/02/14	2	19.55	0	0.00	19.35	2	1,090	0.18%
2019/02/13	0	0.00	1	19.50	19.50	-1	1,082	-0.09%
2019/01/30	1	18.70	0	0.00	18.50	1	955	0.10%
2019/01/25	0	0.00	15	18.40	18.40	-15	911	-1.64%
2019/01/22	0	0.00	1	17.75	17.90	-1	910	-0.11%
2019/01/07	5	18.35	0	0.00	18.35	5	936	0.53%
2019/01/03	0	0.00	9	18.60	18.45	-9	987	-0.91%
2018/12/28	0	0.00	2	18.40	18.75	-2	1,044	-0.19%
2018/12/27	0	0.00	9	18.35	18.40	-9	1,064	-0.85%
2018/12/20	1	18.55	0	0.00	18.75	1	1,066	0.09%
2018/12/18	0	0.00	3	18.95	18.70	-3	1,088	-0.28%
2018/12/17	14	19.42	2	18.88	19.10	12	1,086	1.10%
2018/12/12	0	0.00	1	18.10	18.00	-1	959	-0.10%
2018/12/07	0	0.00	1	17.60	18.00	-1	949	-0.11%
2018/12/05	3	17.67	0	0.00	17.80	3	941	0.32%
2018/12/04	18	18.35	10	18.53	17.95	8	954	0.84%
2018/12/03	5	17.80	0	0.00	17.70	5	847	0.59%
2018/10/24	20	16.35	0	0.00	16.30	20	1,614	1.24%
2018/10/16	0	0.00	1	16.25	15.95	-1	1,791	-0.06%
2018/10/09	0	0.00	10	16.55	16.55	-10	1,951	-0.51%
2018/09/26	0	0.00	2	17.85	18.00	-2	1,922	-0.10%
2018/09/25	0	0.00	7	17.15	17.45	-7	1,905	-0.37%
2018/09/11	0	0.00	18	17.09	17.10	-18	2,106	-0.85%
2018/09/10	0	0.00	2	17.00	16.85	-2	2,243	-0.09%
2018/09/06	2	17.45	0	0.00	17.20	2	2,304	0.09%
2018/08/31	2	18.50	0	0.00	18.40	2	2,403	0.08%
2018/08/27	0	0.00	10	17.10	17.05	-10	2,322	-0.43%
2018/08/22	0	0.00	10	17.07	16.90	-10	2,403	-0.42%
2018/08/09	2	17.50	0	0.00	18.85	2	2,268	0.09%
2018/08/08	0	0.00	1	18.60	17.80	-1	2,224	-0.04%
2018/07/26	0	0.00	8	16.35	16.40	-8	1,904	-0.42%
2018/07/25	0	0.00	1	17.05	16.40	-1	1,882	-0.05%
2018/07/19	0	0.00	2	16.38	16.40	-2	1,667	-0.12%
2018/07/18	1	16.00	0	0.00	16.10	1	1,605	0.06%
2018/07/17	0	0.00	2	16.30	16.40	-2	1,556	-0.13%
2018/07/16	6	15.73	9	15.83	15.80	-3	1,467	-0.20%
2018/07/05	2	14.80	0	0.00	14.40	2	1,366	0.15%
2018/07/04	0	0.00	4	15.35	15.45	-4	1,348	-0.30%
2018/07/03	0	0.00	18	15.59	15.50	-18	1,324	-1.36%
2018/07/02	12	16.21	0	0.00	15.85	12	1,304	0.92%
2018/06/29	5	15.87	0	0.00	15.85	5	1,249	0.40%
2018/06/27	5	15.73	0	0.00	15.75	5	1,170	0.43%
2018/06/22	0	0.00	2	16.10	15.90	-2	1,136	-0.18%
2018/06/21	0	0.00	1	15.50	15.90	-1	1,101	-0.09%
2018/06/20	15	15.57	6	16.10	15.55	9	1,077	0.84%
2018/06/19	1	16.15	0	0.00	16.25	1	1,034	0.10%
2018/06/15	26	15.90	0	0.00	16.00	26	891	2.92%
2018/06/12	6	15.55	0	0.00	15.60	6	827	0.72%
2018/06/06	0	0.00	14	15.10	15.10	-14	710	-1.97%
2018/05/30	0	0.00	6	14.69	14.55	-6	621	-0.97%
2018/05/23	1	14.05	0	0.00	14.00	1	571	0.18%
2018/04/25	0	0.00	0.3	13.10	13.15	-0.3	705	-0.05%
2018/04/10	0	0.00	20	13.85	13.85	-20	848	-2.36%
2018/03/20	27	14.21	0	0.00	14.20	27	1,051	2.57%
2018/03/07	10	14.00	0	0.00	14.00	10	956	1.05%
2018/02/08	0	0.00	10	13.70	13.65	-10	996	-1.00%
2018/01/30	1	13.45	0	0.00	13.40	1	1,294	0.08%
2018/01/24	0	0.00	9	13.75	13.80	-9	1,751	-0.51%
2018/01/08	0.3	14.55	0	0.00	14.30	0.3	1,737	0.02%
2018/01/05	0	0.00	10	14.50	14.55	-10	1,728	-0.58%