詩肯 (6195)-合庫-自強券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.00
漲跌
▲0.05
漲幅
+0.12%
成交量
32張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	9	42.02	42.00	-9	38	-23.12%
2024/04/23	0.1	41.90	0	0.00	41.70	0.1	38	0.13%
2024/04/09	0	42.20	0	0.00	42.10	0	35	0.08%
2024/03/25	0.1	41.80	0	0.00	41.75	0.1	34	0.29%
2024/03/18	1	41.80	0	0.00	41.80	1	34	2.88%
2024/03/15	2	41.75	0	0.00	41.75	2	34	5.78%
2024/03/13	5	42.14	0	0.00	42.00	5	34	14.52%
2024/03/12	13	42.12	0	0.00	42.05	13	33	39.00%
2024/02/05	0	41.90	3	41.50	41.55	-3	29	-10.13%
2023/11/08	1	41.80	0	0.00	41.80	1	50	2.00%
2023/11/03	1	41.35	0	0.00	41.35	1	55	1.81%
2023/09/26	0.4	41.30	0	0.00	40.55	0.4	67	0.53%
2023/09/25	1	40.75	0	0.00	40.45	1	68	1.46%
2023/09/15	1	42.10	0	0.00	42.10	1	74	1.35%
2023/06/30	1	44.10	0	0.00	44.20	1	56	1.77%
2023/05/16	0	0.00	2	46.15	46.15	-2	45	-4.40%
2023/03/02	0.3	45.20	0	0.00	44.95	0.3	50	0.60%
2023/02/20	0	0.00	5	44.15	44.05	-5	55	-9.07%
2022/11/30	5	42.50	0	0.00	42.80	5	35	13.96%
2022/11/14	1	43.50	0	0.00	43.50	1	18	5.39%
2022/10/05	0	0.00	2	46.60	46.50	-2	29	-6.81%
2022/10/04	0	0.00	2	46.30	46.20	-2	32	-6.23%
2022/07/29	0	0.00	2	46.90	47.40	-2	41	-4.85%
2022/07/22	2	45.25	0	0.00	45.40	2	41	4.82%
2022/06/17	1	49.55	0	0.00	49.50	1	60	1.67%
2022/06/13	1	50.00	0	0.00	50.10	1	59	1.67%
2022/05/23	1	50.20	0	0.00	50.20	1	64	1.55%
2022/05/20	1	50.40	0	0.00	50.40	1	65	1.53%
2022/03/31	1	55.10	0	0.00	54.00	1	56	1.79%
2022/02/25	0	0.00	2	54.30	54.30	-2	39	-5.11%
2021/11/18	0	0.00	3	53.60	54.00	-3	51	-5.83%
2021/11/10	1	54.10	0	0.00	53.90	1	53	1.88%
2021/11/03	1	51.70	0	0.00	52.30	1	57	1.75%
2021/08/16	1	49.00	0	0.00	49.30	1	116	0.86%
2021/08/10	1	51.00	0	0.00	51.00	1	119	0.84%
2021/06/07	3	52.60	0	0.00	53.00	3	249	1.20%
2021/05/21	4	52.55	0	0.00	53.10	4	265	1.51%
2021/05/18	0.3	52.30	0	0.00	52.30	0.3	264	0.13%
2021/05/17	2	50.65	0	0.00	50.00	2	264	0.76%
2021/05/13	1	53.60	0	0.00	55.80	1	247	0.40%
2021/04/26	0	0.00	1	57.80	57.40	-1	179	-0.56%
2021/04/21	0	0.00	2.3	58.45	59.10	-2.3	176	-1.30%
2021/04/14	1	57.00	0	0.00	56.40	1	181	0.55%
2021/03/24	1	59.20	0	0.00	58.80	1	141	0.71%
2021/01/20	1	48.50	0	0.00	48.05	1	118	0.85%
2020/10/28	0	0.00	1	41.45	41.35	-1	69	-1.45%
2020/10/23	1	42.15	0	0.00	42.50	1	65	1.52%
2020/08/20	1	33.25	0	0.00	33.30	1	34	2.94%
2020/08/12	1	34.60	0	0.00	34.50	1	34	2.91%
2020/06/17	1	34.00	0	0.00	33.85	1	44	2.24%
2020/06/12	1	34.00	0	0.00	33.90	1	47	2.10%
2020/06/10	1	35.00	0	0.00	35.00	1	50	1.99%
2020/06/09	1	36.00	0	0.00	35.85	1	52	1.92%
2020/03/10	0.1	35.50	0	0.00	35.00	0.1	36	0.27%
2019/07/17	0	0.00	2	45.45	45.40	-2	50	-3.97%
2019/04/25	0	0.00	3	45.00	44.65	-3	76	-3.93%
2018/09/11	0	0.00	1	45.10	45.45	-1	68	-1.45%
2018/09/06	1	47.05	0	0.00	46.80	1	69	1.45%
2018/08/24	0	0.00	1	46.85	46.80	-1	80	-1.24%
2018/07/18	1	51.70	0	0.00	52.00	1	76	1.31%
2018/05/31	1	58.60	0	0.00	58.30	1	86	1.16%
2018/05/30	2	58.80	0	0.00	58.50	2	85	2.33%
2018/04/30	0	0.00	2	60.40	60.50	-2	101	-1.98%
2018/04/10	2	62.00	0	0.00	62.00	2	104	1.91%
2018/04/09	0	0.00	4	62.20	62.80	-4	102	-3.90%
2018/01/29	0	0.00	2	60.30	60.30	-2	102	-1.96%
2018/01/09	2	59.65	0	0.00	59.60	2	92	2.17%