詩肯 (6195)-國泰-新莊券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.05
漲跌
▲0.05
漲幅
+0.12%
成交量
52張
產業
上櫃貿易百貨0.00%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	42.25	0	0.00	42.05	0	39	0.05%
2024/05/03	0.4	42.21	0	0.00	42.00	0.4	38	0.99%
2024/05/02	0.2	42.15	0	0.00	41.95	0.2	38	0.45%
2024/04/30	0.1	42.04	0	0.00	41.90	0.1	38	0.34%
2024/04/29	0.5	42.14	0	0.00	41.90	0.5	38	1.27%
2024/04/26	0.1	41.98	0	0.00	41.70	0.1	38	0.22%
2024/04/24	1.2	41.70	0	0.00	41.65	1.2	38	3.10%
2024/04/23	0	41.90	0	0.00	41.70	0	38	0.01%
2024/04/19	0.1	41.66	0	0.00	41.50	0.1	38	0.28%
2024/04/18	0.1	41.70	0	0.00	41.50	0.1	37	0.18%
2024/04/16	0	41.70	0	0.00	41.40	0	36	0.07%
2024/04/15	1	41.65	0	0.00	41.70	1	35	2.78%
2024/04/12	0.3	42.06	0	0.00	41.85	0.3	35	0.82%
2024/04/11	0	42.00	0	0.00	41.75	0	35	0.07%
2024/04/10	0	42.15	0	0.00	41.95	0	35	0.07%
2024/04/09	0	42.25	0	0.00	42.10	0	35	0.01%
2024/04/08	0	42.30	0.2	42.25	42.15	-0.2	35	-0.55%
2024/04/03	0	42.10	0	0.00	42.00	0	35	0.04%
2024/04/02	0	42.05	0	0.00	41.95	0	35	0.02%
2024/04/01	0	41.85	0.5	41.95	41.65	-0.4	34	-1.25%
2024/03/29	0	41.85	0	0.00	41.65	0	34	0.13%
2024/03/28	0	41.80	0.1	41.90	41.65	-0.1	34	-0.24%
2024/03/27	0.1	41.93	0	0.00	41.65	0.1	34	0.33%
2024/03/26	0	0.00	0	41.97	41.60	0	34	-0.11%
2024/03/25	0	41.85	0	0.00	41.75	0	34	0.03%
2024/03/22	0.1	41.80	0	0.00	41.75	0.1	34	0.14%
2024/03/19	0.1	41.91	0	0.00	41.75	0.1	34	0.42%
2024/03/18	0.1	42.10	0	0.00	41.80	0.1	34	0.37%
2024/03/15	0	41.90	0	0.00	41.75	0	34	0.01%
2024/03/14	0	42.00	0.1	42.00	41.90	-0.1	34	-0.18%
2024/03/13	0	42.20	0.3	42.23	42.00	-0.3	34	-0.93%
2024/03/12	0	0.00	0	42.30	42.05	0	33	-0.04%
2024/03/11	0.1	41.75	0	0.00	41.80	0.1	33	0.24%
2024/03/08	0	41.90	1.3	41.90	41.70	-1.2	32	-3.87%
2024/03/07	0	42.00	0	0.00	41.75	0	32	0.03%
2024/03/06	0.1	41.99	0	0.00	41.80	0.1	32	0.33%
2024/03/05	0	42.10	0	0.00	41.90	0	32	0.08%
2024/03/04	0	42.25	0.3	42.20	41.95	-0.3	31	-0.95%
2024/03/01	1	41.96	0.3	42.40	41.95	0.8	31	2.46%
2024/02/29	0.1	42.11	1	41.90	41.95	-0.9	32	-2.88%
2024/02/27	0.1	42.10	0	0.00	41.90	0.1	32	0.26%
2024/02/26	0.1	42.07	0	0.00	41.90	0.1	32	0.32%
2024/02/23	0.2	42.16	0	0.00	41.95	0.2	31	0.61%
2024/02/22	2.4	41.70	0	0.00	41.95	2.4	31	7.63%
2024/02/21	1.1	41.82	0	0.00	41.95	1.1	28	3.63%
2024/02/20	0.1	42.13	0	0.00	41.95	0.1	28	0.20%
2024/02/19	0.1	42.35	0	0.00	42.00	0.1	29	0.17%
2024/02/16	0	42.13	0	0.00	41.90	0	29	0.09%
2024/02/05	0.1	41.80	0	0.00	41.55	0.1	29	0.31%
2024/02/02	0.2	42.00	0	0.00	41.75	0.2	29	0.81%
2024/02/01	0	42.23	0	0.00	41.95	0	28	0.07%
2024/01/31	1.1	41.85	0	0.00	42.00	1.1	28	3.97%
2024/01/30	0	0.00	0.4	41.70	41.55	-0.4	28	-1.39%
2024/01/29	1	41.50	0.3	41.70	41.50	0.7	28	2.46%
2024/01/26	0	41.85	0	0.00	41.60	0	28	0.04%
2024/01/25	0	41.85	0	0.00	41.55	0	28	0.02%
2024/01/23	0	42.15	0	0.00	41.95	0	28	0.11%
2024/01/22	0	42.00	0	0.00	42.00	0	27	0.04%
2024/01/19	0.1	41.55	0	0.00	41.70	0.1	27	0.42%
2024/01/18	0	41.60	0	0.00	41.50	0	27	0.09%
2024/01/17	1.2	41.60	0	0.00	41.55	1.2	27	4.53%
2024/01/16	0	41.89	0	0.00	41.65	0	26	0.13%
2024/01/15	0.1	42.00	0	42.10	41.75	0.1	26	0.50%
2024/01/10	0	41.90	0	0.00	41.75	0	26	0.17%
2024/01/09	1.1	41.82	0	0.00	41.80	1.1	26	4.16%
2024/01/08	0	42.10	0	0.00	41.90	0	26	0.05%
2024/01/05	0.1	41.92	0	0.00	41.70	0.1	26	0.50%
2024/01/04	0.1	41.85	0	0.00	41.65	0.1	26	0.19%
2024/01/03	0.2	41.97	0	0.00	41.75	0.2	26	0.58%
2024/01/02	0	42.10	0	0.00	41.85	0	26	0.16%
2023/12/29	0	42.13	0	0.00	42.00	0	26	0.13%
2023/12/28	0.1	42.10	0	0.00	41.95	0.1	26	0.40%
2023/12/26	1	41.95	0	0.00	41.90	1	26	3.83%
2023/12/25	0.1	42.20	0	0.00	42.00	0.1	25	0.33%
2023/12/22	0	42.30	0	0.00	42.00	0	26	0.01%
2023/12/21	0.1	42.13	0	0.00	41.95	0.1	26	0.29%
2023/12/20	1	42.00	0	0.00	42.00	1	30	3.25%
2023/12/15	0	42.10	0	0.00	41.70	0	33	0.06%
2023/12/14	0.1	41.82	0	0.00	41.70	0.1	33	0.38%
2023/12/13	0	41.93	0	0.00	41.65	0	33	0.13%
2023/12/12	0.1	41.76	0	0.00	41.55	0.1	33	0.40%
2023/12/11	0.1	41.88	0	0.00	41.65	0.1	34	0.26%
2023/12/08	0.1	41.95	0	0.00	41.80	0.1	34	0.23%
2023/12/04	0.1	41.90	0	0.00	41.90	0.1	41	0.35%
2023/12/01	0.2	41.85	0	0.00	41.70	0.2	40	0.52%
2023/11/30	0	41.45	0	0.00	41.65	0	40	0.02%
2023/11/29	0.1	41.74	0	0.00	41.45	0.1	40	0.23%
2023/11/27	0.1	41.70	0	0.00	41.45	0.1	40	0.20%
2023/11/24	1.2	41.33	0	0.00	41.40	1.2	39	3.00%
2023/11/22	0.1	41.60	0	0.00	41.35	0.1	41	0.21%
2023/11/21	0	41.40	0	0.00	41.40	0	41	0.05%
2023/11/20	0.3	41.60	0	0.00	41.25	0.3	41	0.72%
2023/11/17	0.1	41.30	0	0.00	41.25	0.1	42	0.12%
2023/11/16	0.2	41.24	0	0.00	40.95	0.2	43	0.36%
2023/11/14	0.1	41.25	0	0.00	41.05	0.1	42	0.16%
2023/11/13	0	41.40	0	0.00	41.20	0	42	0.05%
2023/11/10	0	42.00	0	0.00	41.85	0	42	0.02%
2023/11/09	0	42.05	0	0.00	41.80	0	43	0.02%
2023/11/07	0	41.85	0	0.00	41.70	0	53	0.06%
2023/11/03	0	41.55	0	0.00	41.35	0	55	0.09%
2023/11/02	0.1	41.54	0	0.00	41.35	0.1	55	0.22%
2023/11/01	0.1	41.50	0	0.00	41.30	0.1	56	0.11%
2023/10/31	0	41.40	0	0.00	41.20	0	56	0.02%
2023/10/30	0	41.40	0	0.00	41.20	0	57	0.02%
2023/10/27	0.1	41.60	0	0.00	41.40	0.1	57	0.24%
2023/10/25	0	41.55	0	0.00	41.90	0	58	0.05%
2023/10/23	0	41.45	0	0.00	41.55	0	59	0.03%
2023/10/17	2.4	41.88	2.4	41.88	41.85	0	60	0.00%
2023/10/13	0.1	41.86	0	0.00	41.75	0.1	63	0.19%
2023/10/04	1	40.95	1	41.20	41.10	0	64	0.02%
2023/10/03	0	41.40	0	0.00	41.25	0	64	0.02%
2023/10/02	0	41.37	0	0.00	41.00	0	65	0.05%
2023/09/27	0	40.95	0	0.00	40.70	0	67	0.04%
2023/09/26	0.1	40.99	0	0.00	40.55	0.1	67	0.08%
2023/09/25	0.3	41.14	0	0.00	40.45	0.3	68	0.47%
2023/09/21	0	41.95	0	0.00	41.20	0	66	0.01%
2023/09/20	0	42.30	0	0.00	41.35	0	70	0.05%
2023/09/19	1.2	42.09	0	0.00	41.85	1.2	72	1.71%
2023/09/18	0.1	42.30	0	0.00	42.05	0.1	73	0.16%
2023/09/15	0	42.40	0	0.00	42.10	0	74	0.05%
2023/09/14	0.2	42.80	0	0.00	42.25	0.2	74	0.33%
2023/09/13	0	43.16	0	0.00	42.00	0	73	0.06%
2023/09/11	0	42.10	0	0.00	42.00	0	75	0.00%
2023/09/08	0.1	42.13	2	42.70	42.75	-1.9	75	-2.45%
2023/09/07	0.2	41.57	0	0.00	42.70	0.2	74	0.25%
2023/09/06	0.1	41.80	0	0.00	41.55	0.1	72	0.09%
2023/09/05	0	41.72	0	0.00	41.85	0	73	0.05%
2023/09/04	0.1	41.76	0	0.00	41.45	0.1	72	0.15%
2023/09/01	0.1	41.80	0	0.00	41.45	0.1	73	0.14%
2023/08/30	0	41.45	0	0.00	41.25	0	73	0.01%
2023/08/29	0	41.44	0	0.00	41.05	0	73	0.06%
2023/08/28	0	41.55	0	0.00	41.10	0	72	0.04%
2023/08/25	0	41.40	0	0.00	41.35	0	71	0.03%
2023/08/23	0	41.65	5	40.60	40.45	-5	71	-6.99%
2023/08/22	2	40.41	0	0.00	40.50	2	70	2.88%
2023/08/18	0.1	41.50	0	0.00	41.10	0.1	68	0.07%
2023/08/17	0	41.85	0	0.00	41.30	0	68	0.02%
2023/08/16	0	42.00	0	0.00	40.80	0	67	0.00%
2023/08/15	0	41.00	0	0.00	41.00	0	66	0.03%
2023/08/14	0	42.40	0	0.00	41.00	0	65	0.07%
2023/08/11	0.1	43.00	0	0.00	42.70	0.1	59	0.20%
2023/07/18	0	0.00	1	44.05	44.05	-1	53	-1.86%
2023/07/17	5	43.95	0	0.00	43.95	5	52	9.51%
2023/07/14	0	0.00	1	43.90	44.00	-1	52	-1.90%
2023/07/11	1	43.75	0	0.00	43.70	1	53	1.86%
2023/07/07	0	44.05	0	0.00	43.70	0	54	0.08%
2023/07/06	0.1	44.29	0	0.00	44.05	0.1	54	0.15%
2023/06/26	1	46.85	0	0.00	46.95	1	47	2.09%
2023/06/19	1	46.40	0	0.00	46.40	1	46	2.17%
2023/05/30	0	0.00	2	46.90	46.60	-2	42	-4.76%
2023/05/22	0.1	46.60	0	0.00	46.60	0.1	45	0.15%
2023/05/18	0	46.57	0	0.00	46.65	0	45	0.07%
2023/05/17	0	46.55	0	0.00	46.45	0	45	0.02%
2023/05/11	0.1	46.05	0	46.50	45.80	0.1	46	0.24%
2023/05/09	0	0.00	3	46.58	46.45	-3	46	-6.43%
2023/05/08	0	46.50	0	0.00	46.60	0	47	0.06%
2023/05/05	0.1	46.95	0	0.00	46.75	0.1	48	0.19%
2023/05/03	0	0.00	0	46.30	46.40	0	51	-0.02%
2023/04/20	0	46.50	1	46.80	46.00	-1	53	-1.84%
2023/04/17	0	0.00	0.1	46.90	46.80	-0.1	53	-0.19%
2023/04/14	0	46.75	0	0.00	46.60	0	52	0.01%
2023/03/28	0	0.00	5	45.80	46.20	-5	42	-11.81%
2023/03/27	0	45.70	0	0.00	45.65	0	41	0.03%
2023/03/17	0	44.55	0	0.00	44.70	0	41	0.02%
2023/03/16	0.1	44.50	0	0.00	44.55	0.1	44	0.11%
2023/03/08	0.1	45.60	0	0.00	45.65	0.1	49	0.10%
2023/02/23	0	44.00	0	0.00	44.15	0	50	0.02%
2023/02/22	4	43.80	0	0.00	43.85	4	51	7.73%
2023/02/08	0.1	44.20	0	0.00	44.05	0.1	61	0.16%
2023/02/03	0	43.05	0	0.00	43.25	0	58	0.02%
2023/01/30	0	43.00	1	43.00	43.00	-1	53	-1.86%
2023/01/16	1.1	42.10	0	0.00	42.05	1.1	52	2.08%
2022/12/20	0	42.90	0	0.00	42.90	0	47	0.02%
2022/12/14	0	42.72	0	0.00	42.85	0	46	0.06%
2022/12/13	1	43.05	0	0.00	42.80	1	46	2.14%
2022/12/09	0	42.30	0	0.00	42.30	0	45	0.08%
2022/12/08	0.2	42.34	0	0.00	41.65	0.2	44	0.34%
2022/11/29	1	42.45	0	0.00	42.60	1	34	2.89%
2022/11/28	0	42.59	0	0.00	42.45	0	33	0.10%
2022/11/24	0	43.10	0	0.00	42.90	0	32	0.04%
2022/11/23	0	42.79	0	0.00	42.40	0	31	0.11%
2022/11/22	0	42.85	0	0.00	42.45	0	30	0.03%
2022/11/21	0	43.00	0	0.00	42.70	0	29	0.03%
2022/11/18	0.1	43.01	0	0.00	42.60	0.1	28	0.23%
2022/11/17	1	42.85	0	0.00	42.95	1	26	3.83%
2022/11/16	2	42.98	0	0.00	42.85	2	24	8.35%
2022/11/15	0	43.90	0	0.00	43.15	0	21	0.05%
2022/11/14	1	43.42	0	0.00	43.50	1	18	5.50%
2022/11/11	1	43.96	0	0.00	43.50	1	17	5.67%
2022/11/10	0	45.50	0	0.00	44.20	0	15	0.03%
2022/10/24	0	45.20	0	0.00	44.85	0	25	0.02%
2022/10/20	0	45.70	0	0.00	44.85	0	25	0.02%
2022/10/17	0	46.00	0	0.00	45.35	0	25	0.02%
2022/10/13	1	45.56	0.4	46.01	45.70	0.6	25	2.47%
2022/10/12	0.1	46.61	0	0.00	46.65	0.1	25	0.27%
2022/10/03	0	45.90	0	0.00	46.15	0	32	0.03%
2022/09/27	0	47.35	0	0.00	47.00	0	34	0.06%
2022/09/26	0	0.00	1	47.50	47.25	-1	35	-2.85%
2022/09/22	0	0.00	1	48.00	47.90	-1	34	-2.86%
2022/09/21	0	48.50	0	0.00	48.50	0	35	0.03%
2022/09/19	0	48.60	0	0.00	48.30	0	36	0.12%
2022/09/15	0.1	48.85	0	0.00	48.90	0.1	38	0.17%
2022/09/13	1	48.75	0	0.00	48.85	1	39	2.52%
2022/09/05	1	48.50	0	0.00	49.10	1	41	2.40%
2022/08/05	0	0.00	1	49.15	49.70	-1	43	-2.27%
2022/08/04	0.1	48.05	0	0.00	48.15	0.1	42	0.24%
2022/07/27	0	46.00	0	0.00	45.70	0	40	0.02%
2022/07/11	1	44.35	0	0.00	44.30	1	45	2.22%
2022/06/24	0	50.00	0	0.00	48.50	0	61	0.02%
2022/06/17	1	49.50	0	0.00	49.50	1	60	1.67%
2022/06/10	2	50.00	2	51.00	50.60	0	59	0.00%
2022/05/27	0	50.70	0	0.00	50.90	0	62	0.07%
2022/05/26	0.1	50.50	0	0.00	50.00	0.1	62	0.08%
2022/05/19	0	50.30	0	0.00	50.00	0	65	0.03%
2022/05/13	1	49.65	0	0.00	49.75	1	66	1.50%
2022/05/05	0	52.30	0	0.00	52.00	0	66	0.05%
2022/05/03	2	52.00	0	0.00	52.00	2	66	2.99%
2022/04/29	0.3	52.10	0	0.00	52.00	0.3	67	0.40%
2022/04/27	1	51.50	0	0.00	51.50	1	66	1.51%
2022/04/22	0	53.00	0	0.00	53.00	0	64	0.01%
2022/03/18	0.1	54.10	0	0.00	54.20	0.1	42	0.12%
2022/03/10	1	54.10	0	0.00	53.80	1	42	2.33%
2022/02/23	0	0.00	1	54.10	54.70	-1	37	-2.64%
2022/02/17	0	0.00	0.1	54.60	54.30	-0.1	38	-0.31%
2022/02/16	0	0.00	1	54.70	54.50	-1	38	-2.62%
2022/02/10	0	0.00	1	53.40	53.50	-1	36	-2.74%
2022/01/18	1	52.80	0	0.00	52.80	1	39	2.52%
2022/01/12	1	53.00	0	0.00	52.90	1	42	2.38%
2021/11/22	0	53.50	0	0.00	53.20	0	50	0.00%
2021/11/16	0	53.50	0	54.10	53.70	0	53	0.06%
2021/11/15	1	53.80	0	0.00	54.10	1	53	1.88%
2021/11/11	0	0.00	1	53.90	53.90	-1	52	-1.92%
2021/10/26	0	0.00	1	51.10	51.60	-1	61	-1.63%
2021/10/12	1	49.30	0	0.00	49.80	1	79	1.27%
2021/10/04	0.1	47.70	0	0.00	47.75	0.1	84	0.09%
2021/10/01	0	48.95	0	0.00	48.35	0	86	0.02%
2021/09/30	0.1	49.40	0	0.00	49.35	0.1	85	0.06%
2021/09/08	0	49.70	0	0.00	49.60	0	101	0.01%
2021/09/03	0	50.30	0	0.00	50.30	0	105	0.01%
2021/08/20	0	0.00	0	49.90	49.95	0	109	-0.03%
2021/08/11	1	50.10	0	0.00	50.00	1	117	0.85%
2021/08/10	1	50.80	0	0.00	51.00	1	119	0.84%
2021/07/29	0	0.00	0.1	52.60	52.80	-0.1	185	-0.03%
2021/06/11	1	52.90	0	0.00	52.80	1	243	0.41%
2021/05/10	1	59.90	1	60.50	60.90	0	203	0.00%
2021/04/22	1	58.00	0	0.00	57.70	1	181	0.55%
2021/04/09	0	0.00	1	58.60	59.20	-1	167	-0.60%
2021/04/07	0	0.00	1	57.60	57.50	-1	163	-0.61%
2021/04/06	0	56.98	0	0.00	56.50	0	159	0.03%
2021/04/01	2	56.95	0	0.00	57.00	2	153	1.30%
2021/03/23	0	0.00	0	56.40	57.20	0	131	-0.03%
2021/03/18	0	0.00	1	55.50	55.50	-1	126	-0.79%
2021/02/26	0	0.00	1	50.50	50.30	-1	114	-0.87%
2021/02/01	0	0.00	0.1	47.00	47.70	-0.1	116	-0.04%
2021/01/27	0	0.00	0	46.00	48.50	0	119	0.00%
2021/01/08	0	0.00	0	49.50	50.50	0	117	0.00%
2021/01/04	0	0.00	0	48.45	48.85	0	110	-0.01%
2020/12/23	0.1	47.00	0	0.00	48.50	0.1	104	0.07%
2020/12/22	0	0.00	4	47.38	46.85	-4	102	-3.91%
2020/12/08	0	0.00	1	47.50	47.00	-1	98	-1.01%
2020/12/07	4	48.40	0	0.00	48.40	4	105	3.80%
2020/12/04	0	0.00	0.2	47.23	48.70	-0.2	106	-0.23%
2020/11/18	0.1	43.00	0	0.00	44.05	0.1	89	0.11%
2020/11/17	0.1	43.80	1	43.95	44.00	-1	88	-1.08%
2020/11/16	0.1	43.75	0	0.00	44.00	0.1	87	0.11%
2020/11/10	0	0.00	1	44.00	44.00	-1	80	-1.24%
2020/10/26	1	41.65	0	0.00	41.40	1	68	1.47%
2020/10/12	1	38.25	0	0.00	38.20	1	54	1.82%
2020/09/23	0.1	38.50	0	0.00	38.50	0.1	55	0.18%
2020/09/21	0	38.75	0	0.00	38.65	0	53	0.03%
2020/07/23	0	0.00	1	34.50	34.40	-1	42	-2.36%
2020/07/06	1	34.40	0	0.00	34.65	1	43	2.32%
2020/06/12	0	0.00	2	33.85	33.90	-2	47	-4.20%
2020/06/03	1	35.00	0	0.00	35.00	1	53	1.85%
2020/05/21	0.1	33.90	0	0.00	33.75	0.1	54	0.18%
2020/01/31	1	36.10	2	36.00	36.30	-1	35	-2.79%
2020/01/07	1	37.30	0	0.00	37.30	1	30	3.30%
2019/11/29	1	37.15	0	0.00	36.90	1	28	3.46%
2019/11/28	1	37.40	0	0.00	37.15	1	28	3.48%
2019/10/09	1	36.60	0	0.00	36.65	1	47	2.10%
2019/07/17	0	0.00	3	45.40	45.40	-3	50	-5.96%
2019/04/11	1	45.00	0	0.00	45.10	1	41	2.39%
2019/01/22	1	43.30	0	0.00	45.20	1	22	4.40%
2018/12/18	0	0.00	1	43.20	43.20	-1	28	-3.50%
2018/10/30	1	43.40	0	0.00	43.70	1	42	2.36%
2018/07/19	1	52.00	0	0.00	51.80	1	75	1.32%