詩肯 (6195)-新光-桃園券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.05
漲跌
▼0.25
漲幅
-0.59%
成交量
32張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	42.10	42.05	-2	38	-5.25%
2024/05/16	0.1	42.20	0	0.00	42.30	0.1	38	0.22%
2024/05/10	1	41.80	0	0.00	42.00	1	39	2.53%
2024/05/09	2	42.10	0	0.00	42.00	2	39	5.08%
2024/04/30	1	41.85	0	0.00	41.90	1	38	2.59%
2024/04/16	0.5	41.70	0	0.00	41.40	0.5	36	1.30%
2024/04/09	0	42.80	0	0.00	42.10	0	35	0.02%
2024/04/08	0	42.15	0	0.00	42.15	0	35	0.11%
2024/03/28	0	41.85	0	0.00	41.65	0	34	0.00%
2024/03/25	0	41.90	0	0.00	41.75	0	34	0.03%
2024/03/15	0.1	41.90	0	0.00	41.75	0.1	34	0.14%
2024/03/12	0	0.00	2	42.10	42.05	-2	33	-6.00%
2024/03/11	0.5	41.70	0	0.00	41.80	0.5	33	1.45%
2024/03/05	0	42.10	0	0.00	41.90	0	32	0.02%
2024/03/01	1	41.95	0	0.00	41.95	1	31	3.13%
2024/02/27	0	42.10	0	0.00	41.90	0	32	0.03%
2024/02/22	0.5	41.95	0	0.00	41.95	0.5	31	1.59%
2024/02/20	1	42.00	0	0.00	41.95	1	28	3.53%
2024/02/05	0	41.93	0	0.00	41.55	0	29	0.08%
2024/01/19	1	41.50	0	0.00	41.70	1	27	3.59%
2024/01/18	0	41.60	0	0.00	41.50	0	27	0.01%
2024/01/15	1	41.80	0	0.00	41.75	1	26	3.77%
2024/01/12	0	0.00	1	41.75	41.80	-1	26	-3.80%
2024/01/09	2	41.90	0	0.00	41.80	2	26	7.58%
2024/01/02	0	42.15	0	0.00	41.85	0	26	0.08%
2023/12/26	0	42.10	0	42.30	41.90	0	26	-0.11%
2023/12/12	0	41.75	0	0.00	41.55	0	33	0.12%
2023/12/11	2	41.70	0	0.00	41.65	2	34	5.80%
2023/12/04	0.1	41.85	0	0.00	41.90	0.1	41	0.14%
2023/12/01	6	41.68	0	0.00	41.70	6	40	14.68%
2023/11/30	0	41.80	0	0.00	41.65	0	40	0.02%
2023/11/14	0.1	41.30	0	0.00	41.05	0.1	42	0.12%
2023/11/13	0.1	41.55	0	0.00	41.20	0.1	42	0.12%
2023/11/09	0	42.05	0	0.00	41.80	0	43	0.07%
2023/10/26	0	41.85	0	0.00	41.50	0	58	0.02%
2023/09/27	0	0.00	8	40.81	40.70	-8	67	-11.82%
2023/09/25	0	0.00	24	40.84	40.45	-24	68	-35.02%
2023/09/22	0	0.00	32	41.02	41.05	-32	65	-49.07%
2023/09/21	2	41.45	4	41.46	41.20	-2	66	-3.02%
2023/09/20	0	0.00	3	41.75	41.35	-3	70	-4.23%
2023/09/19	0	0.00	9	42.00	41.85	-9	72	-12.48%
2023/09/14	11	42.60	0	0.00	42.25	11	74	14.82%
2023/09/12	1	42.40	0	0.00	42.45	1	74	1.34%
2023/09/11	2	42.10	0	0.00	42.00	2	75	2.65%
2023/09/08	21	42.43	0	0.00	42.75	21	75	27.69%
2023/09/07	42	42.22	10	42.74	42.70	32	74	42.70%
2023/09/06	0	41.80	0	0.00	41.55	0	72	0.01%
2023/08/30	1	41.50	0	0.00	41.25	1	73	1.36%
2023/08/29	1	42.20	0	0.00	41.05	1	73	1.36%
2023/08/25	1	41.20	0	0.00	41.35	1	71	1.39%
2023/08/02	2	43.80	0	0.00	43.75	2	54	3.66%
2023/08/01	2	43.88	0	0.00	43.80	2	53	3.72%
2023/07/31	5	43.89	0	0.00	43.85	5	53	9.37%
2023/03/28	2	45.98	0	0.00	46.20	2	42	4.72%
2023/02/09	0	0.00	0.1	44.20	44.00	-0.1	61	-0.18%
2022/12/14	0	42.60	0	0.00	42.85	0	46	0.02%
2022/12/13	0.1	44.50	0	0.00	42.80	0.1	46	0.21%
2022/08/29	1	48.95	0	0.00	48.90	1	43	2.32%
2022/08/26	4.1	49.40	0	0.00	49.10	4.1	42	9.46%
2022/08/23	1	49.35	0	0.00	49.45	1	42	2.34%
2022/08/19	1	49.20	0	0.00	49.50	1	42	2.34%
2022/08/09	0	49.75	1	49.60	50.20	-1	43	-2.24%
2022/07/29	1	46.95	0	0.00	47.40	1	41	2.43%
2022/07/25	1	45.60	0	0.00	45.30	1	41	2.42%
2022/06/22	1	48.95	0	0.00	48.30	1	62	1.61%
2022/06/14	0	0.00	2	49.75	49.90	-2	60	-3.32%
2022/06/06	4	51.50	0	0.00	51.00	4	59	6.78%
2022/05/18	0	50.80	0	0.00	50.60	0	64	0.00%
2022/05/10	3	51.60	0	0.00	52.00	3	66	4.54%
2022/04/25	2	52.20	0	0.00	52.00	2	65	3.05%
2022/04/12	0	0.00	16	52.70	52.60	-16	64	-24.76%
2022/04/01	2	54.30	0	0.00	54.30	2	57	3.49%
2022/03/18	1	54.30	0	0.00	54.20	1	42	2.33%
2022/03/10	0	0.00	2	53.85	53.80	-2	42	-4.66%
2022/03/09	3	54.23	0	0.00	54.40	3	42	7.12%
2022/02/22	1	54.30	0	0.00	54.40	1	37	2.64%
2022/02/21	1	54.30	0	0.00	54.50	1	36	2.71%
2022/02/16	14	54.60	0	0.00	54.50	14	38	36.68%
2021/12/24	0	0.00	0.1	52.60	52.90	-0.1	44	-0.23%
2021/10/01	2	48.60	0	0.00	48.35	2	86	2.32%
2021/08/10	2	51.00	0	0.00	51.00	2	119	1.68%
2021/08/09	1	52.10	0	0.00	51.70	1	129	0.77%
2021/07/29	5	52.46	1	52.70	52.80	4	185	2.16%
2021/07/21	1	56.10	0	0.00	56.00	1	185	0.54%
2021/07/13	0	0.00	0.4	56.10	55.50	-0.4	188	-0.21%
2021/06/29	0	0.00	1	55.10	55.10	-1	215	-0.46%
2021/06/18	1	54.30	0	0.00	54.70	1	240	0.42%
2021/05/21	2	52.55	0	0.00	53.10	2	265	0.75%
2021/05/19	0	52.00	0	0.00	52.00	0	264	0.02%
2021/05/11	0	0.00	20	59.68	58.60	-20	214	-9.33%
2021/05/03	1	58.30	0	0.00	58.00	1	186	0.54%
2021/04/28	3	58.00	0	0.00	57.90	3	178	1.68%
2021/04/27	4	57.50	0	0.00	57.50	4	179	2.22%
2021/04/23	0	0.00	1	57.60	57.40	-1	179	-0.56%
2021/04/19	0.1	57.80	0	0.00	57.80	0.1	177	0.06%
2021/04/13	0	0.00	17	57.96	57.40	-17	177	-9.57%
2021/04/07	5	56.32	0	0.00	57.50	5	163	3.06%
2021/04/01	2	57.55	0	0.00	57.00	2	153	1.30%
2021/03/26	0	0.00	0.1	57.20	58.70	-0.1	147	-0.05%
2021/03/24	3	60.00	3	59.40	58.80	0	141	0.00%
2021/03/17	0	0.00	1	55.00	54.90	-1	125	-0.80%
2021/03/11	1	54.10	0	0.00	53.60	1	123	0.81%
2021/03/05	1	52.50	0	0.00	52.70	1	127	0.78%
2021/02/17	0	0.00	1	50.20	50.30	-1	110	-0.91%
2021/01/20	0	0.00	4	49.10	48.05	-4	118	-3.39%
2020/12/02	4	47.45	0	0.00	47.45	4	101	3.95%
2020/12/01	0	0.00	1	44.35	45.40	-1	94	-1.06%
2020/11/18	1	43.85	0	0.00	44.05	1	89	1.12%
2020/11/16	13	44.02	0	0.00	44.00	13	87	14.89%
2020/11/13	0	0.00	1	43.80	44.00	-1	86	-1.16%
2020/11/12	0	0.00	2	44.70	44.70	-2	85	-2.35%
2020/11/11	10	45.00	0	0.00	45.00	10	84	11.87%
2020/11/06	2	43.50	0	0.00	43.50	2	75	2.67%
2020/10/26	0	0.00	2	41.50	41.40	-2	68	-2.93%
2020/10/20	1	39.90	0	0.00	39.80	1	58	1.70%
2020/09/28	0	0.00	2	37.80	37.80	-2	55	-3.61%
2020/09/23	0	0.00	2	38.30	38.50	-2	55	-3.63%
2020/09/16	1	39.05	0	0.00	38.65	1	52	1.90%
2020/09/10	0	0.00	2	40.50	38.90	-2	47	-4.23%
2020/09/08	0	0.00	1	37.00	37.05	-1	35	-2.79%
2020/09/02	0	0.00	2	35.10	35.00	-2	33	-5.93%
2020/07/13	1	34.90	0	0.00	34.85	1	44	2.25%
2020/07/07	1	35.15	1	34.50	34.55	0	43	0.00%
2020/06/23	1	34.00	0	0.00	34.40	1	42	2.33%
2020/04/15	0	0.00	1	30.70	30.80	-1	49	-2.01%
2020/04/07	0	0.00	1	28.20	28.65	-1	49	-2.01%
2020/03/13	1	30.00	0	0.00	30.35	1	41	2.43%
2020/03/12	2	33.25	0	0.00	33.30	2	38	5.25%
2020/03/11	2	35.00	0	0.00	34.95	2	36	5.42%
2020/02/20	1	37.60	0	0.00	37.80	1	34	2.89%
2020/02/07	0	0.00	1	36.55	36.55	-1	36	-2.71%
2019/11/06	0	0.00	0.1	37.30	37.15	-0.1	38	-0.26%
2019/08/19	0.4	38.00	1	37.00	37.55	-0.6	46	-1.28%
2019/08/15	1	37.10	0	0.00	37.10	1	46	2.17%
2019/07/31	0.5	41.95	0	0.00	41.95	0.5	38	1.31%
2019/07/16	0	0.00	1	45.40	45.55	-1	64	-1.56%
2019/07/15	0	0.00	2	45.60	45.45	-2	64	-3.10%
2019/07/12	1	45.40	0	0.00	45.40	1	66	1.51%
2019/07/11	0	45.00	0	0.00	45.20	0	67	0.04%
2019/06/11	0.3	42.55	0	0.00	43.20	0.3	84	0.30%
2019/05/29	0	0.00	1	43.00	43.00	-1	86	-1.16%
2019/05/16	1	42.15	0	0.00	42.15	1	89	1.12%
2019/04/22	2	47.98	0	0.00	45.65	2	68	2.94%
2019/04/10	0	0.00	1	44.95	45.15	-1	38	-2.59%
2019/03/25	1	44.80	0	0.00	45.00	1	29	3.42%
2019/03/22	1	45.30	0	0.00	45.25	1	28	3.47%
2019/03/15	0.3	44.05	0	0.00	44.05	0.3	24	1.03%
2019/03/11	1	43.90	0	0.00	44.00	1	23	4.34%
2019/01/30	1	43.50	0	0.00	43.50	1	23	4.27%
2019/01/08	1	43.40	0	0.00	43.55	1	23	4.25%
2018/08/13	4	49.15	0	0.00	49.00	4	77	5.16%
2018/08/10	0	0.00	2	49.60	49.65	-2	76	-2.63%
2018/07/30	0	0.00	1	51.60	51.30	-1	75	-1.32%
2018/07/17	1	55.10	0	0.00	55.40	1	73	1.36%
2018/07/16	0.1	55.50	0	0.00	55.10	0.1	70	0.07%
2018/07/13	1	54.50	0	0.00	54.00	1	70	1.43%
2018/07/10	1	53.80	0	0.00	53.80	1	69	1.45%
2018/06/25	0.1	58.50	0	0.00	57.30	0.1	71	0.14%
2018/05/16	1	59.40	0	0.00	59.40	1	90	1.11%