詩肯 (6195)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.95
漲跌
▲0.50
漲幅
+1.18%
成交量
44張
產業
上櫃貿易百貨0.00%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	42.20	0	0.00	41.90	0.1	38	0.18%
2024/04/16	2	41.50	0	0.00	41.40	2	36	5.42%
2024/04/02	2	41.90	0	0.00	41.95	2	35	5.69%
2024/03/28	3	41.60	0	0.00	41.65	3	34	8.65%
2024/03/27	0.1	42.10	0	0.00	41.65	0.1	34	0.21%
2024/03/26	3	41.60	0	0.00	41.60	3	34	8.62%
2024/02/27	0.1	42.20	0	0.00	41.90	0.1	32	0.22%
2024/02/16	4	41.95	0	0.00	41.90	4	29	13.72%
2024/02/02	2	41.95	0	0.00	41.75	2	29	6.88%
2024/01/29	0.1	42.25	0	0.00	41.50	0.1	28	0.25%
2024/01/04	1	41.60	0	0.00	41.65	1	26	3.75%
2023/12/27	0.1	42.35	0	0.00	41.90	0.1	26	0.27%
2023/12/12	4	41.58	0	0.00	41.55	4	33	12.07%
2023/12/11	1	41.70	0	0.00	41.65	1	34	2.90%
2023/12/07	1	41.65	0	0.00	41.65	1	34	2.87%
2023/12/06	1	41.90	0	0.00	41.90	1	35	2.80%
2023/12/05	1	41.90	0	0.00	41.90	1	37	2.66%
2023/11/28	1	41.50	0	0.00	41.50	1	40	2.49%
2023/11/27	0.1	41.74	0	0.00	41.45	0.1	40	0.18%
2023/08/16	0	0.00	4	40.85	40.80	-4	67	-5.93%
2023/08/14	4	40.20	0	0.00	41.00	4	65	6.09%
2023/08/09	0	0.00	5	44.15	44.05	-5	55	-9.01%
2023/08/01	0	0.00	5	43.85	43.80	-5	53	-9.29%
2023/07/24	1	43.90	0	0.00	44.10	1	54	1.83%
2023/07/11	2	43.70	0	0.00	43.70	2	53	3.71%
2023/07/10	10	43.60	0	0.00	43.60	10	54	18.35%
2023/06/19	4	46.43	0	0.00	46.40	4	46	8.68%
2023/03/10	0	0.00	1	45.05	45.10	-1	48	-2.07%
2023/03/03	2	45.15	0	0.00	45.40	2	50	3.96%
2023/02/07	2	44.00	0	0.00	44.15	2	60	3.30%
2023/01/16	4	42.15	0	0.00	42.05	4	52	7.58%
2022/12/27	0	43.20	0	0.00	42.60	0	46	0.06%
2022/11/23	1	42.40	0	0.00	42.40	1	31	3.16%
2022/05/25	1	50.50	0	0.00	50.50	1	62	1.59%
2022/05/20	1	50.40	0	0.00	50.40	1	65	1.53%
2022/04/18	0	53.60	0	0.00	52.40	0	65	0.03%
2021/12/21	1	52.30	0	0.00	52.50	1	43	2.29%
2021/07/29	0	0.00	10	52.78	52.80	-10	185	-5.40%
2021/07/28	0	0.00	3	55.90	56.10	-3	182	-1.65%
2021/07/20	1	56.30	0	0.00	56.30	1	185	0.54%
2021/07/15	3	55.50	0	0.00	55.90	3	191	1.57%
2021/07/14	1	55.20	0	0.00	55.20	1	190	0.53%
2021/07/09	7	56.07	0	0.00	56.00	7	190	3.67%
2021/07/08	2	56.40	0	0.00	56.40	2	195	1.03%
2021/05/05	0.5	57.00	0	0.00	56.60	0.5	190	0.26%
2021/04/20	0.5	58.50	0	0.00	58.40	0.5	174	0.29%
2021/04/07	0	0.00	1	57.10	57.50	-1	163	-0.61%
2021/03/19	1	55.50	0	0.00	55.80	1	127	0.78%
2021/02/22	0	0.00	2	50.20	50.50	-2	110	-1.81%
2021/01/12	0	0.00	3	52.10	52.00	-3	123	-2.43%
2020/12/25	0	0.00	10	48.03	48.00	-10	106	-9.40%
2020/12/24	0	0.00	4	48.10	47.85	-4	105	-3.79%
2020/12/02	0	0.00	2	46.80	47.45	-2	101	-1.98%
2020/10/13	0	0.00	5	38.40	38.50	-5	54	-9.13%
2020/06/12	5	33.90	0	0.00	33.90	5	47	10.50%
2020/05/12	1	34.00	0	0.00	32.80	1	52	1.92%
2020/01/30	0	0.00	1	36.25	36.10	-1	35	-2.80%
2019/12/11	3	37.50	0	0.00	37.85	3	28	10.40%
2019/12/10	0	0.00	1	37.50	37.95	-1	28	-3.54%
2019/11/22	0	0.00	0.2	37.90	37.80	-0.2	28	-0.53%
2019/11/14	0	0.00	0	36.70	36.40	0	26	-0.18%
2019/10/03	0.2	37.00	0	0.00	37.10	0.2	49	0.40%
2019/08/23	1	36.80	0	0.00	36.80	1	49	2.02%
2019/08/12	0	0.00	7	40.00	38.80	-7	40	-17.13%
2019/07/19	0	0.00	1	42.40	42.30	-1	48	-2.08%
2019/07/18	2	42.43	0	0.00	42.30	2	48	4.11%
2019/07/16	1	45.55	1	45.50	45.55	0	64	0.00%
2019/07/11	1	45.15	0	0.00	45.20	1	67	1.49%
2019/07/02	0	0.00	1	44.60	44.50	-1	80	-1.25%
2019/05/21	0	0.00	1	42.05	42.30	-1	87	-1.14%
2019/05/16	0	0.00	2	42.20	42.15	-2	89	-2.23%
2019/05/15	2	41.75	0	0.00	41.90	2	89	2.23%
2019/05/14	1	41.00	0	0.00	41.75	1	89	1.12%
2019/04/26	1	44.00	0	0.00	44.00	1	79	1.26%
2019/04/25	1	45.00	0	0.00	44.65	1	76	1.31%
2019/04/24	1	44.80	0	0.00	44.75	1	72	1.38%
2019/04/22	1	46.00	0	0.00	45.65	1	68	1.47%
2019/03/18	1	44.00	0	0.00	43.80	1	24	4.01%
2019/01/29	1	43.75	0	0.00	43.65	1	23	4.31%
2019/01/28	1	44.00	0	0.00	44.00	1	23	4.30%
2019/01/23	1	43.90	0	0.00	43.75	1	23	4.29%
2019/01/11	0	0.00	1	43.95	43.80	-1	23	-4.32%
2019/01/09	1	44.00	0	0.00	43.95	1	23	4.31%
2019/01/07	1	43.60	0	0.00	43.40	1	23	4.19%
2018/12/14	0	0.00	0.2	45.00	43.00	-0.2	28	-0.83%
2018/12/05	1	43.80	0	0.00	43.80	1	29	3.37%
2018/11/30	1	42.90	0	0.00	42.95	1	33	3.02%
2018/11/12	1	43.60	0	0.00	44.30	1	32	3.04%
2018/10/04	0.1	46.80	0	0.00	46.40	0.1	51	0.16%
2018/09/21	0.1	46.80	0	0.00	46.80	0.1	60	0.17%
2018/09/06	1	46.80	0	0.00	46.80	1	69	1.45%
2018/08/21	3	47.30	0	0.00	47.40	3	80	3.72%
2018/08/20	1	47.40	0	0.00	47.30	1	79	1.25%
2018/08/14	1	48.90	0	0.00	48.90	1	77	1.29%
2018/08/01	1	50.90	0	0.00	51.40	1	75	1.32%
2018/07/18	4	52.00	0	0.00	52.00	4	76	5.24%
2018/07/06	2.1	54.41	0	0.00	54.50	2.1	66	3.08%
2018/06/29	3	56.20	0	0.00	56.30	3	71	4.21%
2018/05/15	0	0.00	1	59.70	59.70	-1	90	-1.10%
2018/05/11	0.2	60.00	0	0.00	59.90	0.2	96	0.16%
2018/05/07	0	0.00	1	60.50	60.60	-1	93	-1.07%
2018/05/03	0.1	60.50	0	0.00	60.40	0.1	101	0.05%
2018/04/20	1	60.90	0	0.00	61.10	1	105	0.95%
2018/03/31	0.2	61.00	0	0.00	61.20	0.2	98	0.15%
2018/03/15	0.2	58.90	0	0.00	58.90	0.2	72	0.21%
2018/03/02	0.2	58.50	0	0.00	58.50	0.2	97	0.21%
2018/01/22	0	0.00	1	57.70	58.50	-1	98	-1.02%
2018/01/16	0.2	58.20	0	0.00	58.20	0.2	93	0.21%
2018/01/03	0.1	58.80	0	0.00	58.60	0.1	89	0.11%