帆宣 (6196)-合庫-自強券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.5
漲跌
▲3.5
漲幅
+2.23%
成交量
1,271張
產業
上市其他電子類股▲1.17%
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	158.50	0	0.00	158.50	1	2,600	0.04%
2024/04/29	0.2	159.50	1	160.00	160.00	-0.8	2,617	-0.03%
2024/04/23	0	153.50	0	0.00	152.50	0	2,738	0.00%
2024/04/22	1.1	150.67	3	152.17	150.00	-2	2,744	-0.07%
2024/04/19	5	154.80	1	157.50	154.50	4	2,730	0.15%
2024/04/18	2	162.25	1	163.00	163.50	1	2,680	0.04%
2024/04/16	3	164.00	1	163.50	163.50	2	2,677	0.07%
2024/04/15	2.3	170.94	4	170.25	171.00	-1.8	2,711	-0.06%
2024/04/12	3	173.67	1	176.50	172.50	2	2,697	0.07%
2024/04/11	0	0.00	1	172.00	172.00	-1	2,648	-0.04%
2024/04/10	7	177.50	1	179.00	174.50	6	2,632	0.23%
2024/04/09	1	167.00	3	171.50	174.00	-2	2,514	-0.08%
2024/04/08	2	165.75	1	166.50	166.50	1	2,454	0.04%
2024/04/03	2	170.00	2	171.50	169.00	0	2,458	0.00%
2024/04/02	3	175.00	3	171.50	176.50	0	2,409	0.00%
2024/03/29	1.2	166.50	3	165.00	163.50	-1.8	2,236	-0.08%
2024/03/27	1.1	163.45	0	0.00	164.00	1.1	2,172	0.05%
2024/03/26	1	164.00	0	0.00	160.00	1	2,139	0.05%
2024/03/25	2	164.00	0	0.00	162.00	2	2,120	0.09%
2024/03/22	0	0.00	0.1	161.50	161.00	-0.1	2,091	0.00%
2024/03/21	0	0.00	1	159.50	159.50	-1	2,077	-0.05%
2024/03/20	1	162.50	10	160.00	159.00	-9	2,072	-0.43%
2024/03/19	0	0.00	3	159.83	160.50	-3	2,056	-0.15%
2024/03/18	1	155.00	0	0.00	156.50	1	2,034	0.05%
2024/03/14	0	0.00	0.1	154.50	154.50	-0.1	2,030	0.00%
2024/03/13	0	0.00	1	159.00	156.50	-1	2,024	-0.05%
2024/03/12	0	0.00	1	154.00	159.50	-1	2,002	-0.05%
2024/03/11	1	155.00	6	156.75	155.00	-5	1,978	-0.25%
2024/03/08	2	157.50	0	0.00	156.00	2	1,980	0.10%
2024/03/07	3.1	160.74	2	161.25	159.50	1.1	1,945	0.06%
2024/03/06	2	160.25	0	0.00	163.50	2	1,904	0.11%
2024/03/05	2	160.25	0	0.00	161.00	2	1,870	0.11%
2024/03/04	0	0.00	1.1	161.95	160.50	-1.1	1,852	-0.06%
2024/03/01	1	159.00	1	159.00	158.50	0	1,824	0.00%
2024/02/29	0	0.00	1.4	158.39	159.00	-1.4	1,803	-0.07%
2024/02/27	2.1	163.86	13.1	165.08	160.00	-11	1,782	-0.62%
2024/02/26	7	162.21	2.1	161.02	161.00	4.9	1,691	0.29%
2024/02/23	2	162.50	1	163.50	159.50	1	1,657	0.06%
2024/02/22	2	159.00	1.4	158.35	159.50	0.7	1,570	0.04%
2024/02/21	2	154.25	1	155.00	155.00	1	1,533	0.07%
2024/02/20	0	0.00	1	155.50	154.00	-1	1,500	-0.07%
2024/02/19	1	159.00	1	161.50	159.00	0	1,435	0.00%
2024/02/16	4.1	162.82	4	163.88	162.50	0.1	1,398	0.01%
2024/02/15	3	152.67	7.2	150.05	158.00	-4.2	1,259	-0.33%
2024/02/01	5	145.50	0	0.00	145.00	5	1,115	0.45%
2024/01/25	0.1	146.00	1	148.00	146.00	-0.9	1,018	-0.09%
2024/01/24	4	147.38	2	149.00	145.00	2	990	0.20%
2024/01/23	3	147.17	2	146.50	146.50	1	951	0.11%
2024/01/19	0.7	144.50	1	145.00	145.00	-0.3	913	-0.03%
2024/01/18	2	144.00	2	144.50	144.50	0	877	0.00%
2024/01/17	2	146.25	11	145.14	147.00	-9	832	-1.08%
2024/01/11	1	142.50	1	142.00	141.50	0	748	0.00%
2024/01/09	4	144.50	2	142.00	142.00	2	713	0.28%
2024/01/05	2	141.00	3	140.33	139.50	-1	620	-0.16%
2024/01/03	0	0.00	3	138.50	138.00	-3	593	-0.51%
2023/12/29	1	139.00	0	0.00	140.50	1	572	0.17%
2023/12/28	3	137.67	8	136.06	139.50	-5	531	-0.94%
2023/12/26	0	0.00	2	134.50	134.50	-2	497	-0.40%
2023/12/22	0.1	133.50	0	0.00	133.00	0.1	514	0.02%
2023/12/20	0	0.00	3	135.00	134.00	-3	513	-0.58%
2023/12/19	3	133.00	0	0.00	133.00	3	510	0.59%
2023/12/18	3	135.33	1	135.00	135.50	2	503	0.40%
2023/12/14	0	0.00	10	135.00	134.50	-10	501	-1.99%
2023/12/07	5	132.50	0	0.00	132.00	5	491	1.02%
2023/12/06	0	0.00	10	133.00	132.50	-10	490	-2.04%
2023/12/05	11.1	132.00	0	0.00	131.50	11.1	486	2.28%
2023/12/04	10	133.50	1	134.50	133.00	9	471	1.91%
2023/11/27	5	134.50	0	0.00	134.00	5	478	1.04%
2023/11/23	0	0.00	10	137.00	135.50	-10	479	-2.09%
2023/11/22	10	134.50	0	0.00	134.50	10	471	2.12%
2023/11/20	0	0.00	10	136.50	135.00	-10	464	-2.15%
2023/11/13	0.1	135.00	0	0.00	132.50	0.1	466	0.02%
2023/11/02	0	0.00	2	132.00	132.50	-2	532	-0.38%
2023/11/01	3	130.00	0	0.00	130.50	3	571	0.53%
2023/10/27	4	133.50	0	0.00	133.50	4	660	0.61%
2023/10/26	11	134.91	0	0.00	134.50	11	707	1.56%
2023/10/25	0	0.00	1	137.00	137.00	-1	789	-0.13%
2023/10/24	1	134.50	0	0.00	136.00	1	915	0.11%
2023/10/19	0	0.00	1	135.50	136.50	-1	1,045	-0.10%
2023/10/18	1	136.50	0	0.00	136.00	1	1,052	0.10%
2023/10/02	0	0.00	5	140.50	140.50	-5	1,171	-0.43%
2023/09/28	2	139.50	2	138.50	138.00	0	1,181	0.00%
2023/09/22	1	133.50	1	136.00	136.00	0	1,208	0.00%
2023/09/20	3	137.00	0	0.00	136.50	3	1,219	0.25%
2023/09/15	0	0.00	2	140.75	140.00	-2	1,248	-0.16%
2023/09/12	1	139.00	2	138.25	139.00	-1	1,296	-0.08%
2023/09/08	1	137.00	0	0.00	136.50	1	1,374	0.07%
2023/09/07	1	139.00	1	138.50	138.50	0	1,584	0.00%
2023/09/05	1	138.50	1	139.00	139.00	0	1,696	0.00%
2023/08/30	0	0.00	11	136.50	137.00	-11	1,698	-0.65%
2023/08/28	1	134.00	0	0.00	134.00	1	1,695	0.06%
2023/08/24	0	0.00	5	135.50	136.50	-5	1,696	-0.29%
2023/08/23	0	0.00	1	135.50	135.50	-1	1,698	-0.06%
2023/08/17	1	139.00	1	135.50	140.00	0	1,707	0.00%
2023/08/16	0	0.00	1	135.00	135.00	-1	1,696	-0.06%
2023/08/15	1	136.50	1	135.50	135.50	0	1,690	0.00%
2023/08/11	0	0.00	1	141.50	140.50	-1	1,672	-0.06%
2023/08/04	2	146.75	2	148.50	149.00	0	1,571	0.00%
2023/08/02	10	142.00	0	0.00	139.00	10	1,498	0.67%
2023/07/31	0.1	146.00	1	143.00	142.50	-0.9	1,470	-0.06%
2023/07/28	4.1	148.91	2	149.00	150.50	2.1	1,418	0.15%
2023/07/27	1	148.00	4	145.00	148.00	-3	1,334	-0.22%
2023/07/26	0	0.00	2	142.00	141.50	-2	1,209	-0.17%
2023/07/25	3	142.83	0	0.00	139.00	3	1,179	0.25%
2023/07/24	0	0.00	1	137.50	137.50	-1	1,103	-0.09%
2023/07/20	0	0.00	2	134.50	134.50	-2	1,084	-0.18%
2023/07/13	1	137.00	0	0.00	135.50	1	1,028	0.10%
2023/07/05	1	144.00	0	0.00	142.00	1	1,025	0.10%
2023/06/30	1	141.00	0	0.00	141.50	1	1,013	0.10%
2023/06/26	0	0.00	2	142.50	143.50	-2	997	-0.20%
2023/06/20	2	143.00	2	143.50	143.50	0	1,049	0.00%
2023/06/19	1	145.00	0	0.00	144.00	1	1,045	0.10%
2023/06/16	2	142.50	2	144.00	146.50	0	1,037	0.00%
2023/06/15	2	148.50	2	149.00	147.50	0	999	0.00%
2023/06/14	4	147.88	0	0.00	145.50	4	955	0.42%
2023/06/13	12	151.17	3	146.67	148.50	9	920	0.98%
2023/06/12	6	143.92	7	147.29	151.00	-1	706	-0.14%
2023/06/09	1	137.00	3	134.17	137.50	-2	624	-0.32%
2023/06/08	1.2	132.75	0	0.00	132.50	1.2	601	0.20%
2023/06/07	0	0.00	0.3	135.00	135.00	-0.3	605	-0.04%
2023/06/06	0	131.00	0	0.00	131.00	0	591	0.00%
2023/06/05	0	0.00	2	132.50	132.50	-2	633	-0.32%
2023/05/31	0	0.00	1	131.00	132.00	-1	690	-0.14%
2023/05/30	3	132.00	0	0.00	132.00	3	699	0.43%
2023/05/29	1	131.50	0	0.00	131.50	1	722	0.14%
2023/05/26	2	131.75	0	0.00	131.50	2	721	0.28%
2023/05/24	1	128.00	0	0.00	128.00	1	706	0.14%
2023/05/08	0.3	131.00	0	0.00	131.00	0.3	805	0.03%
2023/05/02	1	129.50	0	0.00	129.50	1	933	0.11%
2023/04/21	3	133.00	3	132.00	129.50	0	959	0.00%
2023/04/18	7	130.50	0	0.00	129.50	7	956	0.73%
2023/04/14	0	0.00	2	134.00	134.00	-2	943	-0.21%
2023/04/13	0	0.00	0	135.00	134.00	0	964	0.00%
2023/04/12	2	135.50	2	135.25	136.00	0	956	0.00%
2023/04/11	1	136.50	1	135.00	136.50	0	938	0.00%
2023/04/10	1	132.50	0	0.00	133.50	1	915	0.11%
2023/04/07	1	135.00	0	0.00	135.00	1	906	0.11%
2023/03/28	0	0.00	6	131.50	131.50	-6	887	-0.68%
2023/03/27	0	0.00	1	134.00	134.00	-1	882	-0.11%
2023/03/24	0	0.00	2	134.50	134.50	-2	880	-0.23%
2023/03/22	0	130.50	0	0.00	130.50	0	828	0.00%
2023/03/20	1	127.00	0	0.00	128.00	1	832	0.12%
2023/03/14	0	0.00	1	126.50	126.50	-1	1,004	-0.10%
2023/03/13	4	128.00	2	128.25	128.50	2	1,035	0.19%
2023/03/10	3.3	130.23	2	130.50	130.50	1.3	1,043	0.12%
2023/03/09	1	131.00	1	131.50	130.50	0	1,047	0.00%
2023/03/08	4	134.38	2	133.00	132.00	2	1,049	0.19%
2023/03/07	1	131.50	0	0.00	132.00	1	1,013	0.10%
2023/03/03	2.5	132.00	1	132.50	131.50	1.5	1,062	0.14%
2023/03/01	2	128.75	0	0.00	128.00	2	1,085	0.18%
2023/02/24	1.1	125.55	0	0.00	126.50	1.1	1,074	0.10%
2023/02/23	0.2	126.00	0	0.00	125.50	0.2	1,082	0.01%
2023/02/21	0	0.00	0	128.00	127.00	0	1,171	0.00%
2023/02/14	1	128.00	1	128.44	127.00	0	1,317	0.00%
2023/02/13	1	127.50	0	0.00	127.50	1	1,320	0.08%
2023/02/10	0	0.00	2	128.00	126.50	-2	1,324	-0.15%
2023/02/09	2	129.50	0	0.00	129.00	2	1,319	0.15%
2023/02/08	0.1	130.00	0	0.00	129.50	0.1	1,306	0.00%
2023/02/07	1	129.50	1	130.00	130.50	0	1,292	0.00%
2023/02/03	0	0.00	0.3	129.00	130.00	-0.3	1,295	-0.02%
2023/02/01	3	128.00	7	129.07	130.00	-4	1,219	-0.33%
2023/01/31	3	125.17	0	0.00	125.00	3	1,179	0.25%
2023/01/17	0	0.00	0	120.50	120.50	0	1,151	0.00%
2023/01/05	1	119.00	0	0.00	119.00	1	1,128	0.09%
2023/01/03	0	0.00	1	120.50	119.00	-1	1,141	-0.09%
2022/12/30	1	118.00	0	0.00	118.00	1	1,120	0.09%
2022/12/23	0	0.00	1	117.00	117.00	-1	1,139	-0.09%
2022/12/22	0	0.00	1	118.00	117.50	-1	1,144	-0.09%
2022/12/20	0	118.00	1	120.00	116.00	-1	1,154	-0.08%
2022/12/19	1	121.00	0	0.00	120.00	1	1,155	0.09%
2022/12/13	0	0.00	1	122.50	121.50	-1	1,135	-0.09%
2022/12/12	0	0.00	1	123.50	123.50	-1	1,131	-0.09%
2022/12/09	1	125.50	1	125.00	123.50	0	1,133	0.00%
2022/12/08	1	121.50	0	0.00	123.50	1	1,147	0.09%
2022/12/07	3	126.83	0	0.00	124.00	3	1,139	0.26%
2022/12/06	0	0.00	1	124.50	122.50	-1	1,065	-0.09%
2022/12/05	1	124.00	1	125.50	125.00	0	1,058	0.00%
2022/12/02	0	0.00	1	122.00	122.00	-1	1,026	-0.10%
2022/12/01	10	121.00	10	121.00	121.00	0	1,014	0.00%
2022/11/25	0	0.00	2	127.00	120.00	-2	975	-0.20%
2022/11/24	0	0.00	1.1	119.57	121.50	-1.1	905	-0.12%
2022/11/23	1	117.00	3	117.17	117.50	-2	850	-0.24%
2022/11/22	0	0.00	3	116.50	116.50	-3	847	-0.35%
2022/11/21	2	116.00	0	0.00	116.00	2	853	0.23%
2022/11/18	4	115.13	10	114.55	114.50	-6	857	-0.70%
2022/11/17	0.1	118.00	0	0.00	117.50	0.1	811	0.01%
2022/11/16	13.1	120.35	0	0.00	120.00	13.1	765	1.71%
2022/11/15	0	0.00	4	117.88	117.00	-4	687	-0.58%
2022/11/14	0	0.00	1	110.00	109.00	-1	642	-0.16%
2022/11/11	1	109.00	1	106.50	109.00	0	631	0.00%
2022/11/07	0	0.00	2	102.00	102.00	-2	661	-0.30%
2022/11/04	2	101.00	3	101.00	101.00	-1	662	-0.15%
2022/11/01	2	97.50	0	0.00	97.60	2	653	0.31%
2022/10/25	2	98.60	0	0.00	97.50	2	654	0.31%
2022/10/21	1	99.20	0	0.00	98.50	1	667	0.15%
2022/10/13	0	0.00	1	97.00	96.90	-1	699	-0.14%
2022/10/04	0	0.00	1	110.50	112.00	-1	715	-0.14%
2022/09/29	0	0.00	2	108.00	106.00	-2	728	-0.27%
2022/09/26	4	115.75	0	0.00	115.00	4	733	0.55%
2022/09/15	0.1	127.00	0	0.00	126.00	0.1	753	0.01%
2022/09/14	0.1	127.79	0	0.00	127.50	0.1	727	0.01%
2022/09/13	1	126.50	1	127.50	127.00	0	712	0.00%
2022/08/29	0	0.00	10	120.00	122.00	-10	701	-1.43%
2022/08/26	32	127.59	22	124.41	123.50	10	696	1.44%
2022/08/25	1	127.00	0	0.00	125.50	1	683	0.15%
2022/08/18	2	120.50	0	0.00	122.50	2	753	0.27%
2022/08/15	0	0.00	2	118.50	119.50	-2	706	-0.28%
2022/08/11	2	115.00	0	0.00	114.50	2	704	0.28%
2022/08/04	2	106.50	0	0.00	108.50	2	731	0.27%
2022/07/21	3	115.00	2	115.00	115.00	1	777	0.13%
2022/07/20	0	0.00	2	109.50	109.50	-2	761	-0.26%
2022/07/12	1	102.50	2	101.00	100.50	-1	778	-0.13%
2022/07/01	2	106.50	0	0.00	106.00	2	808	0.25%
2022/06/21	0	0.00	1	116.50	118.50	-1	775	-0.13%
2022/06/20	0	0.00	1	115.50	114.50	-1	777	-0.13%
2022/05/27	0	0.00	3	134.17	132.00	-3	954	-0.31%
2022/05/26	3	130.17	0	0.00	130.00	3	936	0.32%
2022/05/16	1	121.50	0	0.00	121.50	1	1,027	0.10%
2022/04/27	2	120.50	0	0.00	123.50	2	1,248	0.16%
2022/04/19	1	130.00	0	0.00	130.00	1	1,887	0.05%
2022/04/15	0	0.00	1	132.00	134.50	-1	2,200	-0.05%
2022/04/07	1	146.50	0	0.00	145.00	1	4,015	0.02%
2022/03/25	0	0.00	1	157.00	156.00	-1	4,861	-0.02%
2022/03/22	1	155.50	0	0.00	156.50	1	5,083	0.02%
2022/03/18	5	158.20	6	160.08	160.50	-1	5,145	-0.02%
2022/03/15	1	149.00	1	152.50	152.00	0	5,741	0.00%
2022/03/14	1	154.50	2.3	155.22	156.50	-1.3	5,820	-0.02%
2022/03/08	0	0.00	1	148.00	148.50	-1	6,081	-0.02%
2022/03/07	0	0.00	1	145.00	144.50	-1	6,110	-0.02%
2022/03/03	0	0.00	1	154.00	153.50	-1	6,193	-0.02%
2022/03/02	1	150.00	0	0.00	154.00	1	6,241	0.02%
2022/02/24	0.3	149.00	2	150.00	147.00	-1.7	6,540	-0.03%
2022/02/22	33	157.33	33	162.76	157.00	0	6,660	0.00%
2022/02/21	1	165.50	1	164.00	165.50	0	6,716	0.00%
2022/02/16	1	162.50	3	164.00	161.50	-2	7,487	-0.03%
2022/02/15	1	161.50	1.3	158.88	158.50	-0.3	7,881	0.00%
2022/02/14	0.5	155.50	1	157.00	158.00	-0.5	8,184	-0.01%
2022/02/11	0	0.00	1	162.00	161.50	-1	8,406	-0.01%
2022/02/10	0	0.00	11	164.05	164.50	-11	8,404	-0.13%
2022/02/09	2.3	166.57	0	0.00	165.50	2.3	8,393	0.03%
2022/02/07	1	162.00	1	163.00	165.00	0	8,369	0.00%
2022/01/26	2	160.00	2	162.00	161.50	0	8,356	0.00%
2022/01/25	3	161.17	1	160.00	160.00	2	8,374	0.02%
2022/01/24	2.1	162.83	3	159.67	163.50	-0.9	8,389	-0.01%
2022/01/21	22.1	165.32	29	161.71	161.00	-6.9	8,350	-0.08%
2022/01/20	2	167.25	2	168.75	168.50	0	8,312	0.00%
2022/01/19	3	167.83	14	166.86	171.00	-11	8,270	-0.13%
2022/01/18	3	170.17	2	169.00	169.00	1	8,222	0.01%
2022/01/17	5.1	172.82	1	174.00	173.50	4.1	8,172	0.05%
2022/01/14	5.2	171.21	8	170.94	171.00	-2.8	8,151	-0.03%
2022/01/13	6	178.50	4	179.88	175.50	2	8,036	0.02%
2022/01/12	3	180.50	3	179.00	178.50	0	7,845	0.00%
2022/01/11	14	176.50	2	175.00	174.00	12	7,685	0.16%
2022/01/10	9	179.61	12	176.13	183.50	-3	7,646	-0.04%
2022/01/07	15	173.90	9	175.22	173.50	6	7,551	0.08%
2022/01/06	3	177.33	5	178.00	180.00	-2	7,403	-0.03%
2022/01/05	10	176.25	10	177.40	173.50	0	7,219	0.00%
2022/01/04	10	173.55	13	174.31	174.00	-3	6,938	-0.04%
2022/01/03	25	184.74	6	180.42	176.00	19	6,776	0.28%
2021/12/30	16	184.75	10.1	185.85	182.00	6	6,451	0.09%
2021/12/29	4.1	169.86	8	170.81	177.50	-4	5,685	-0.07%
2021/12/27	0	0.00	2	163.00	163.00	-2	5,321	-0.04%
2021/12/24	7	160.86	20	162.15	158.50	-13	5,279	-0.25%
2021/12/23	20	164.53	3	163.33	166.00	17	5,144	0.33%
2021/12/22	1	159.00	1	161.00	160.00	0	5,071	0.00%
2021/12/21	3	161.17	1	164.00	160.00	2	5,052	0.04%
2021/12/20	3	159.67	13	160.35	159.00	-10	4,964	-0.20%
2021/12/17	2	154.00	0	0.00	155.00	2	4,954	0.04%
2021/12/16	1	151.50	0.8	151.00	154.50	0.2	4,909	0.00%
2021/12/13	5	156.60	2	154.00	152.00	3	4,766	0.06%
2021/12/10	4.4	161.82	4	160.50	160.50	0.4	4,673	0.01%
2021/12/09	1.4	163.50	7	163.50	160.50	-5.6	4,402	-0.13%
2021/12/08	0	0.00	3	158.33	156.00	-3	4,097	-0.07%
2021/12/03	0	0.00	2	159.75	156.00	-2	3,906	-0.05%
2021/12/02	1	152.50	0	0.00	152.50	1	3,764	0.03%
2021/12/01	0	0.00	13	150.96	155.00	-13	3,714	-0.35%
2021/11/30	0	0.00	1	150.00	151.50	-1	3,675	-0.03%
2021/11/26	2	145.75	0	0.00	145.00	2	3,581	0.06%
2021/11/25	16	151.97	5	159.60	151.00	11	3,537	0.31%
2021/11/23	2	145.50	2.8	144.95	148.50	-0.8	3,274	-0.02%
2021/11/22	0	0.00	11	150.50	150.00	-11	3,231	-0.34%
2021/11/19	2	153.25	2	152.50	149.50	0	3,187	0.00%
2021/11/18	2	154.50	3.1	152.51	153.50	-1.1	3,065	-0.04%
2021/11/17	10.3	157.93	4	159.88	154.00	6.3	2,970	0.21%
2021/11/16	9.6	159.76	3	155.17	153.50	6.6	2,715	0.24%
2021/11/15	3	153.50	3	152.67	157.50	0	2,421	0.00%
2021/11/12	44	145.68	46	146.37	143.50	-2	2,201	-0.09%
2021/11/11	37	129.64	45	136.22	138.00	-8	1,786	-0.45%
2021/11/10	3	125.67	9	126.06	125.50	-6	1,480	-0.41%
2021/11/02	1	119.00	2	118.50	116.50	-1	1,264	-0.08%
2021/11/01	2	119.50	1	119.50	121.00	1	1,256	0.08%
2021/10/22	7	117.21	4	117.00	117.50	3	1,268	0.24%
2021/10/21	0	0.00	3	115.50	113.50	-3	1,451	-0.21%
2021/10/20	4	114.38	1	114.00	114.00	3	1,559	0.19%
2021/10/19	2	113.75	0	0.00	114.00	2	1,675	0.12%
2021/10/18	5	115.90	1	117.50	112.00	4	1,690	0.24%
2021/10/15	0	0.00	1	117.00	117.00	-1	1,576	-0.06%
2021/10/14	0	0.00	2	106.50	106.50	-2	1,485	-0.13%
2021/10/12	0	0.00	1	111.00	108.50	-1	1,488	-0.07%
2021/10/08	2	112.25	0	0.00	112.00	2	1,516	0.13%
2021/10/05	2	109.25	2	111.50	112.00	0	1,599	0.00%
2021/10/04	0	0.00	1	112.00	111.00	-1	1,591	-0.06%
2021/09/30	0	0.00	2	112.75	113.00	-2	1,568	-0.13%
2021/09/29	0	0.00	1	112.00	112.00	-1	1,564	-0.06%
2021/09/28	4	118.00	1	120.00	117.50	3	1,539	0.19%
2021/09/27	3	120.83	6	122.08	122.50	-3	1,516	-0.20%
2021/09/24	12	122.00	5	120.40	121.50	7	1,463	0.48%
2021/09/23	0	0.00	2	116.50	115.00	-2	1,357	-0.15%
2021/09/13	1	116.50	1	117.50	115.00	0	1,396	0.00%
2021/09/06	0	0.00	1	115.50	116.00	-1	1,385	-0.07%
2021/09/03	1	115.50	0	0.00	118.00	1	1,374	0.07%
2021/08/27	0	0.00	1	116.00	117.00	-1	1,319	-0.08%
2021/08/26	0	0.00	2	116.50	116.00	-2	1,313	-0.15%
2021/08/24	1	115.50	0	0.00	114.50	1	1,285	0.08%
2021/08/17	0	0.00	1	107.50	105.50	-1	1,253	-0.08%
2021/08/16	1	105.50	1	108.00	107.00	0	1,251	0.00%
2021/08/13	1	109.00	0	0.00	108.00	1	1,246	0.08%
2021/08/12	1	110.50	1	112.00	112.00	0	1,244	0.00%
2021/08/10	2	111.25	2	111.75	112.00	0	1,249	0.00%
2021/08/06	1	116.00	1	118.00	115.00	0	1,258	0.00%
2021/08/05	4	116.75	4	116.13	117.50	0	1,250	0.00%
2021/08/04	1	113.50	3	113.67	113.50	-2	1,259	-0.16%
2021/08/03	4	113.38	3	113.17	112.50	1	1,277	0.08%
2021/07/29	1	112.50	1	115.00	114.50	0	1,270	0.00%
2021/07/28	1	111.50	4	111.63	112.50	-3	1,263	-0.24%
2021/07/27	7	120.50	4	125.38	114.50	3	1,242	0.24%
2021/07/26	4	128.75	1	123.50	126.50	3	1,043	0.29%
2021/07/23	3	126.83	4.3	126.37	128.00	-1.3	958	-0.14%
2021/07/22	4	117.00	3	116.00	116.50	1	838	0.12%
2021/07/21	1	112.50	2	113.50	113.50	-1	819	-0.12%
2021/07/20	2	111.25	3	111.83	111.00	-1	826	-0.12%
2021/07/19	2	113.75	1	114.50	113.50	1	828	0.12%
2021/07/16	1	115.00	3	115.67	115.50	-2	847	-0.24%
2021/07/15	4	118.00	2	118.25	118.50	2	844	0.24%
2021/07/14	4	115.88	7.4	117.47	118.00	-3.4	821	-0.41%
2021/07/13	1	118.50	11.3	115.84	115.00	-10.3	806	-1.28%
2021/07/12	0	0.00	2	113.25	116.00	-2	821	-0.24%
2021/07/06	1	113.00	0	0.00	111.50	1	1,002	0.10%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/07/01	1	107.50	0	0.00	107.50	1	1,102	0.09%
2021/06/30	4	109.50	0	0.00	109.00	4	1,204	0.33%
2021/06/25	1	112.00	0	0.00	112.00	1	1,230	0.08%
2021/06/23	1	106.00	1	106.00	106.00	0	1,215	0.00%
2021/06/22	1	104.00	0	0.00	103.50	1	1,214	0.08%
2021/06/16	4	105.50	0	0.00	105.50	4	1,227	0.33%
2021/06/11	0	0.00	1	106.00	106.00	-1	1,235	-0.08%
2021/06/08	0	102.00	0	0.00	101.00	0	1,237	0.00%
2021/06/07	0	102.00	0	0.00	102.00	0	1,247	0.00%
2021/06/04	0	103.40	0	0.00	102.00	0	1,253	0.00%
2021/06/02	0	102.75	0	0.00	101.50	0	1,278	0.00%
2021/06/01	2	104.01	2	104.25	104.50	0	1,281	0.00%
2021/05/31	0	103.50	0	0.00	102.50	0	1,292	0.00%
2021/05/28	0	100.00	0	0.00	102.50	0	1,296	0.00%
2021/05/25	1	99.30	0	0.00	100.00	1	1,317	0.08%
2021/05/24	0	0.00	1	94.60	96.40	-1	1,325	-0.08%
2021/05/20	0.1	95.30	2	96.00	94.60	-1.9	1,354	-0.14%
2021/05/17	1.2	88.75	0	0.00	89.00	1.2	1,372	0.08%
2021/05/14	0.1	97.45	0	0.00	96.50	0.1	1,363	0.01%
2021/05/13	0	90.00	2	93.25	96.10	-2	1,365	-0.14%
2021/05/12	1.1	103.45	3	99.67	94.60	-1.9	1,359	-0.14%
2021/05/11	0	107.00	0	0.00	104.00	0	1,337	0.00%
2021/05/10	2.1	113.45	0	0.00	111.00	2.1	1,334	0.16%
2021/05/07	2	115.49	1	117.00	115.00	1	1,349	0.08%
2021/05/06	0.1	111.80	1	112.00	112.00	-0.9	1,375	-0.07%
2021/05/05	2	114.00	1	114.00	111.50	1	1,396	0.07%
2021/05/04	2	115.00	3	113.67	115.00	-1	1,450	-0.07%
2021/05/03	1.1	113.73	0	0.00	112.50	1.1	1,499	0.08%
2021/04/29	2.3	119.35	2	120.50	119.00	0.3	1,865	0.02%
2021/04/28	1	116.00	0	0.00	116.00	1	2,093	0.05%
2021/04/26	0	116.50	3	117.17	116.00	-3	2,240	-0.13%
2021/04/23	1	117.50	0	0.00	117.50	1	2,371	0.04%
2021/04/22	1.1	118.94	0	0.00	116.50	1.1	2,561	0.04%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/20	0	0.00	1	119.00	118.50	-1	2,635	-0.04%
2021/04/19	0.1	118.79	0	0.00	118.50	0.1	2,663	0.00%
2021/04/16	1	122.50	7	120.64	120.50	-6	2,706	-0.22%
2021/04/15	3.1	118.66	5	119.60	122.00	-1.9	2,685	-0.07%
2021/04/14	6.1	120.03	1	120.00	121.00	5.1	2,743	0.19%
2021/04/13	5.2	121.72	6	123.17	118.00	-0.8	2,743	-0.03%
2021/04/12	0	0.00	4	124.50	122.00	-4	2,727	-0.15%
2021/04/08	1	121.00	0	0.00	121.00	1	2,686	0.04%
2021/04/07	1	123.00	4	119.25	121.00	-3	2,686	-0.11%
2021/04/06	8	120.44	6	121.83	121.00	2	2,644	0.08%
2021/04/01	1	113.50	0	0.00	113.50	1	2,578	0.04%
2021/03/31	0	0.00	0.1	113.50	112.50	-0.1	2,577	0.00%
2021/03/30	6	111.83	6	113.42	114.00	0	2,578	0.00%
2021/03/29	0	0.00	3	112.67	111.00	-3	2,597	-0.12%
2021/03/26	2	111.50	0	0.00	112.00	2	2,607	0.08%
2021/03/22	2	110.75	1	111.50	112.00	1	2,630	0.04%
2021/03/18	0	0.00	1	107.50	108.00	-1	2,658	-0.04%
2021/03/17	0	0.00	3	109.00	108.50	-3	2,671	-0.11%
2021/03/15	10	108.50	0	0.00	108.50	10	2,803	0.36%
2021/03/11	1	108.50	0	0.00	108.50	1	2,915	0.03%
2021/03/09	0	0.00	2	104.75	104.00	-2	2,924	-0.07%
2021/03/08	6	108.25	0	0.00	107.00	6	2,933	0.20%
2021/03/05	0	0.00	1.3	110.39	110.00	-1.3	2,944	-0.04%
2021/02/26	0	0.00	2	113.50	114.50	-2	3,190	-0.06%
2021/02/25	0	0.00	2	117.00	116.50	-2	3,202	-0.06%
2021/02/24	1	119.00	1	118.50	116.50	0	3,208	0.00%
2021/02/23	0.3	117.00	0	0.00	117.50	0.3	3,218	0.01%
2021/02/22	2	118.25	1	118.00	117.50	1	3,219	0.03%
2021/02/17	2	117.00	2	117.00	116.50	0	3,354	0.00%
2021/02/03	0	0.00	1	115.50	113.50	-1	3,402	-0.03%
2021/02/02	3	114.33	2	114.25	114.50	1	3,428	0.03%
2021/02/01	2	111.25	1	110.50	113.00	1	3,478	0.03%
2021/01/29	5	117.50	5	113.50	113.50	0	3,475	0.00%
2021/01/28	1	116.00	2	117.00	116.00	-1	3,463	-0.03%
2021/01/27	4	121.00	4	120.50	120.50	0	3,439	0.00%
2021/01/26	2	125.25	1	121.00	120.50	1	3,426	0.03%
2021/01/25	1	123.50	4	123.75	124.00	-3	3,369	-0.09%
2021/01/22	15	129.13	3	132.17	127.50	12	3,298	0.36%
2021/01/21	3	124.83	17	127.56	130.50	-14	2,918	-0.48%
2021/01/20	0	0.00	3	120.50	119.00	-3	2,657	-0.11%
2021/01/19	20	125.18	3	122.33	123.00	17	2,601	0.65%
2021/01/18	7	122.79	5	121.70	121.50	2	2,501	0.08%
2021/01/15	6	120.83	4	122.00	118.00	2	2,363	0.08%
2021/01/14	1	118.50	1	119.50	118.00	0	2,176	0.00%
2021/01/13	4	116.00	9	117.17	119.00	-5	2,130	-0.23%
2021/01/12	0	0.00	3	117.00	114.50	-3	2,086	-0.14%
2021/01/11	3	118.50	3	118.17	119.00	0	2,053	0.00%
2021/01/08	1	118.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	5	120.00	6	117.50	117.00	-1	2,052	-0.05%
2021/01/06	0	0.00	1	116.00	115.50	-1	1,984	-0.05%
2021/01/05	1	115.00	0	0.00	113.50	1	1,955	0.05%
2021/01/04	0	0.00	2	117.50	116.50	-2	2,054	-0.10%
2020/12/31	3	115.50	1	116.50	116.50	2	2,071	0.10%
2020/12/29	0	0.00	2	113.75	113.50	-2	2,038	-0.10%
2020/12/28	0	0.00	6	113.75	113.50	-6	2,047	-0.29%
2020/12/24	0	0.00	4	111.13	109.50	-4	2,038	-0.20%
2020/12/23	5	109.80	1	110.00	109.50	4	2,037	0.20%
2020/12/22	0	0.00	1	105.50	106.00	-1	2,034	-0.05%
2020/12/21	1	105.50	1	105.00	106.00	0	2,054	0.00%
2020/12/16	0.1	110.00	0	0.00	109.50	0.1	2,080	0.00%
2020/12/11	2	112.25	1	111.50	111.00	1	2,207	0.05%
2020/12/10	0	0.00	9	113.50	113.50	-9	2,224	-0.40%
2020/12/09	4	118.25	6	118.92	117.00	-2	2,205	-0.09%
2020/12/08	13	117.77	3	117.17	118.00	10	2,130	0.47%
2020/12/07	2	112.00	1	112.50	112.00	1	2,073	0.05%
2020/12/04	0	0.00	1	113.50	112.50	-1	2,115	-0.05%
2020/12/03	3	113.50	1	113.00	112.00	2	2,135	0.09%
2020/12/02	2	113.50	0	0.00	113.50	2	2,157	0.09%
2020/12/01	0	0.00	1	110.50	113.00	-1	2,168	-0.05%
2020/11/30	1	112.00	1	114.50	112.00	0	2,171	0.00%
2020/11/27	7	116.57	3	116.67	114.50	4	2,160	0.19%
2020/11/26	0	0.00	1	114.00	114.50	-1	2,035	-0.05%
2020/11/25	0	0.00	4	113.63	111.00	-4	2,077	-0.19%
2020/11/23	1	112.50	0	0.00	112.50	1	2,617	0.04%
2020/11/19	1	112.50	7	111.71	111.50	-6	2,875	-0.21%
2020/11/18	0	0.00	1	113.00	112.00	-1	2,906	-0.03%
2020/11/17	4	111.63	1	110.00	110.00	3	2,951	0.10%
2020/11/16	1	114.50	4	113.00	112.50	-3	2,987	-0.10%
2020/11/13	1	111.00	1	111.00	111.00	0	2,908	0.00%
2020/11/12	1	107.50	0	0.00	107.50	1	2,892	0.03%
2020/11/10	1	107.00	0	0.00	107.50	1	2,916	0.03%
2020/11/09	3	111.33	6	110.08	111.00	-3	2,959	-0.10%
2020/11/06	0	0.00	1	105.00	105.50	-1	2,978	-0.03%
2020/11/05	1	104.00	0	0.00	104.00	1	3,051	0.03%
2020/11/04	1	104.50	2	104.75	104.50	-1	3,109	-0.03%
2020/11/03	3	103.00	3	103.00	103.00	0	3,142	0.00%
2020/11/02	1	101.00	0	0.00	100.50	1	3,229	0.03%
2020/10/29	1	101.00	3	101.50	103.00	-2	3,433	-0.06%
2020/10/28	0	0.00	1	103.00	102.00	-1	3,487	-0.03%
2020/10/27	2	102.50	1	102.50	103.00	1	3,560	0.03%
2020/10/26	1	103.50	0	0.00	103.50	1	3,706	0.03%
2020/10/22	3	104.83	0	0.00	104.00	3	4,554	0.07%
2020/10/21	3	105.33	2	106.00	106.00	1	4,930	0.02%
2020/10/20	1	105.50	0	0.00	105.00	1	5,317	0.02%
2020/10/19	3	107.67	0	0.00	107.00	3	5,397	0.06%
2020/10/16	2	109.25	1	113.00	107.50	1	5,445	0.02%
2020/10/15	0	0.00	1	110.00	110.50	-1	5,445	-0.02%
2020/10/14	1	111.00	0	0.00	111.00	1	5,485	0.02%
2020/10/13	4	109.00	2	109.00	109.00	2	5,593	0.04%
2020/10/12	2	112.50	4	113.38	110.50	-2	5,661	-0.04%
2020/10/08	3	109.17	7	107.57	109.50	-4	5,701	-0.07%
2020/10/07	1	105.00	3	106.83	106.50	-2	5,727	-0.03%
2020/10/06	3	106.17	1	106.00	106.00	2	5,798	0.03%
2020/10/05	2	104.75	4	105.38	105.00	-2	6,107	-0.03%
2020/09/30	2	103.75	2	103.50	103.50	0	6,204	0.00%
2020/09/29	2	103.75	2	103.50	103.00	0	6,293	0.00%
2020/09/25	3	102.50	4	100.50	100.00	-1	6,383	-0.02%
2020/09/24	5	104.50	6	103.33	103.50	-1	6,446	-0.02%
2020/09/23	4	102.38	2	103.25	104.00	2	6,592	0.03%
2020/09/21	1	103.50	0	0.00	103.00	1	6,864	0.01%
2020/09/18	9	107.78	4	107.63	107.00	5	6,860	0.07%
2020/09/17	0	0.00	5	102.60	104.00	-5	6,801	-0.07%
2020/09/16	4	102.25	3	103.00	102.00	1	6,799	0.01%
2020/09/15	4	103.75	3	101.83	101.50	1	6,786	0.01%
2020/09/14	1	104.00	2	104.50	104.50	-1	6,762	-0.01%
2020/09/11	3	102.83	4	102.63	102.00	-1	6,757	-0.01%
2020/09/10	4	104.75	4	106.13	103.00	0	6,746	0.00%
2020/09/09	5	101.10	5	101.40	106.50	0	6,733	0.00%
2020/09/08	3	105.00	4	105.38	104.00	-1	6,728	-0.01%
2020/09/07	7	105.86	5	104.20	104.00	2	6,735	0.03%
2020/09/04	1	107.00	1	109.00	108.50	0	6,741	0.00%
2020/09/03	1	108.50	1	108.50	108.50	0	6,756	0.00%
2020/09/02	3	111.00	2	110.00	110.00	1	7,007	0.01%
2020/09/01	2	110.25	2	110.00	110.00	0	7,033	0.00%
2020/08/31	3	113.17	0	0.00	112.00	3	7,035	0.04%
2020/08/28	3	108.17	12	108.92	113.00	-9	6,965	-0.13%
2020/08/27	33	119.97	16	118.81	116.00	17	6,843	0.25%
2020/08/26	5	114.40	14	115.79	119.00	-9	6,438	-0.14%
2020/08/25	16	107.50	8	106.88	108.50	8	6,257	0.13%
2020/08/24	1	103.50	1	103.00	103.50	0	6,248	0.00%
2020/08/21	4	103.63	6	100.43	102.50	-2	6,346	-0.03%
2020/08/20	6	97.05	10	97.43	95.60	-4	6,334	-0.06%
2020/08/19	3	104.17	4	103.00	102.50	-1	6,482	-0.02%
2020/08/18	1	105.00	4	104.75	104.50	-3	6,521	-0.05%
2020/08/17	3	108.00	2	108.50	107.50	1	6,578	0.02%
2020/08/14	2	106.50	2	108.50	108.50	0	6,652	0.00%
2020/08/13	4	110.00	5	107.50	106.00	-1	6,622	-0.02%
2020/08/12	3	105.50	3	106.67	110.00	0	6,552	0.00%
2020/08/11	7	111.71	8	110.50	109.00	-1	6,493	-0.02%
2020/08/10	38	116.11	37	116.49	116.00	1	6,522	0.02%
2020/08/07	9	117.17	2	119.00	119.00	7	6,507	0.11%
2020/08/06	6	119.58	5	121.50	119.50	1	6,516	0.02%
2020/08/05	7	120.00	7	120.93	119.00	0	6,502	0.00%
2020/08/04	2	117.00	6	115.50	114.50	-4	6,440	-0.06%
2020/08/03	7	115.21	1	115.00	113.50	6	6,399	0.09%
2020/07/31	6	114.83	6	114.92	118.00	0	6,355	0.00%
2020/07/30	6	116.92	7	117.14	115.50	-1	6,302	-0.02%
2020/07/29	10	112.55	9	114.22	114.50	1	6,175	0.02%
2020/07/28	45	128.26	33	126.50	116.00	12	5,977	0.20%
2020/07/27	13	123.23	18	123.06	125.50	-5	5,458	-0.09%
2020/07/24	7	112.36	9	112.83	114.50	-2	5,096	-0.04%
2020/07/23	2	104.75	5	104.40	104.50	-3	4,738	-0.06%
2020/07/22	8	103.31	10	103.00	103.00	-2	4,684	-0.04%
2020/07/21	2	102.75	4	102.38	104.50	-2	4,631	-0.04%
2020/07/20	3	98.80	3	98.20	98.10	0	4,580	0.00%
2020/07/17	4	105.63	4	105.25	102.00	0	4,544	0.00%
2020/07/16	2	103.75	1	105.00	102.00	1	4,447	0.02%
2020/07/15	7	108.50	8	108.19	107.50	-1	4,375	-0.02%
2020/07/14	5	105.40	0	0.00	104.00	5	4,360	0.11%
2020/07/13	2	109.50	2	106.75	106.00	0	4,321	0.00%
2020/07/10	8	111.75	11	110.23	106.00	-3	4,256	-0.07%
2020/07/09	0	0.00	27	99.53	105.50	-27	3,955	-0.68%
2020/07/08	33	94.08	7	94.10	96.00	26	3,875	0.67%
2020/07/07	6	92.45	3	92.43	90.90	3	3,824	0.08%
2020/07/06	3	92.83	1	92.90	92.60	2	3,817	0.05%
2020/07/03	4	92.20	6	93.25	91.40	-2	3,805	-0.05%
2020/07/02	9	91.60	19	91.25	91.40	-10	3,738	-0.27%
2020/07/01	29	86.74	27	87.12	88.40	2	3,562	0.06%
2020/06/30	13	83.97	28	84.57	85.40	-15	3,388	-0.44%
2020/06/29	2	81.15	2	81.65	81.10	0	3,278	0.00%
2020/06/24	22	82.76	5	82.78	82.70	17	3,266	0.52%
2020/06/23	5	80.94	1	80.90	80.90	4	3,233	0.12%
2020/06/22	5	81.96	4	82.00	81.50	1	3,238	0.03%
2020/06/19	6	81.92	1	81.10	81.10	5	3,258	0.15%
2020/06/18	7	81.39	1	81.60	81.60	6	3,268	0.18%
2020/06/17	4	81.43	3	81.40	81.30	1	3,267	0.03%
2020/06/16	5	81.74	4	82.15	81.50	1	3,290	0.03%
2020/06/15	8	81.83	7	82.40	81.20	1	3,293	0.03%
2020/06/12	6	79.33	7	79.54	80.70	-1	3,257	-0.03%
2020/06/11	2	81.10	1	82.80	79.80	1	3,253	0.03%
2020/06/10	6	82.38	2	83.40	82.00	4	3,239	0.12%
2020/06/09	10	84.22	16	83.66	83.20	-6	3,229	-0.19%
2020/06/08	7	80.61	3	80.97	80.30	4	3,041	0.13%
2020/06/05	1	80.30	6	80.25	79.60	-5	3,026	-0.17%
2020/06/04	10	80.00	10	79.60	79.40	0	3,026	0.00%
2020/06/03	3	79.80	8	79.85	79.60	-5	3,037	-0.16%
2020/06/02	8	81.03	4	81.20	80.20	4	3,023	0.13%
2020/06/01	14	80.87	11	80.78	80.60	3	3,010	0.10%
2020/05/29	6	79.70	6	80.67	81.90	0	2,978	0.00%
2020/05/28	5	81.54	6	82.73	80.50	-1	2,939	-0.03%
2020/05/27	5	79.10	7	79.54	79.20	-2	2,822	-0.07%
2020/05/26	11	80.34	16	80.45	78.60	-5	2,804	-0.18%
2020/05/25	5	75.14	4	76.20	76.50	1	2,606	0.04%
2020/05/22	6	76.28	3	75.77	75.30	3	2,557	0.12%
2020/05/21	14	75.11	15	76.39	76.20	-1	2,512	-0.04%
2020/05/20	1	70.70	5	70.86	70.60	-4	2,477	-0.16%
2020/05/19	1	70.10	1	71.50	70.60	0	2,634	0.00%
2020/05/18	3	70.47	2	71.45	69.20	1	2,642	0.04%
2020/05/15	12	75.49	10	73.56	72.10	2	2,644	0.08%
2020/05/14	10	76.62	10	76.68	74.50	0	2,569	0.00%
2020/05/13	13	76.74	10	77.57	77.80	3	2,537	0.12%
2020/05/12	1	75.50	2	77.35	76.00	-1	2,508	-0.04%
2020/05/11	14	74.27	12	74.80	77.00	2	2,486	0.08%
2020/05/08	0	0.00	1	72.50	71.90	-1	2,428	-0.04%
2020/05/07	0	0.00	1	72.20	72.00	-1	2,450	-0.04%
2020/05/05	1	73.90	0	0.00	73.00	1	2,484	0.04%
2020/05/04	1	73.10	0	0.00	73.00	1	2,478	0.04%
2020/04/30	6	74.33	2	72.65	74.50	4	2,457	0.16%
2020/04/28	1	71.40	2	71.60	71.30	-1	2,428	-0.04%
2020/04/27	3	69.90	1	70.10	70.90	2	2,434	0.08%
2020/04/20	0	0.00	1	70.20	70.20	-1	2,541	-0.04%
2020/04/17	4	72.50	5	72.56	71.20	-1	2,561	-0.04%
2020/04/16	1	70.00	10	68.50	69.10	-9	2,429	-0.37%
2020/04/15	0	0.00	1	67.90	68.00	-1	2,422	-0.04%
2020/04/13	1	65.60	5	67.90	67.50	-4	2,454	-0.16%
2020/04/10	2	67.75	7	66.06	66.20	-5	2,454	-0.20%
2020/04/08	0	0.00	1	60.40	64.00	-1	2,452	-0.04%
2020/04/07	0	0.00	1	58.60	58.60	-1	2,420	-0.04%
2020/04/06	2	56.60	1	56.50	56.50	1	2,445	0.04%
2020/03/27	1	56.00	0	0.00	55.50	1	2,666	0.04%
2020/03/25	0	0.00	3	57.50	56.80	-3	2,836	-0.11%
2020/03/24	0	0.00	1	53.00	53.10	-1	2,920	-0.03%
2020/03/20	1	52.00	0	0.00	51.00	1	3,292	0.03%
2020/03/16	0	0.00	2	61.40	57.80	-2	4,502	-0.04%
2020/03/12	2	61.70	2	61.70	61.70	0	4,473	0.00%
2020/03/11	1	69.50	0	0.00	68.50	1	4,411	0.02%
2020/03/10	0	0.00	1	69.10	71.70	-1	4,409	-0.02%
2020/03/09	1	70.50	0	0.00	70.00	1	4,410	0.02%
2020/03/06	22	75.04	20	74.50	74.50	2	4,460	0.04%
2020/03/05	11	77.97	10	76.60	76.60	1	4,693	0.02%
2020/03/04	0	0.00	1	76.20	76.30	-1	4,747	-0.02%
2020/03/03	30	79.00	10	77.20	77.20	20	4,796	0.42%
2020/02/26	0	0.00	2	82.00	81.50	-2	5,435	-0.04%
2020/02/25	1	82.80	1	83.20	83.20	0	5,499	0.00%
2020/02/24	7	84.24	5	84.00	84.00	2	5,499	0.04%
2020/02/21	1	87.70	0	0.00	87.10	1	5,475	0.02%
2020/02/20	2	87.85	0	0.00	88.70	2	5,445	0.04%
2020/02/17	1	86.30	2	86.55	86.00	-1	5,409	-0.02%
2020/02/13	0	0.00	1	86.40	84.10	-1	5,378	-0.02%
2020/02/12	5	85.76	5	85.66	85.60	0	5,400	0.00%
2020/02/11	2	84.70	0	0.00	84.70	2	5,371	0.04%
2020/02/07	2	84.10	1	83.80	82.90	1	5,443	0.02%
2020/02/03	0	0.00	2	76.40	79.50	-2	5,652	-0.04%
2020/01/31	2	79.40	0	0.00	80.20	2	5,720	0.03%
2020/01/20	1	85.60	0	0.00	85.60	1	5,885	0.02%
2020/01/17	1	85.40	0	0.00	85.60	1	5,907	0.02%
2020/01/16	0	0.00	1	85.10	84.00	-1	5,916	-0.02%
2020/01/14	2	85.60	0	0.00	85.50	2	6,067	0.03%
2020/01/06	0	0.00	2	82.45	82.40	-2	6,330	-0.03%
2020/01/03	0	0.00	1	85.50	85.10	-1	6,288	-0.02%
2020/01/02	0	0.00	11	86.65	86.30	-11	6,236	-0.18%
2019/12/31	10	85.60	5	85.40	85.60	5	6,183	0.08%
2019/12/27	21	88.03	3	87.40	88.00	18	6,103	0.29%
2019/12/25	0	0.00	1	86.50	86.10	-1	5,959	-0.02%
2019/12/24	3	86.10	3	85.63	86.30	0	5,921	0.00%
2019/12/23	0	0.00	4	88.08	87.10	-4	5,842	-0.07%
2019/12/20	9	87.88	7	87.14	86.30	2	5,760	0.03%
2019/12/19	4	90.33	1	90.00	90.10	3	5,626	0.05%
2019/12/18	13	92.72	27	92.61	93.50	-14	5,518	-0.25%
2019/12/17	13	88.65	0	0.00	89.00	13	5,196	0.25%
2019/12/16	3	87.57	0	0.00	87.00	3	5,144	0.06%
2019/12/13	3	89.90	9	90.71	87.00	-6	5,050	-0.12%
2019/12/12	16	85.09	8	87.70	88.70	8	4,555	0.18%
2019/12/11	18	78.72	26	79.16	80.70	-8	4,124	-0.19%
2019/12/10	0	0.00	1	74.00	73.40	-1	3,806	-0.03%
2019/12/05	0	0.00	3	72.80	72.70	-3	3,730	-0.08%
2019/12/04	4	72.38	3	73.30	72.10	1	3,696	0.03%
2019/12/03	6	73.33	33	73.61	73.80	-27	3,659	-0.74%
2019/12/02	31	75.70	3	77.23	73.50	28	3,577	0.78%
2019/11/29	14	73.79	2	73.70	73.50	12	3,316	0.36%
2019/11/28	0	0.00	3	72.47	74.40	-3	3,237	-0.09%
2019/11/27	2	72.85	2	72.60	72.90	0	3,171	0.00%
2019/11/26	14	74.44	9	74.80	73.80	5	3,098	0.16%
2019/11/25	1	71.20	6	70.08	71.20	-5	2,789	-0.18%
2019/11/22	0	0.00	6	65.98	66.20	-6	2,431	-0.25%
2019/11/19	1	65.10	0	0.00	63.70	1	2,301	0.04%
2019/11/18	2	65.00	13	65.45	65.70	-11	2,263	-0.49%
2019/11/15	12	63.10	0	0.00	64.20	12	2,163	0.55%
2019/11/08	5	64.70	0	0.00	64.00	5	2,014	0.25%
2019/11/07	0	0.00	2	66.80	65.30	-2	1,977	-0.10%
2019/11/05	1	65.60	0	0.00	65.80	1	1,824	0.05%
2019/11/04	1	66.70	6	66.70	66.50	-5	1,785	-0.28%
2019/11/01	0	0.00	2	64.50	64.50	-2	1,684	-0.12%
2019/10/31	13	64.65	19	64.97	64.80	-6	1,645	-0.36%
2019/10/30	14	62.66	6	63.20	64.20	8	1,490	0.54%
2019/10/29	7	62.91	8	62.39	63.50	-1	1,389	-0.07%
2019/10/28	1	59.00	1	58.70	59.10	0	1,182	0.00%
2019/10/25	1	59.40	0	0.00	59.50	1	1,149	0.09%
2019/10/23	1	58.80	0	0.00	59.10	1	1,038	0.10%
2019/10/22	1	59.20	11	59.55	59.40	-10	1,005	-0.99%
2019/10/21	11	58.75	1	58.00	58.50	10	878	1.14%
2019/10/18	2	55.60	27	56.49	56.90	-25	639	-3.91%
2019/10/17	7	50.11	3	51.70	51.80	4	421	0.95%
2019/10/07	1	49.05	0	0.00	48.95	1	420	0.24%
2019/10/02	0	0.00	18	49.66	49.40	-18	417	-4.31%
2019/10/01	0	0.00	12	49.89	49.60	-12	416	-2.88%
2019/09/27	0	0.00	1	50.60	50.00	-1	418	-0.24%
2019/09/23	2	52.35	2	52.20	52.00	0	403	0.00%
2019/09/20	25	51.44	4	51.73	51.50	21	386	5.43%
2019/09/19	15	51.21	4	51.25	51.30	11	370	2.97%
2019/09/06	0	0.00	3	49.75	49.55	-3	351	-0.85%
2019/08/26	0	0.00	15	48.44	48.40	-15	375	-3.99%
2019/08/14	1	48.65	0	0.00	48.45	1	373	0.27%
2019/08/12	7	49.30	0	0.00	49.35	7	372	1.88%
2019/07/24	5	54.00	1	53.90	53.70	4	388	1.03%
2019/07/22	1	52.80	11	52.68	52.70	-10	370	-2.70%
2019/07/19	11	52.29	0	0.00	51.70	11	362	3.04%
2019/07/08	1	52.60	0	0.00	52.60	1	509	0.20%
2019/07/03	1	52.70	0	0.00	52.50	1	546	0.18%
2019/07/01	2	52.00	0	0.00	52.30	2	582	0.34%
2019/06/27	0	0.00	3	51.20	51.20	-3	599	-0.50%
2019/06/21	1	51.30	0	0.00	51.20	1	603	0.17%
2019/06/10	2	49.03	0	0.00	49.65	2	629	0.32%
2019/06/06	0	0.00	2	48.80	48.50	-2	626	-0.32%
2019/06/05	0	0.00	2	50.30	49.55	-2	625	-0.32%
2019/06/03	2	51.00	0	0.00	51.00	2	628	0.32%
2019/05/31	2	51.75	19	51.40	51.50	-17	636	-2.67%
2019/05/23	5	49.00	0	0.00	48.50	5	663	0.75%
2019/05/22	0	0.00	1	49.65	49.35	-1	673	-0.15%
2019/05/21	1	48.65	0	0.00	49.25	1	692	0.14%
2019/05/20	14	48.80	0	0.00	48.65	14	734	1.91%
2019/05/14	1	49.85	1	50.00	51.10	0	793	0.00%
2019/05/08	0	0.00	5	53.50	53.60	-5	776	-0.64%
2019/05/07	3	53.57	0	0.00	53.50	3	776	0.39%
2019/04/23	0	0.00	4	56.53	56.60	-4	752	-0.53%
2019/04/18	20	58.47	10	60.50	58.10	10	742	1.35%
2019/04/17	10	57.40	4	57.25	57.90	6	650	0.92%
2019/04/16	1	55.20	0	0.00	55.60	1	611	0.16%
2019/04/10	0	0.00	1	56.70	56.70	-1	585	-0.17%
2019/04/09	10	57.33	0	0.00	56.40	10	579	1.73%
2019/04/08	1	56.50	0	0.00	56.80	1	563	0.18%
2019/04/02	0	0.00	1	55.00	54.90	-1	522	-0.19%
2019/04/01	2	54.35	0	0.00	54.50	2	516	0.39%
2019/03/25	1	53.40	0	0.00	53.40	1	519	0.19%
2019/03/07	0	0.00	1	55.00	54.00	-1	524	-0.19%
2019/03/04	1	54.20	0	0.00	54.80	1	528	0.19%
2019/02/27	1	54.60	0	0.00	54.60	1	530	0.19%
2019/02/13	0	0.00	1	52.50	52.40	-1	509	-0.20%
2019/02/11	1	50.70	10	51.00	50.70	-9	497	-1.81%
2019/01/30	10	50.55	0	0.00	50.70	10	497	2.01%
2019/01/18	1	50.00	0	0.00	50.50	1	491	0.20%
2019/01/14	1	49.00	0	0.00	49.15	1	488	0.20%
2019/01/11	0	0.00	1	49.00	48.15	-1	495	-0.20%
2019/01/09	0	0.00	1	48.00	47.30	-1	481	-0.21%
2019/01/04	1	45.80	3	45.32	45.30	-2	478	-0.42%
2019/01/02	1	47.00	0	0.00	47.05	1	495	0.20%
2018/12/25	1	47.70	2	47.55	47.70	-1	504	-0.20%
2018/12/24	1	48.30	1	48.30	48.30	0	504	0.00%
2018/12/22	2	48.78	3	49.20	48.60	-1	501	-0.20%
2018/12/20	1	48.70	0	0.00	48.00	1	501	0.20%
2018/12/19	4	49.83	2	49.25	49.30	2	497	0.40%
2018/12/07	0	0.00	1	52.20	52.30	-1	508	-0.20%
2018/12/06	1	51.60	0	0.00	51.60	1	514	0.19%
2018/11/29	3	53.77	0	0.00	53.30	3	511	0.59%
2018/11/23	0	0.00	3	52.20	51.20	-3	504	-0.59%
2018/11/22	3	53.60	5	54.30	53.10	-2	491	-0.41%
2018/11/19	0	0.00	1	50.10	51.50	-1	434	-0.23%
2018/11/16	1	51.60	0	0.00	50.60	1	431	0.23%
2018/11/15	5	51.30	1	51.40	51.00	4	428	0.93%
2018/11/06	1	46.20	0	0.00	45.00	1	459	0.22%
2018/10/15	0	0.00	0.5	46.30	46.20	-0.5	474	-0.11%
2018/08/30	0	0.00	1	62.10	61.90	-1	708	-0.14%
2018/08/24	0	0.00	2	62.50	62.00	-2	823	-0.24%
2018/08/20	1	62.40	1	61.80	62.20	0	908	0.00%
2018/08/17	1	64.30	0	0.00	64.00	1	933	0.11%
2018/08/16	1	62.10	0	0.00	62.00	1	962	0.10%
2018/08/13	0	0.00	1	69.20	67.30	-1	967	-0.10%
2018/08/09	1	71.60	0	0.00	71.60	1	1,057	0.09%
2018/07/30	0	0.00	2	75.70	73.20	-2	1,380	-0.14%
2018/07/23	4	71.30	0	0.00	71.10	4	1,528	0.26%
2018/07/17	2	72.50	0	0.00	72.20	2	1,626	0.12%
2018/07/10	0.5	72.30	0	0.00	72.40	0.5	1,719	0.03%
2018/07/04	1	67.50	0	0.00	65.00	1	1,863	0.05%
2018/07/02	1	71.10	16	71.25	70.70	-15	2,013	-0.75%
2018/06/25	15	73.50	0	0.00	72.70	15	2,435	0.62%
2018/06/21	0	0.00	1	75.00	75.70	-1	2,589	-0.04%
2018/06/19	1	73.60	0	0.00	73.30	1	2,677	0.04%
2018/06/14	0	0.00	3	75.60	76.00	-3	2,759	-0.11%
2018/06/08	1	79.30	0	0.00	77.90	1	2,925	0.03%
2018/06/07	3	80.13	4	79.73	79.10	-1	3,037	-0.03%
2018/06/05	3	80.60	45	79.84	80.00	-42	3,040	-1.38%
2018/06/04	1	77.20	4	76.40	76.10	-3	2,995	-0.10%
2018/06/01	1	75.70	3	75.73	76.50	-2	3,010	-0.07%
2018/05/31	14	75.19	1	75.20	74.90	13	3,039	0.43%
2018/05/30	2	77.70	3	77.43	75.20	-1	3,082	-0.03%
2018/05/29	20	75.36	0	0.00	75.40	20	3,097	0.65%
2018/05/28	3	74.10	0	0.00	74.20	3	3,268	0.09%
2018/05/18	16	74.70	1	76.80	75.60	15	3,248	0.46%
2018/05/17	2	75.65	1	75.00	73.60	1	3,221	0.03%
2018/05/16	1	78.70	2	79.00	79.70	-1	3,166	-0.03%
2018/05/15	1	72.60	0	0.00	74.00	1	3,099	0.03%
2018/05/14	1	64.70	9	65.36	67.50	-8	3,084	-0.26%
2018/05/11	2	61.75	1	62.00	61.70	1	3,060	0.03%
2018/05/10	8	61.93	0	0.00	62.00	8	3,057	0.26%
2018/05/08	0	0.00	4	58.35	59.00	-4	3,009	-0.13%
2018/05/03	1	58.50	0	0.00	58.20	1	2,940	0.03%
2018/05/02	1	58.60	0	0.00	58.50	1	2,919	0.03%
2018/04/26	1	58.20	0	0.00	58.20	1	2,971	0.03%
2018/04/17	0	0.00	3	57.80	57.90	-3	2,953	-0.10%
2018/04/13	2	57.50	0	0.00	57.50	2	2,892	0.07%
2018/04/12	0	0.00	2	57.30	57.60	-2	2,890	-0.07%
2018/04/11	0	0.00	6	57.25	57.20	-6	2,869	-0.21%
2018/04/10	0	0.00	1	57.10	56.90	-1	2,836	-0.04%
2018/04/03	0	0.00	6	57.45	57.60	-6	2,713	-0.22%
2018/04/02	4	57.78	3	58.00	57.70	1	2,627	0.04%
2018/03/30	2	49.10	6	48.92	48.95	-4	2,400	-0.17%
2018/03/29	0	0.00	1	47.50	47.50	-1	2,329	-0.04%
2018/03/28	5	47.90	2	47.68	47.85	3	2,328	0.13%
2018/03/27	4	48.84	14	49.20	47.50	-10	2,300	-0.43%
2018/03/26	7	48.56	1	48.60	48.70	6	2,222	0.27%
2018/03/23	8	47.04	0	0.00	46.95	8	2,161	0.37%
2018/03/22	0	0.00	1	47.50	47.55	-1	2,118	-0.05%
2018/03/21	0	0.00	7	47.27	46.90	-7	2,072	-0.34%
2018/03/20	1	45.80	1	46.20	46.60	0	2,026	0.00%
2018/03/19	6	45.84	0	0.00	45.80	6	2,005	0.30%
2018/03/16	2	45.00	8	45.18	45.00	-6	1,914	-0.31%
2018/03/14	2	44.98	2	45.05	44.85	0	1,907	0.00%
2018/03/13	20	44.67	22	44.84	44.70	-2	1,864	-0.11%
2018/03/12	0	0.00	1	43.50	43.65	-1	1,751	-0.06%
2018/03/08	1	42.95	2	43.10	42.95	-1	1,747	-0.06%
2018/03/07	0	0.00	2	42.45	42.35	-2	1,729	-0.12%
2018/03/06	1	43.75	3	43.38	42.75	-2	1,713	-0.12%
2018/03/05	2	43.30	14	43.48	43.25	-12	1,688	-0.71%
2018/03/02	2	42.73	1	42.80	42.80	1	1,627	0.06%
2018/03/01	9	42.93	9	42.69	42.60	0	1,578	0.00%
2018/02/27	2	40.70	1	41.10	40.65	1	1,399	0.07%
2018/02/26	0	0.00	1	40.90	41.05	-1	1,388	-0.07%
2018/02/22	1	39.80	0	0.00	40.00	1	1,353	0.07%
2018/02/21	0	0.00	1	39.05	39.50	-1	1,366	-0.07%
2018/02/09	11	38.33	0	0.00	38.15	11	1,362	0.81%
2018/02/08	1	38.70	0	0.00	38.70	1	1,355	0.07%
2018/02/07	4	38.85	0	0.00	38.70	4	1,348	0.30%
2018/02/06	1	38.40	0	0.00	38.20	1	1,330	0.08%
2018/02/05	2	39.48	0	0.00	39.75	2	1,303	0.15%
2018/02/02	0	0.00	1	40.05	40.00	-1	1,298	-0.08%
2018/01/31	0	0.00	1	40.20	40.20	-1	1,336	-0.07%
2018/01/26	2	40.65	0	0.00	40.50	2	1,333	0.15%
2018/01/25	6	41.55	8	41.16	40.70	-2	1,327	-0.15%
2018/01/23	8	42.04	13	41.98	41.70	-5	1,287	-0.39%
2018/01/22	1	41.20	0	0.00	41.45	1	1,231	0.08%
2018/01/19	1	40.95	0	0.00	41.00	1	1,230	0.08%
2018/01/16	0	0.00	1	41.40	40.85	-1	1,237	-0.08%
2018/01/15	1	40.65	2	40.70	40.80	-1	1,212	-0.08%
2018/01/11	0	0.00	5	39.85	39.50	-5	1,223	-0.41%
2018/01/08	0	0.00	1	40.65	40.10	-1	1,292	-0.08%
2018/01/05	0	0.00	1	40.00	40.10	-1	1,297	-0.08%
2018/01/03	0	0.00	1	39.95	39.80	-1	1,359	-0.07%