詩肯 (6195)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨0.00%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	42.15	0	42.15	41.95	0	38	0.06%
2024/04/30	0.2	42.02	0	0.00	41.90	0.2	38	0.59%
2024/04/29	0	0.00	0	42.20	41.90	0	38	-0.01%
2024/04/26	0	41.90	0	0.00	41.70	0	38	0.03%
2024/04/24	0	42.00	0	0.00	41.65	0	38	0.05%
2024/04/23	0	41.90	0	0.00	41.70	0	38	0.10%
2024/04/22	0.1	41.80	0	0.00	41.65	0.1	38	0.13%
2024/04/19	0.2	41.73	0	0.00	41.50	0.2	38	0.51%
2024/04/16	0.1	41.71	0	0.00	41.40	0.1	36	0.28%
2024/04/15	0.1	41.95	0	0.00	41.70	0.1	35	0.30%
2024/04/11	0	42.05	0	0.00	41.75	0	35	0.04%
2024/04/02	0	42.00	0	0.00	41.95	0	35	0.07%
2024/03/25	0	41.86	0	0.00	41.75	0	34	0.11%
2024/03/21	0.1	41.85	0	0.00	41.65	0.1	35	0.28%
2024/03/18	0	42.05	0	0.00	41.80	0	34	0.03%
2024/03/15	0	41.90	0	0.00	41.75	0	34	0.07%
2024/03/14	0	41.85	0	0.00	41.90	0	34	0.04%
2024/03/13	0	42.15	0	0.00	42.00	0	34	0.01%
2024/03/08	0	41.90	0	0.00	41.70	0	32	0.12%
2024/03/06	0.1	41.96	0	0.00	41.80	0.1	32	0.18%
2024/02/29	0	42.10	0	0.00	41.95	0	32	0.11%
2024/02/27	0.1	42.10	0	0.00	41.90	0.1	32	0.31%
2024/02/26	0.1	42.10	0	0.00	41.90	0.1	32	0.31%
2024/02/23	0.1	42.13	0	0.00	41.95	0.1	31	0.26%
2024/02/22	1.1	41.78	0	0.00	41.95	1.1	31	3.49%
2024/02/21	0.1	42.20	0	0.00	41.95	0.1	28	0.19%
2024/02/20	0	42.17	0	0.00	41.95	0	28	0.05%
2024/02/16	0	42.15	0	0.00	41.90	0	29	0.14%
2024/02/05	0	41.90	0	0.00	41.55	0	29	0.07%
2024/02/02	0.1	41.99	0	0.00	41.75	0.1	29	0.43%
2024/01/31	0.1	42.14	0	0.00	42.00	0.1	28	0.36%
2024/01/17	0.1	41.80	0	0.00	41.55	0.1	27	0.34%
2024/01/12	0.1	42.00	0	0.00	41.80	0.1	26	0.49%
2024/01/04	0	41.89	0	0.00	41.65	0	26	0.17%
2024/01/02	0.1	42.10	0	0.00	41.85	0.1	26	0.38%
2023/12/12	0.1	41.90	0	0.00	41.55	0.1	33	0.30%
2023/12/06	0.1	42.20	0	0.00	41.90	0.1	35	0.28%
2023/12/01	0.1	42.00	0	0.00	41.70	0.1	40	0.24%
2023/11/22	0	41.80	0	0.00	41.35	0	41	0.01%
2023/11/14	0	41.25	0	0.00	41.05	0	42	0.06%
2023/11/13	0.1	41.55	0	0.00	41.20	0.1	42	0.12%
2023/11/07	0	41.85	0	0.00	41.70	0	53	0.01%
2023/10/16	0.1	42.00	0	0.00	41.85	0.1	61	0.08%
2023/10/13	0.1	41.80	0	0.00	41.75	0.1	63	0.16%
2023/10/04	0	41.20	0	0.00	41.10	0	64	0.02%
2023/09/25	0.1	41.05	0	0.00	40.45	0.1	68	0.07%
2023/09/04	0.2	41.75	0	0.00	41.45	0.2	72	0.21%
2023/08/31	0	41.70	0	0.00	41.25	0	73	0.01%
2023/08/30	0.1	41.40	0	0.00	41.25	0.1	73	0.07%
2023/08/28	0.1	41.60	0	0.00	41.10	0.1	72	0.07%
2023/08/25	0.1	41.55	0	0.00	41.35	0.1	71	0.07%
2023/08/23	0.1	40.85	0	0.00	40.45	0.1	71	0.14%
2023/08/16	0.1	41.39	0	0.00	40.80	0.1	67	0.07%
2023/07/25	0	0.00	0	44.30	43.80	0	54	-0.04%
2023/06/28	0	0.00	0	47.20	47.30	0	52	-0.04%
2023/03/21	0	0.00	0.2	45.15	45.05	-0.2	40	-0.49%
2023/02/16	0	0.00	0	43.85	43.85	0	59	-0.03%
2023/02/15	0	44.10	0	0.00	43.85	0	61	0.03%
2023/01/16	0.1	42.75	0	0.00	42.05	0.1	52	0.09%
2023/01/05	0	42.90	0	0.00	42.70	0	48	0.06%
2022/12/29	0	42.50	0	0.00	42.30	0	47	0.06%
2022/12/15	0	43.00	0	0.00	43.25	0	47	0.04%
2022/12/08	0.1	42.45	0	0.00	41.65	0.1	44	0.11%
2022/12/07	0.1	42.80	0	0.00	42.40	0.1	42	0.12%
2022/12/02	0	43.00	0	0.00	42.75	0	38	0.08%
2022/11/30	0.1	42.95	0	0.00	42.80	0.1	35	0.14%
2022/11/29	0.1	42.90	0	0.00	42.60	0.1	34	0.14%
2022/11/28	0	42.60	0	0.00	42.45	0	33	0.05%
2022/11/24	0	43.05	0	0.00	42.90	0	32	0.06%
2022/11/23	0	42.80	0	0.00	42.40	0	31	0.09%
2022/11/18	0.1	43.13	0	0.00	42.60	0.1	28	0.35%
2022/11/17	0.1	43.30	0	0.00	42.95	0.1	26	0.19%
2022/11/16	0	43.49	0	0.00	42.85	0	24	0.09%
2022/11/11	0	44.10	0	0.00	43.50	0	17	0.11%
2022/11/10	0	44.95	0	0.00	44.20	0	15	0.14%
2022/11/09	0	45.50	0	0.00	45.05	0	14	0.14%
2022/10/05	0	0.00	1	46.50	46.50	-1	29	-3.41%
2022/10/03	0	45.90	0	0.00	46.15	0	32	0.06%
2022/06/09	0	51.60	0	0.00	51.00	0	58	0.03%
2022/05/11	0	51.70	0	0.00	51.40	0	67	0.03%
2022/05/09	0	51.70	0	0.00	51.40	0	65	0.03%
2022/03/31	3	54.47	0	0.00	54.00	3	56	5.36%
2021/12/15	0	0.00	1	53.00	52.40	-1	44	-2.25%
2021/10/20	0	0.00	0	50.10	50.20	0	74	-0.02%
2021/10/19	0	0.00	0	50.00	50.20	0	75	0.00%
2021/10/18	0	0.00	0	50.10	49.75	0	74	-0.04%
2021/10/15	0	0.00	0.1	49.50	49.60	-0.1	75	-0.07%
2021/07/29	0	0.00	1	52.50	52.80	-1	185	-0.54%
2021/07/28	1	56.10	0	0.00	56.10	1	182	0.55%
2021/06/21	1	54.50	0	0.00	54.30	1	237	0.42%
2021/06/10	0	0.00	1	53.20	53.30	-1	246	-0.41%
2021/05/17	0	0.00	0	50.20	50.00	0	264	-0.01%
2021/04/29	0	0.00	1	58.00	58.40	-1	182	-0.55%
2021/04/16	0	0.00	1	58.00	57.80	-1	181	-0.55%
2021/03/25	1	58.00	0	0.00	58.00	1	143	0.69%
2021/03/24	1	59.60	0	0.00	58.80	1	141	0.71%
2021/03/23	0	0.00	0	56.40	57.20	0	131	-0.02%
2021/03/15	0	0.00	0	54.20	53.60	0	121	-0.02%
2021/02/19	0	0.00	0.1	50.00	50.10	-0.1	109	-0.05%
2021/01/12	0	0.00	0	52.30	52.00	0	123	-0.01%
2021/01/04	0	0.00	0	48.45	48.85	0	110	-0.04%
2020/12/09	0.1	46.40	0	46.50	46.70	0.1	97	0.07%
2020/11/11	0.1	44.65	0	0.00	45.00	0.1	84	0.06%
2020/11/05	0	0.00	1	42.50	42.25	-1	72	-1.37%
2020/11/03	0	0.00	1	42.20	42.30	-1	71	-1.40%
2020/10/23	0	0.00	4	42.66	42.50	-4	65	-6.10%
2020/10/22	0	0.00	3	40.92	41.35	-3	61	-4.86%
2020/10/21	0	0.00	4	40.35	40.50	-4	60	-6.64%
2020/10/20	0	0.00	2	40.05	39.80	-2	58	-3.40%
2020/10/19	0	0.00	1	38.95	39.45	-1	56	-1.76%
2020/10/12	0.3	38.55	1	38.65	38.20	-0.7	54	-1.33%
2020/09/25	0	37.55	0	0.00	37.55	0	57	0.04%
2020/09/15	0	0.00	4	38.95	38.80	-4	51	-7.73%
2020/09/10	2	39.03	6	39.62	38.90	-4	47	-8.46%
2020/09/09	0	0.00	3	37.93	38.15	-3	38	-7.71%
2020/09/08	1.1	36.73	7	36.67	37.05	-5.9	35	-16.48%
2020/09/04	0	35.80	0	0.00	35.50	0	33	0.08%
2020/09/03	0	0.00	3	35.38	35.55	-3	34	-8.75%
2020/09/02	0	0.00	3	35.07	35.00	-3	33	-8.89%
2020/09/01	0	34.75	0	0.00	34.75	0	34	0.05%
2020/08/31	0	0.00	1	34.65	34.70	-1	33	-2.94%
2020/08/27	0	34.55	0	0.00	34.30	0	34	0.05%
2020/08/26	0.1	34.25	0	0.00	34.20	0.1	34	0.21%
2020/08/25	0	34.20	0	0.00	33.80	0	34	0.10%
2020/08/24	0	33.90	0	0.00	33.65	0	33	0.06%
2020/08/21	0.1	33.70	0	0.00	33.40	0.1	34	0.38%
2020/08/17	1	34.00	0	0.00	34.25	1	33	2.97%
2020/08/13	0	34.70	0	0.00	34.50	0	33	0.06%
2020/08/10	0	34.45	0	0.00	34.30	0	33	0.07%
2020/08/07	0	34.60	0	0.00	34.35	0	33	0.05%
2020/08/03	0	33.70	0	0.00	33.45	0	43	0.07%
2020/07/31	0.1	33.75	0	0.00	33.50	0.1	43	0.23%
2020/07/30	0.1	33.80	0	0.00	33.50	0.1	43	0.14%
2020/07/29	0.1	32.65	0	0.00	32.40	0.1	42	0.31%
2020/07/28	1	32.10	0	0.00	32.00	1	43	2.31%
2020/07/27	0	34.65	0	0.00	33.90	0	42	0.04%
2020/07/24	0	34.80	0	0.00	34.45	0	42	0.05%
2020/07/22	0	34.60	0	0.00	34.30	0	42	0.05%
2020/07/21	0	34.55	0	0.00	34.25	0	42	0.07%
2020/07/16	0	34.70	0	0.00	34.30	0	43	0.07%
2020/07/14	0.1	34.90	0	0.00	34.50	0.1	43	0.15%
2020/07/09	0.1	35.10	0	0.00	34.80	0.1	43	0.23%
2020/06/23	1	34.00	0	0.00	34.40	1	42	2.33%
2020/06/12	1	33.85	0	0.00	33.90	1	47	2.10%
2020/06/03	0	0.00	2	35.00	35.00	-2	53	-3.71%
2020/05/26	2	33.40	0	0.00	33.80	2	54	3.66%
2020/05/12	1	32.95	0	0.00	32.80	1	52	1.92%
2020/05/11	1	31.60	0	0.00	34.25	1	50	2.00%
2020/04/06	2	27.65	0	0.00	28.00	2	49	4.01%
2020/03/18	0	27.30	0	0.00	27.05	0	44	0.05%
2020/03/17	3	27.73	0	0.00	27.00	3	43	6.93%
2020/03/13	1	30.00	0	0.00	30.35	1	41	2.43%
2020/03/12	4	33.23	0	0.00	33.30	4	38	10.51%
2020/02/27	2	36.05	0	0.00	36.00	2	33	5.92%
2020/01/30	13	36.15	0	0.00	36.10	13	35	36.35%
2020/01/09	2	37.10	0	0.00	37.40	2	29	6.67%
2020/01/06	8	37.48	0	0.00	37.45	8	30	26.58%
2019/01/23	1	43.90	0	0.00	43.75	1	23	4.29%
2018/03/26	1	63.50	1	62.60	62.60	0	94	0.00%