詩肯 (6195)-富邦-中壢券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.05
漲跌
▼0.25
漲幅
-0.59%
成交量
32張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	42.13	0	0.00	42.30	2	38	5.21%
2024/05/07	1	42.05	0	0.00	42.05	1	39	2.53%
2024/05/02	0	0.00	1	41.90	41.95	-1	38	-2.57%
2024/04/26	2	41.70	0	0.00	41.70	2	38	5.24%
2024/03/27	0	0.00	1	41.70	41.65	-1	34	-2.90%
2024/03/12	0	0.00	2	42.15	42.05	-2	33	-6.00%
2024/03/08	0	0.00	3	41.70	41.70	-3	32	-9.30%
2024/03/05	0	42.20	0	0.00	41.90	0	32	0.09%
2024/02/23	0.1	42.05	0	0.00	41.95	0.1	31	0.19%
2024/02/22	0.1	42.08	0	0.00	41.95	0.1	31	0.19%
2024/02/15	0	0.00	1	41.65	41.65	-1	28	-3.52%
2024/01/31	0	42.30	0	0.00	42.00	0	28	0.04%
2024/01/19	0	41.80	0	0.00	41.70	0	27	0.11%
2023/12/19	0	0.00	1	42.10	42.10	-1	33	-3.00%
2023/12/07	1	41.75	0	0.00	41.65	1	34	2.87%
2023/12/05	2	41.90	0	0.00	41.90	2	37	5.33%
2023/12/01	1	41.66	0	0.00	41.70	1	40	2.52%
2023/11/30	1	41.60	0	0.00	41.65	1	40	2.44%
2023/11/27	1	41.55	0	0.00	41.45	1	40	2.48%
2023/11/21	0	0.00	0	41.40	41.40	0	41	-0.05%
2023/11/13	1	41.15	0	0.00	41.20	1	42	2.35%
2023/10/05	0	41.50	0	0.00	41.35	0	64	0.05%
2023/10/04	1	41.00	0	0.00	41.10	1	64	1.55%
2023/10/03	0	41.25	0	0.00	41.25	0	64	0.06%
2023/10/02	6	41.00	0	0.00	41.00	6	65	9.20%
2023/09/25	1	41.00	0	0.00	40.45	1	68	1.46%
2023/09/15	4	42.15	0	0.00	42.10	4	74	5.39%
2023/09/08	1	41.70	0	0.00	42.75	1	75	1.32%
2023/09/06	0	43.00	0	0.00	41.55	0	72	0.04%
2023/08/21	0.5	41.35	0	0.00	41.05	0.5	68	0.70%
2023/08/18	0.1	41.80	0	0.00	41.10	0.1	68	0.07%
2023/08/11	1	42.10	0	0.00	42.70	1	59	1.68%
2023/07/25	1	43.80	0	0.00	43.80	1	54	1.84%
2023/07/03	0	0.00	1	44.10	44.20	-1	53	-1.89%
2023/06/30	1	44.12	0	0.00	44.20	1	56	1.83%
2023/06/28	2	46.85	0	0.00	47.30	2	52	3.78%
2023/06/27	1	46.85	0	0.00	46.90	1	48	2.04%
2023/06/15	1	46.65	0	0.00	46.55	1	43	2.27%
2023/06/14	1	46.60	0	0.00	46.55	1	42	2.35%
2023/06/13	0	0.00	1	46.55	46.55	-1	41	-2.42%
2023/06/12	2	46.30	0	0.00	46.35	2	40	4.98%
2023/06/08	1	46.20	0	0.00	46.35	1	38	2.59%
2023/05/18	0	0.00	1	46.25	46.65	-1	45	-2.19%
2023/05/17	1	46.50	0	0.00	46.45	1	45	2.19%
2023/05/10	0.1	46.70	0	0.00	46.05	0.1	46	0.22%
2023/05/02	0	0.00	1	46.20	46.20	-1	51	-1.95%
2023/04/28	1	46.30	1	46.55	46.15	0	51	0.00%
2023/04/27	1	46.15	0	0.00	46.00	1	50	1.97%
2023/04/18	0	0.00	1	46.80	46.70	-1	52	-1.90%
2023/04/17	1	46.75	0	0.00	46.80	1	53	1.88%
2023/04/06	0	0.00	1	46.90	47.10	-1	49	-2.04%
2023/03/31	1	46.70	0	0.00	46.90	1	48	2.08%
2023/03/20	0	45.00	0	0.00	45.00	0	41	0.07%
2023/03/06	1	45.60	0	0.00	45.55	1	50	1.98%
2023/01/31	1	42.65	0	0.00	42.60	1	54	1.85%
2023/01/16	1	42.45	0	0.00	42.05	1	52	1.89%
2023/01/11	1	43.65	0	0.00	43.35	1	49	2.00%
2022/12/15	1	43.15	0	0.00	43.25	1	47	2.12%
2022/11/23	0	0.00	2	42.50	42.40	-2	31	-6.32%
2022/11/11	10	44.00	0	0.00	43.50	10	17	56.13%
2022/09/13	0	0.00	2	49.00	48.85	-2	39	-5.05%
2022/08/29	0	0.00	1	49.00	48.90	-1	43	-2.32%
2022/08/09	0	0.00	1	50.10	50.20	-1	43	-2.27%
2022/08/01	0	0.00	1	48.45	48.35	-1	42	-2.38%
2022/07/28	0	0.00	1	46.10	46.10	-1	40	-2.48%
2022/07/14	0	0.00	1	45.00	44.95	-1	44	-2.27%
2022/07/13	0	0.00	2	44.58	44.65	-2	44	-4.50%
2022/07/11	0	0.00	4	44.83	44.30	-4	45	-8.89%
2022/07/06	2	48.30	0	0.00	48.15	2	41	4.78%
2022/06/14	1	49.70	0	0.00	49.90	1	60	1.66%
2022/06/10	1	50.30	0	0.00	50.60	1	59	1.69%
2022/05/12	0	0.00	0	51.10	50.30	0	66	-0.02%
2022/04/29	1	51.70	0	0.00	52.00	1	67	1.49%
2022/04/27	1	51.50	0	0.00	51.50	1	66	1.51%
2022/04/08	2	53.00	0	0.00	53.00	2	63	3.17%
2022/04/07	1	52.80	0	0.00	52.60	1	62	1.60%
2022/04/01	0	0.00	0	56.00	54.30	0	57	0.00%
2022/03/31	12	54.90	0	0.00	54.00	12	56	21.44%
2022/03/28	0	0.00	1	55.00	55.00	-1	43	-2.27%
2022/03/01	0	0.00	1	54.90	54.80	-1	39	-2.54%
2022/02/11	0	0.00	1	54.30	53.90	-1	37	-2.65%
2022/01/11	1	53.70	0	0.00	53.10	1	42	2.38%
2021/11/09	0	0.00	1	53.40	53.40	-1	52	-1.92%
2021/10/22	0	0.00	11	50.17	50.80	-11	67	-16.39%
2021/10/12	0	0.00	1	49.40	49.80	-1	79	-1.27%
2021/10/06	0	0.00	2	48.53	48.75	-2	82	-2.41%
2021/10/05	2	48.85	1	48.00	48.80	1	84	1.19%
2021/09/29	1	49.20	0	0.00	49.10	1	86	1.15%
2021/09/24	3	49.52	0	0.00	49.30	3	91	3.27%
2021/09/17	4	49.81	0	0.00	50.00	4	94	4.22%
2021/09/16	3	49.88	0	0.00	49.90	3	95	3.15%
2021/08/11	1	50.80	0	0.00	50.00	1	117	0.85%
2021/08/04	0	0.00	1	53.10	53.10	-1	162	-0.62%
2021/07/27	1	56.20	0	0.00	56.00	1	183	0.54%
2021/07/21	2	56.00	0	0.00	56.00	2	185	1.08%
2021/07/20	1	56.00	0	0.00	56.30	1	185	0.54%
2021/06/30	0	0.00	2	55.55	55.60	-2	213	-0.94%
2021/06/29	0	0.00	1	55.20	55.10	-1	215	-0.46%
2021/06/24	0	0.00	0.2	54.40	54.50	-0.2	223	-0.10%
2021/06/22	0	0.00	11	54.80	55.00	-11	229	-4.80%
2021/06/11	0	0.00	1	52.80	52.80	-1	243	-0.41%
2021/06/10	0	0.00	1	53.10	53.30	-1	246	-0.41%
2021/06/08	1	52.70	0	0.00	52.90	1	246	0.41%
2021/06/07	0.1	53.00	0	0.00	53.00	0.1	249	0.04%
2021/06/03	10	52.81	0	0.00	53.00	10	250	3.99%
2021/05/27	2	52.80	0	0.00	52.80	2	265	0.75%
2021/05/17	3	50.50	0	0.00	50.00	3	264	1.13%
2021/05/13	0	0.00	1	54.70	55.80	-1	247	-0.40%
2021/05/12	1	54.70	0	0.00	54.70	1	235	0.42%
2021/05/11	1	58.60	0	0.00	58.60	1	214	0.47%
2021/05/10	0	0.00	4	59.95	60.90	-4	203	-1.96%
2021/05/04	0	0.00	1	56.50	56.50	-1	192	-0.52%
2021/04/14	1	56.00	0	0.00	56.40	1	181	0.55%
2021/04/13	0	58.00	0	0.00	57.40	0	177	0.01%
2021/04/08	0	0.00	2	58.40	58.50	-2	165	-1.21%
2021/04/07	0	0.00	3	57.53	57.50	-3	163	-1.84%
2021/04/06	1	56.30	0	0.00	56.50	1	159	0.63%
2021/04/01	2	57.00	0	0.00	57.00	2	153	1.30%
2021/03/31	1	57.50	0	0.00	57.50	1	151	0.66%
2021/03/30	1	58.50	2	58.90	58.60	-1	147	-0.68%
2021/03/24	1.1	59.36	1	59.30	58.80	0.1	141	0.07%
2021/03/23	0	0.00	3	56.97	57.20	-3	131	-2.27%
2021/03/16	0	0.00	2	54.90	55.00	-2	124	-1.61%
2021/03/11	0	0.00	1	54.00	53.60	-1	123	-0.81%
2021/03/08	0	0.00	4	53.15	53.70	-4	131	-3.05%
2021/03/04	1	52.50	2	52.50	52.80	-1	125	-0.80%
2021/03/02	0	0.00	3	51.73	51.50	-3	119	-2.52%
2021/02/24	1	50.20	0	0.00	50.20	1	111	0.90%
2021/02/18	0	50.30	0	0.00	50.40	0	110	0.02%
2021/02/17	0	0.00	2	50.70	50.30	-2	110	-1.81%
2021/01/27	0	0.00	1	48.50	48.50	-1	119	-0.84%
2021/01/26	1	47.20	0	0.00	47.50	1	119	0.84%
2021/01/15	1	51.10	25	49.78	50.00	-24	121	-19.75%
2021/01/13	0	0.00	1	51.70	51.00	-1	122	-0.82%
2021/01/08	0	0.00	1	50.50	50.50	-1	117	-0.85%
2020/12/23	0	0.00	1	48.25	48.50	-1	104	-0.96%
2020/12/11	1	45.65	0	0.00	46.50	1	98	1.02%
2020/12/03	0	0.00	1	48.40	48.50	-1	105	-0.95%
2020/11/06	0	45.00	0	0.00	43.50	0	75	0.00%
2020/09/24	0	0.00	1	37.90	37.55	-1	56	-1.77%
2020/09/16	1	39.10	0	0.00	38.65	1	52	1.90%
2020/09/15	1	39.00	0	0.00	38.80	1	51	1.93%
2020/09/10	1	38.95	0	0.00	38.90	1	47	2.12%
2020/09/03	1	35.35	0	0.00	35.55	1	34	2.92%
2020/08/07	2	34.10	0	0.00	34.35	2	33	5.97%
2020/07/21	0.1	34.55	0	0.00	34.25	0.1	42	0.12%
2020/07/06	1	34.40	0	0.00	34.65	1	43	2.32%
2020/06/02	0	0.00	1	34.90	34.90	-1	52	-1.89%
2020/05/27	0	0.00	1	33.90	33.85	-1	53	-1.86%
2020/05/26	0	0.00	5	33.78	33.80	-5	54	-9.14%
2020/05/13	0	0.00	1	34.05	34.05	-1	53	-1.87%
2020/05/12	4	33.35	0	0.00	32.80	4	52	7.68%
2020/05/11	1	34.25	6	33.86	34.25	-5	50	-10.00%
2020/05/07	0	0.00	1	31.20	31.10	-1	46	-2.16%
2020/05/05	0	0.00	2	30.75	30.75	-2	46	-4.33%
2020/04/21	1	29.65	0	0.00	29.45	1	50	1.99%
2020/04/20	1	31.55	0	0.00	31.60	1	48	2.05%
2020/03/26	1	28.50	0	0.00	28.45	1	49	2.04%
2020/03/25	1	27.30	0	0.00	27.95	1	48	2.05%
2020/03/17	10	27.63	0	0.00	27.00	10	43	23.10%
2020/03/10	1	34.65	0	0.00	35.00	1	36	2.74%
2020/03/05	1	35.95	0	0.00	36.00	1	33	2.97%
2020/03/03	1	36.00	0	0.00	36.00	1	34	2.94%
2020/02/18	1	38.00	2	37.70	37.40	-1	37	-2.66%
2020/02/12	0	0.00	2	37.63	37.55	-2	39	-5.08%
2020/02/11	2	37.35	0	0.00	37.75	2	38	5.13%
2020/02/04	1	36.00	0	0.00	35.95	1	37	2.68%
2019/10/15	1	36.80	0	0.00	36.80	1	45	2.20%
2019/08/23	1	36.75	0	0.00	36.80	1	49	2.02%
2019/08/19	0	0.00	1	37.00	37.55	-1	46	-2.13%
2019/08/16	2	36.93	1	36.85	37.10	1	46	2.13%
2019/08/14	1	37.65	10	38.60	37.80	-9	44	-20.19%
2019/08/13	0	0.00	5	38.80	38.90	-5	41	-12.03%
2019/08/02	1	41.35	0	0.00	41.25	1	36	2.73%
2019/07/26	1	42.30	0	0.00	42.40	1	38	2.57%
2019/07/16	10	45.50	0	0.00	45.55	10	64	15.58%
2019/05/09	2	43.05	0	0.00	43.05	2	86	2.31%
2019/04/29	1	43.90	0	0.00	43.10	1	82	1.22%
2019/04/26	0	0.00	6	44.05	44.00	-6	79	-7.59%
2019/04/22	6	49.50	0	0.00	45.65	6	68	8.82%
2019/03/05	0	0.00	1	45.30	45.25	-1	21	-4.69%
2019/03/04	0	0.00	1	45.35	45.30	-1	21	-4.75%
2019/02/27	0	0.00	2	45.15	45.15	-2	20	-9.54%
2019/02/25	0	0.00	2	45.15	45.40	-2	20	-9.64%
2019/02/22	0	0.00	1	44.85	44.70	-1	20	-4.96%
2019/02/21	0	0.00	2	44.70	44.70	-2	20	-9.97%
2019/02/19	0	0.00	1	44.60	44.60	-1	21	-4.74%
2019/02/12	0	0.00	6	43.93	44.15	-6	23	-25.09%
2018/11/27	1	42.20	0	0.00	42.20	1	33	2.95%
2018/11/08	1	44.10	0	0.00	44.80	1	33	2.98%
2018/09/06	0	0.00	4	47.00	46.80	-4	69	-5.80%
2018/08/24	1	46.60	0	0.00	46.80	1	80	1.24%
2018/08/17	1	47.35	0	0.00	48.00	1	79	1.26%
2018/08/16	1	48.00	0	0.00	48.00	1	78	1.27%
2018/08/13	1	49.00	0	0.00	49.00	1	77	1.29%
2018/08/10	1	49.00	1	49.25	49.65	0	76	0.00%
2018/07/26	0	0.00	4	50.90	50.90	-4	77	-5.19%
2018/07/20	1	51.70	0	0.00	51.50	1	75	1.32%
2018/07/18	1	51.90	1	51.70	52.00	0	76	0.00%
2018/07/17	1	55.10	3	55.30	55.40	-2	73	-2.72%
2018/07/10	2	53.35	1	53.10	53.80	1	69	1.45%
2018/07/04	1	55.10	0	0.00	54.80	1	70	1.42%
2018/07/03	0	0.00	11	55.71	55.40	-11	71	-15.36%
2018/07/02	2	56.25	0	0.00	55.90	2	71	2.80%
2018/06/29	3	56.23	6	56.33	56.30	-3	71	-4.21%
2018/06/28	1	56.50	0	0.00	56.50	1	70	1.42%
2018/06/12	12	57.10	0	0.00	56.90	12	96	12.42%
2018/06/11	10	57.38	0	0.00	57.20	10	95	10.48%
2018/06/08	1	58.00	0	0.00	58.10	1	91	1.10%
2018/05/30	1	58.60	0	0.00	58.50	1	85	1.16%
2018/05/29	0	0.00	2	59.30	59.30	-2	84	-2.38%
2018/05/23	2	59.80	0	0.00	59.60	2	86	2.32%
2018/05/22	2	59.85	0	0.00	60.00	2	86	2.31%
2018/04/12	0	0.00	1	62.50	61.70	-1	106	-0.94%
2018/04/10	0	0.00	2	62.90	62.00	-2	104	-1.91%
2018/04/03	0	0.00	1	61.80	61.90	-1	100	-0.99%
2018/03/31	0	0.00	0.2	61.00	61.20	-0.2	98	-0.15%
2018/03/30	1	61.20	0	0.00	61.30	1	98	1.01%
2018/03/29	0	0.00	4	62.13	61.80	-4	98	-4.04%
2018/03/28	1	61.30	3	61.30	61.30	-2	97	-2.04%
2018/03/26	4	62.20	0	0.00	62.60	4	94	4.25%
2018/03/22	1	60.70	0	0.00	60.20	1	80	1.24%
2018/03/20	1	59.90	0	0.00	60.40	1	79	1.26%
2018/03/19	0	0.00	2	60.30	61.10	-2	76	-2.60%
2018/02/09	1	56.60	0	0.00	56.30	1	102	0.97%
2018/02/07	1	57.40	0	0.00	56.90	1	106	0.94%
2018/02/06	5	56.70	5	56.10	56.90	0	107	0.00%
2018/01/26	0	0.00	2	59.65	59.60	-2	102	-1.96%
2018/01/25	0	0.00	1	58.10	58.10	-1	99	-1.00%
2018/01/22	0	0.00	3	58.50	58.50	-3	98	-3.05%
2018/01/18	4	57.40	0	0.00	57.00	4	97	4.10%
2018/01/16	1	58.30	0	0.00	58.20	1	93	1.06%
2018/01/08	1	59.50	0	0.00	59.60	1	92	1.09%
2018/01/04	2	58.50	0	0.00	58.50	2	90	2.22%
2018/01/03	1	58.60	0	0.00	58.60	1	89	1.11%