帆宣 (6196)-臺銀-新竹券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.5
漲跌
▲3.5
漲幅
+2.23%
成交量
1,271張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	159.50	0	0.00	160.50	0	2,537	0.00%
2024/05/02	1.1	156.14	1	156.50	157.00	0.1	2,558	0.00%
2024/04/30	2.2	158.66	0	0.00	158.50	2.2	2,600	0.09%
2024/04/29	0.1	159.31	0	0.00	160.00	0.1	2,617	0.00%
2024/04/26	4.3	157.92	2	158.00	157.00	2.3	2,632	0.09%
2024/04/25	0.1	157.30	2	157.00	156.00	-1.9	2,660	-0.07%
2024/04/24	3	157.67	2	157.75	158.50	1	2,701	0.04%
2024/04/23	1.1	152.01	0	0.00	152.50	1.1	2,738	0.04%
2024/04/22	0	154.00	0	0.00	150.00	0	2,744	0.00%
2024/04/19	6.1	155.85	7.2	153.48	154.50	-1.1	2,730	-0.04%
2024/04/18	0.4	164.37	0	0.00	163.50	0.4	2,680	0.02%
2024/04/17	0.3	168.00	0	0.00	167.00	0.3	2,672	0.01%
2024/04/16	2.8	165.24	4	167.00	163.50	-1.2	2,677	-0.05%
2024/04/15	2	169.50	4	169.50	171.00	-2	2,711	-0.07%
2024/04/12	2	175.26	4.1	175.98	172.50	-2	2,697	-0.08%
2024/04/11	2	172.00	3	172.50	172.00	-1	2,648	-0.04%
2024/04/10	3.2	176.81	3.1	173.44	174.50	0.1	2,632	0.00%
2024/04/09	2	170.97	2.1	170.67	174.00	-0.1	2,514	0.00%
2024/04/08	3.2	167.31	3	165.67	166.50	0.2	2,454	0.01%
2024/04/03	10.1	169.42	7	169.07	169.00	3.1	2,458	0.13%
2024/04/02	11.1	174.27	8.2	173.83	176.50	3	2,409	0.12%
2024/04/01	0.1	163.48	2	163.50	162.50	-1.9	2,251	-0.08%
2024/03/29	8.1	165.99	8	165.06	163.50	0.1	2,236	0.00%
2024/03/28	1.1	163.97	0	0.00	163.00	1.1	2,190	0.05%
2024/03/27	0.1	163.19	0	0.00	164.00	0.1	2,172	0.01%
2024/03/26	0	162.33	0	0.00	160.00	0	2,139	0.00%
2024/03/25	6.2	162.86	1.2	164.33	162.00	5	2,120	0.23%
2024/03/22	0	161.00	0	0.00	161.00	0	2,091	0.00%
2024/03/21	0.2	159.55	0	159.50	159.50	0.2	2,077	0.01%
2024/03/20	1.2	159.65	6	159.00	159.00	-4.9	2,072	-0.23%
2024/03/19	0.1	158.50	2	159.25	160.50	-2	2,056	-0.09%
2024/03/18	0.2	155.86	0	0.00	156.50	0.2	2,034	0.01%
2024/03/15	0	156.00	0	0.00	154.50	0	2,037	0.00%
2024/03/14	2.3	154.63	0	0.00	154.50	2.3	2,030	0.11%
2024/03/13	0.1	158.30	4	159.00	156.50	-3.9	2,024	-0.19%
2024/03/12	2.1	158.98	0	0.00	159.50	2.1	2,002	0.11%
2024/03/11	1.1	155.23	0	0.00	155.00	1.1	1,978	0.06%
2024/03/08	1	156.53	0.1	156.00	156.00	0.9	1,980	0.04%
2024/03/07	1	161.01	0	0.00	159.50	1	1,945	0.05%
2024/03/06	1	164.00	3	163.33	163.50	-2	1,904	-0.10%
2024/03/05	3	160.83	1	160.00	161.00	2	1,870	0.11%
2024/03/04	0	162.00	2	161.50	160.50	-2	1,852	-0.11%
2024/03/01	0.1	159.55	2	159.75	158.50	-1.9	1,824	-0.10%
2024/02/29	1.1	159.05	0.2	160.00	159.00	0.9	1,803	0.05%
2024/02/27	2.8	163.22	5	161.50	160.00	-2.3	1,782	-0.13%
2024/02/26	4.7	161.82	2	161.98	161.00	2.7	1,691	0.16%
2024/02/23	8.4	162.63	9	161.39	159.50	-0.6	1,657	-0.04%
2024/02/22	1.1	156.98	4	158.38	159.50	-3	1,570	-0.19%
2024/02/21	2.1	154.28	2	154.75	155.00	0.1	1,533	0.01%
2024/02/20	0.5	155.20	1	154.00	154.00	-0.5	1,500	-0.03%
2024/02/19	1.4	160.68	5	159.89	159.00	-3.6	1,435	-0.25%
2024/02/16	12.2	163.33	4	163.25	162.50	8.2	1,398	0.58%
2024/02/15	0.3	153.91	7	154.50	158.00	-6.8	1,259	-0.54%
2024/02/05	1.1	144.41	0	0.00	144.50	1.1	1,134	0.10%
2024/02/02	0	145.50	0	0.00	144.50	0	1,126	0.00%
2024/02/01	1	145.01	0.1	144.50	145.00	0.9	1,115	0.08%
2024/01/31	0	148.00	0	0.00	146.50	0	1,099	0.00%
2024/01/30	1	147.00	0	0.00	147.00	1	1,082	0.09%
2024/01/29	0	147.25	0	0.00	145.00	0	1,072	0.00%
2024/01/26	1	146.00	0	0.00	146.50	1	1,027	0.10%
2024/01/25	0	147.25	0	0.00	146.00	0	1,018	0.00%
2024/01/24	4	148.87	1	148.00	145.00	3	990	0.30%
2024/01/23	0.1	145.00	0	0.00	146.50	0.1	951	0.01%
2024/01/22	0	147.00	1.3	147.88	146.00	-1.3	931	-0.14%
2024/01/19	1	144.02	0	0.00	145.00	1	913	0.11%
2024/01/18	0	144.83	0.2	147.00	144.50	-0.2	877	-0.02%
2024/01/17	2	147.48	3	145.50	147.00	-1	832	-0.12%
2024/01/16	0.1	143.80	0.1	144.00	143.50	0	782	0.00%
2024/01/15	0	143.50	0	0.00	143.50	0	763	0.00%
2024/01/12	1.1	142.48	0	0.00	142.00	1.1	753	0.14%
2024/01/11	1.1	142.54	0	0.00	141.50	1.1	748	0.14%
2024/01/10	0.2	143.33	1	144.00	143.00	-0.9	736	-0.12%
2024/01/09	4.1	144.06	7	144.93	142.00	-3	713	-0.41%
2024/01/08	1	141.00	3	140.83	141.00	-2	642	-0.31%
2024/01/05	4	140.88	1	142.50	139.50	3	620	0.49%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/03	0	139.00	0	0.00	138.00	0	593	0.00%
2024/01/02	0	139.00	5	138.50	140.50	-5	591	-0.85%
2023/12/29	12.2	139.95	11	140.50	140.50	1.2	572	0.21%
2023/12/28	1	138.44	1	139.00	139.50	0	531	0.00%
2023/12/27	0	135.00	3	134.50	134.50	-3	493	-0.60%
2023/12/26	0.1	134.44	3	134.00	134.50	-2.9	497	-0.58%
2023/12/25	5	134.00	0	0.00	133.50	5	514	0.97%
2023/12/22	6	133.00	0	0.00	133.00	6	514	1.17%
2023/12/21	0	134.00	0	0.00	133.00	0	514	0.00%
2023/12/20	1	134.51	6	134.92	134.00	-5	513	-0.97%
2023/12/19	4	133.00	1	133.50	133.00	3	510	0.59%
2023/12/18	0	136.00	0	0.00	135.50	0	503	0.00%
2023/12/15	3	135.17	12	135.00	134.50	-9	504	-1.78%
2023/12/14	0	134.50	2.3	135.28	134.50	-2.3	501	-0.46%
2023/12/13	2	134.00	2	134.50	133.00	0	493	0.00%
2023/12/12	0	134.00	0.1	134.00	134.00	-0.1	492	-0.02%
2023/12/11	0	133.00	0.1	133.00	132.00	-0.1	493	-0.01%
2023/12/08	0	133.00	0	0.00	132.00	0	492	0.01%
2023/12/07	0	133.50	0	0.00	132.00	0	491	0.01%
2023/12/06	1	133.02	0	0.00	132.50	1	490	0.21%
2023/12/05	3	131.69	0	132.00	131.50	3	486	0.62%
2023/12/04	13	133.96	0	0.00	133.00	13	471	2.76%
2023/12/01	0	135.50	0	0.00	134.00	0	462	0.01%
2023/11/30	0	134.50	0	0.00	134.50	0	475	0.01%
2023/11/29	0.1	135.00	0	0.00	135.00	0.1	474	0.02%
2023/11/28	0.3	134.23	0	0.00	134.00	0.3	481	0.06%
2023/11/27	1	134.02	0	0.00	134.00	1	478	0.21%
2023/11/24	0.3	135.63	0	0.00	135.00	0.3	480	0.06%
2023/11/23	0.1	135.50	1	136.00	135.50	-1	479	-0.20%
2023/11/22	1.1	134.57	0	0.00	134.50	1.1	471	0.22%
2023/11/21	2.4	136.01	0	0.00	136.00	2.4	466	0.50%
2023/11/20	0	135.50	0	0.00	135.00	0	464	0.01%
2023/11/17	0.2	135.76	0	0.00	135.00	0.2	452	0.05%
2023/11/16	0.1	136.00	0	0.00	134.50	0.1	453	0.02%
2023/11/15	0.2	134.96	0	0.00	134.50	0.2	452	0.04%
2023/11/14	0	134.00	0	0.00	133.00	0	455	0.00%
2023/11/13	0	135.00	0	0.00	132.50	0	466	0.00%
2023/11/10	0.1	133.75	0	0.00	133.00	0.1	467	0.01%
2023/11/09	0	134.50	0	0.00	133.00	0	473	0.01%
2023/11/08	0	135.00	0	0.00	134.00	0	486	0.01%
2023/11/07	0	135.00	0	0.00	134.50	0	490	0.01%
2023/11/06	0	136.21	0	0.00	134.50	0	501	0.01%
2023/11/03	0	134.50	0	0.00	134.00	0	509	0.00%
2023/11/02	0	133.00	0	0.00	132.50	0	532	0.00%
2023/11/01	0.1	131.50	0	0.00	130.50	0.1	571	0.01%
2023/10/31	0.1	133.90	0	0.00	132.50	0.1	635	0.02%
2023/10/30	0	135.00	0	0.00	134.00	0	646	0.00%
2023/10/27	0	136.00	0	0.00	133.50	0	660	0.00%
2023/10/26	0	136.00	0	0.00	134.50	0	707	0.00%
2023/10/25	0.1	137.00	0	0.00	137.00	0.1	789	0.01%
2023/10/24	0.1	136.38	0	0.00	136.00	0.1	915	0.01%
2023/10/23	0.1	137.50	0	0.00	135.50	0.1	946	0.01%
2023/10/20	0.1	136.63	0	0.00	137.00	0.1	1,023	0.01%
2023/10/19	0.1	137.00	0	0.00	136.50	0.1	1,045	0.00%
2023/10/18	0.2	138.24	0	0.00	136.00	0.2	1,052	0.02%
2023/10/17	1	139.01	0	0.00	138.00	1	1,104	0.09%
2023/10/16	0.1	140.48	0	0.00	139.00	0.1	1,118	0.01%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,130	-0.09%
2023/10/11	1	140.50	0	0.00	138.50	1	1,128	0.09%
2023/09/20	1	137.00	0	0.00	136.50	1	1,219	0.08%
2023/09/15	0.1	141.00	0	0.00	140.00	0.1	1,248	0.01%
2023/09/14	0	0.00	4	141.25	141.00	-4	1,259	-0.32%
2023/09/12	2	140.00	0	0.00	139.00	2	1,296	0.15%
2023/09/05	2	140.50	4.1	139.25	139.00	-2.1	1,696	-0.12%
2023/09/04	0.1	136.41	0	0.00	136.00	0.1	1,686	0.01%
2023/09/01	0	137.00	0	0.00	136.00	0	1,705	0.00%
2023/08/31	0	138.00	0	0.00	138.50	0	1,698	0.00%
2023/08/30	0	0.00	1	138.00	137.00	-1	1,698	-0.06%
2023/08/29	0	135.50	0	0.00	136.50	0	1,696	0.00%
2023/08/28	1	135.00	0	0.00	134.00	1	1,695	0.06%
2023/08/23	1	136.01	0.2	136.00	135.50	0.8	1,698	0.05%
2023/08/22	1	134.56	0	0.00	134.00	1	1,721	0.06%
2023/08/18	0.1	139.00	0	0.00	138.00	0.1	1,714	0.01%
2023/08/17	0	0.00	3	139.33	140.00	-3	1,707	-0.18%
2023/08/16	2	135.00	0	0.00	135.00	2	1,696	0.12%
2023/08/15	0.1	136.50	0	0.00	135.50	0.1	1,690	0.01%
2023/08/14	0	0.00	2	135.00	135.00	-2	1,686	-0.12%
2023/08/11	0	0.00	3	142.50	140.50	-3	1,672	-0.18%
2023/08/10	1	141.50	0	0.00	142.00	1	1,665	0.06%
2023/08/09	0	0.00	4	143.50	144.00	-4	1,654	-0.24%
2023/08/08	3	144.33	0	145.00	143.50	3	1,639	0.18%
2023/08/07	4	151.38	0	0.00	150.00	4	1,613	0.25%
2023/08/04	4	146.00	7.1	147.57	149.00	-3.1	1,571	-0.20%
2023/08/02	1.1	139.98	0	0.00	139.00	1.1	1,498	0.07%
2023/08/01	0	142.00	3	141.50	141.50	-3	1,483	-0.20%
2023/07/31	3	145.00	0	0.00	142.50	3	1,470	0.20%
2023/07/28	3	147.67	1	145.00	150.50	2	1,418	0.14%
2023/07/27	2	147.50	5	147.00	148.00	-3	1,334	-0.22%
2023/07/26	0	0.00	1	141.00	141.50	-1	1,209	-0.08%
2023/07/25	6	140.67	0	0.00	139.00	6	1,179	0.51%
2023/07/20	0	0.00	1	140.00	134.50	-1	1,084	-0.09%
2023/07/19	1	133.00	1	131.00	131.00	0	1,029	0.00%
2023/07/18	0	135.00	0	0.00	134.00	0	1,037	0.00%
2023/07/14	0	0.00	1	138.50	139.00	-1	1,027	-0.10%
2023/07/13	0	0.00	1	137.00	135.50	-1	1,028	-0.10%
2023/07/12	0	0.00	2	134.50	135.00	-2	1,025	-0.20%
2023/07/07	2	141.00	4	140.75	141.00	-2	1,037	-0.19%
2023/07/06	0	0.00	3	143.00	143.00	-3	1,037	-0.29%
2023/07/04	1	142.01	0	0.00	142.50	1	1,023	0.10%
2023/06/30	1	141.00	1	141.50	141.50	0	1,013	0.00%
2023/06/28	0	0.00	1	139.00	139.50	-1	1,007	-0.10%
2023/06/26	1	143.50	0	0.00	143.50	1	997	0.10%
2023/06/21	0.2	146.00	1	144.50	146.50	-0.8	1,015	-0.08%
2023/06/20	0	0.00	1	145.50	143.50	-1	1,049	-0.10%
2023/06/16	1	147.00	1	146.50	146.50	0	1,037	0.00%
2023/06/15	7	147.21	6	149.58	147.50	1	999	0.10%
2023/06/14	3	147.83	4	146.38	145.50	-1	955	-0.10%
2023/06/13	11	149.91	2	147.00	148.50	9	920	0.98%
2023/06/12	5	145.80	2	150.25	151.00	3	706	0.42%
2023/06/09	2	136.50	8	136.63	137.50	-6	624	-0.96%
2023/06/08	1	135.50	0	0.00	132.50	1	601	0.17%
2023/06/06	1.2	131.14	0	0.00	131.00	1.2	591	0.20%
2023/06/05	0	133.45	0	0.00	132.50	0	633	0.00%
2023/06/02	0	132.50	0	132.00	131.50	0	638	0.00%
2023/06/01	0	131.50	0	0.00	131.00	0	663	0.00%
2023/05/31	2	131.75	2	132.50	132.00	0	690	0.00%
2023/05/30	0.1	132.50	1	131.50	132.00	-1	699	-0.14%
2023/05/29	2	131.52	1	132.00	131.50	1	722	0.14%
2023/05/26	2	132.00	2	133.00	131.50	0	721	0.00%
2023/05/25	0	129.50	0	0.00	129.00	0	697	0.00%
2023/05/24	0	129.00	5	128.00	128.00	-5	706	-0.71%
2023/05/23	0.1	129.40	0	0.00	129.00	0.1	715	0.01%
2023/05/22	0	129.50	0	0.00	128.50	0	736	0.00%
2023/05/18	0	0.00	1	130.00	129.00	-1	741	-0.13%
2023/05/17	0	128.50	2	129.00	129.00	-2	745	-0.27%
2023/05/16	0	128.00	1	127.00	127.50	-1	748	-0.13%
2023/05/15	1	126.01	0	0.00	125.50	1	752	0.13%
2023/05/12	0	126.00	0	0.00	126.50	0	762	0.00%
2023/05/11	0	128.00	0	0.00	125.50	0	777	0.00%
2023/05/10	0	128.50	0	0.00	127.00	0	792	0.00%
2023/05/09	0	129.50	0	0.00	128.50	0	802	0.00%
2023/05/08	0	131.00	0	0.00	131.00	0	805	0.00%
2023/05/05	1.1	130.05	1	130.00	130.50	0.1	820	0.01%
2023/05/04	0.1	129.75	0	0.00	130.50	0.1	882	0.01%
2023/05/03	1	129.03	0	0.00	129.50	1	921	0.11%
2023/05/02	0	129.50	1	130.00	129.50	-1	933	-0.10%
2023/04/28	0	128.50	0	0.00	129.50	0	949	0.00%
2023/04/27	0	126.00	0	0.00	127.00	0	945	0.00%
2023/04/26	0.3	125.88	0	0.00	126.00	0.3	946	0.03%
2023/04/25	0	130.50	0	0.00	126.00	0	955	0.00%
2023/04/24	0.3	129.50	0	0.00	130.00	0.3	950	0.03%
2023/04/21	3.1	130.37	1	129.01	129.50	2.1	959	0.21%
2023/04/20	1.2	129.63	0	0.00	128.00	1.2	946	0.13%
2023/04/19	0	131.21	0	0.00	130.50	0	956	0.00%
2023/04/18	1.3	130.27	0	0.00	129.50	1.3	956	0.13%
2023/04/17	0	134.00	0	0.00	132.00	0	947	0.00%
2023/04/14	0.1	134.02	0	0.00	134.00	0.1	943	0.01%
2023/04/13	0	0.00	1.1	135.00	134.00	-1.1	964	-0.11%
2023/04/12	0	136.00	1	135.00	136.00	-1	956	-0.10%
2023/04/11	0.1	136.45	0	0.00	136.50	0.1	938	0.01%
2023/04/10	0	135.00	0	0.00	133.50	0	915	0.00%
2023/04/07	0	134.75	0	0.00	135.00	0	906	0.00%
2023/04/06	1.1	134.97	5	135.00	135.00	-3.9	895	-0.43%
2023/03/31	0	134.00	1	134.00	133.50	-1	887	-0.11%
2023/03/30	0.1	131.75	1	132.00	132.50	-0.9	884	-0.10%
2023/03/29	0.2	132.00	0	131.50	131.00	0.2	883	0.02%
2023/03/28	4.4	132.17	4	132.00	131.50	0.4	887	0.05%
2023/03/27	0	135.00	2	134.50	134.00	-2	882	-0.22%
2023/03/24	4	134.87	1	134.00	134.50	3	880	0.34%
2023/03/23	1.1	134.05	1	133.00	134.00	0.1	863	0.01%
2023/03/22	0	130.00	0	0.00	130.50	0	828	0.00%
2023/03/21	0	128.50	0	0.00	128.50	0	827	0.00%
2023/03/20	5.1	127.51	0	0.00	128.00	5.1	832	0.61%
2023/03/17	0.1	126.50	0	0.00	126.00	0.1	856	0.01%
2023/03/16	0.5	125.58	0	0.00	124.50	0.5	880	0.06%
2023/03/15	0.1	128.00	0	0.00	126.00	0.1	990	0.01%
2023/03/14	0.2	127.67	3	127.00	126.50	-2.9	1,004	-0.28%
2023/03/13	1.2	126.65	0	0.00	128.50	1.2	1,035	0.11%
2023/03/10	1.6	130.64	6	130.00	130.50	-4.4	1,043	-0.42%
2023/03/09	1	132.01	3.1	131.03	130.50	-2.1	1,047	-0.20%
2023/03/08	9.2	134.32	4	132.88	132.00	5.2	1,049	0.49%
2023/03/07	0	0.00	1	132.00	132.00	-1	1,013	-0.10%
2023/03/06	1	129.52	0.1	130.00	131.50	1	1,015	0.10%
2023/03/03	2	132.49	2.1	132.69	131.50	-0.1	1,062	-0.01%
2023/03/02	1	129.96	0	0.00	130.00	1	1,090	0.09%
2023/03/01	0	129.00	2	128.50	128.00	-2	1,085	-0.18%
2023/02/24	0	126.50	1	126.50	126.50	-1	1,074	-0.09%
2023/02/22	1.2	124.58	0	0.00	124.00	1.2	1,128	0.11%
2023/02/21	1	127.50	1.1	128.91	127.00	-0.1	1,171	-0.01%
2023/02/20	2.1	127.76	1	131.00	127.00	1.1	1,247	0.09%
2023/02/17	0.2	127.94	0	0.00	128.00	0.2	1,289	0.02%
2023/02/16	0	127.50	0	0.00	128.50	0	1,308	0.00%
2023/02/15	0	126.00	0	0.00	126.00	0	1,323	0.00%
2023/02/14	2	127.75	0	0.00	127.00	2	1,317	0.15%
2023/02/10	0	128.00	0	0.00	126.50	0	1,324	0.00%
2023/02/09	0	130.00	1	131.50	129.00	-1	1,319	-0.07%
2023/02/08	1	130.50	0	0.00	129.50	1	1,306	0.08%
2023/02/07	0	130.00	0	0.00	130.50	0	1,292	0.00%
2023/02/06	0	128.00	0	0.00	127.00	0	1,294	0.00%
2023/02/03	0	129.00	6	128.75	130.00	-6	1,295	-0.46%
2023/02/02	3	132.15	0	133.00	130.50	3	1,280	0.23%
2023/02/01	0	0.00	3	128.67	130.00	-3	1,219	-0.25%
2023/01/31	2	125.50	1	125.50	125.00	1	1,179	0.09%
2023/01/17	0	121.00	0	0.00	120.50	0	1,151	0.00%
2023/01/16	0	120.50	0	0.00	120.50	0	1,151	0.00%
2023/01/11	1	121.01	1	121.50	120.50	0	1,137	0.00%
2023/01/10	0	121.50	0	0.00	120.50	0	1,129	0.00%
2023/01/09	0	122.00	0	0.00	122.50	0	1,125	0.00%
2023/01/05	0.1	119.30	1	119.00	119.00	-0.9	1,128	-0.08%
2023/01/04	1	119.00	2	119.75	118.00	-1	1,140	-0.09%
2023/01/03	3	119.51	0	0.00	119.00	3	1,141	0.26%
2022/12/30	0	116.50	0	0.00	118.00	0	1,120	0.00%
2022/12/29	0	113.50	0	0.00	115.50	0	1,121	0.00%
2022/12/28	0	116.00	1	116.00	114.50	-1	1,125	-0.09%
2022/12/27	1	117.50	1	118.00	117.00	0	1,127	0.00%
2022/12/26	1	116.50	0	0.00	116.00	1	1,131	0.09%
2022/12/23	0.1	116.00	0	0.00	117.00	0.1	1,139	0.00%
2022/12/22	0	120.00	0	0.00	117.50	0	1,144	0.00%
2022/12/21	0.1	118.50	0	0.00	117.50	0.1	1,151	0.00%
2022/12/20	0	121.00	1	121.00	116.00	-1	1,154	-0.08%
2022/12/19	0	119.50	0	0.00	120.00	0	1,155	0.00%
2022/12/16	0	121.50	0	0.00	120.00	0	1,155	0.00%
2022/12/15	1.1	122.99	0	0.00	122.50	1.1	1,150	0.09%
2022/12/14	0	123.50	0	0.00	122.50	0	1,143	0.00%
2022/12/13	0	123.50	0	0.00	121.50	0	1,135	0.00%
2022/12/12	0	124.00	0	0.00	123.50	0	1,131	0.00%
2022/12/09	1.1	124.52	0	0.00	123.50	1.1	1,133	0.10%
2022/12/08	10	122.00	19	121.18	123.50	-9	1,147	-0.78%
2022/12/07	15.2	126.16	1	129.00	124.00	14.2	1,139	1.24%
2022/12/06	0.1	124.25	0	0.00	122.50	0.1	1,065	0.00%
2022/12/05	1.1	125.48	2	125.75	125.00	-0.9	1,058	-0.09%
2022/12/02	0.1	121.75	1	121.50	122.00	-1	1,026	-0.09%
2022/12/01	2	120.75	2	121.75	121.00	0	1,014	0.00%
2022/11/30	2	118.76	3	119.17	119.50	-1	999	-0.10%
2022/11/29	1.1	118.50	0	0.00	119.00	1.1	991	0.11%
2022/11/28	1	119.50	1	120.00	119.00	0	984	0.00%
2022/11/25	3.1	121.52	3	123.00	120.00	0.1	975	0.01%
2022/11/24	1	119.53	2	120.25	121.50	-1	905	-0.11%
2022/11/23	0	118.00	0	0.00	117.50	0	850	0.00%
2022/11/22	1	116.52	0	0.00	116.50	1	847	0.12%
2022/11/21	0	117.00	0	0.00	116.00	0	853	0.00%
2022/11/18	2.3	115.21	2	117.00	114.50	0.3	857	0.03%
2022/11/17	2.1	117.31	1	119.00	117.50	1.1	811	0.14%
2022/11/16	3	120.34	0	120.00	120.00	3	765	0.39%
2022/11/15	1.5	118.66	6	117.58	117.00	-4.5	687	-0.65%
2022/11/14	0.1	109.30	0	0.00	109.00	0.1	642	0.01%
2022/11/11	0.5	106.58	1	108.00	109.00	-0.5	631	-0.08%
2022/11/10	0	104.50	0	0.00	104.00	0	624	0.00%
2022/11/09	0	105.00	0	0.00	105.00	0	660	0.00%
2022/11/08	0	104.00	0	0.00	102.00	0	662	0.00%
2022/11/07	0	102.00	0	0.00	102.00	0	661	0.00%
2022/11/04	0	100.64	0	0.00	101.00	0	662	0.00%
2022/11/03	0	100.50	0	0.00	100.50	0	666	0.00%
2022/11/02	0	100.00	0	0.00	100.00	0	665	0.00%
2022/11/01	0	98.70	0	0.00	97.60	0	653	0.00%
2022/10/31	0	97.80	0	0.00	97.90	0	650	0.00%
2022/10/28	0	98.90	0	0.00	96.80	0	650	0.00%
2022/10/27	0	98.60	0	0.00	99.10	0	650	0.00%
2022/10/26	0	96.20	0	0.00	96.50	0	654	0.00%
2022/10/25	0	98.50	0	0.00	97.50	0	654	0.00%
2022/10/21	0	99.90	0	0.00	98.50	0	667	0.00%
2022/10/20	0	99.50	0	0.00	101.00	0	667	0.00%
2022/10/19	0	102.50	0	0.00	99.80	0	667	0.00%
2022/10/18	0	101.50	0	0.00	100.00	0	664	0.00%
2022/10/14	0	99.90	0	0.00	100.50	0	694	0.00%
2022/10/13	1	99.90	0	0.00	96.90	1	699	0.14%
2022/10/11	0.1	106.38	0	0.00	106.50	0.1	684	0.01%
2022/10/07	0.1	114.25	0	0.00	112.00	0.1	693	0.01%
2022/10/06	0.1	114.50	0	0.00	115.00	0.1	705	0.01%
2022/10/05	1.7	114.29	0	0.00	111.00	1.7	704	0.23%
2022/10/04	0.1	110.50	0	0.00	112.00	0.1	715	0.01%
2022/10/03	0.1	107.00	0	0.00	108.00	0.1	725	0.01%
2022/09/30	0.1	105.00	0	0.00	108.50	0.1	730	0.01%
2022/09/29	0.1	108.00	1	108.50	106.00	-0.9	728	-0.12%
2022/09/28	0.2	110.67	15	108.00	106.00	-14.9	731	-2.03%
2022/09/27	0.4	114.43	0	0.00	114.50	0.4	730	0.05%
2022/09/26	0.2	118.13	4	117.50	115.00	-3.8	733	-0.52%
2022/09/23	0.1	123.75	0	0.00	122.00	0.1	748	0.01%
2022/09/22	1.2	121.89	1	120.00	123.50	0.2	759	0.02%
2022/09/21	0.2	122.57	0	0.00	121.50	0.2	753	0.02%
2022/09/20	0.2	124.33	2	124.00	123.50	-1.8	751	-0.24%
2022/09/19	0.1	124.00	0	0.00	122.50	0.1	754	0.01%
2022/09/16	0.1	127.00	0	0.00	125.00	0.1	756	0.01%
2022/09/15	26.6	128.05	29	127.43	126.00	-2.4	753	-0.32%
2022/09/14	0.3	128.00	1	127.00	127.50	-0.7	727	-0.10%
2022/09/13	0.1	126.58	0	0.00	127.00	0.1	712	0.01%
2022/09/12	1.1	122.19	0	0.00	122.00	1.1	686	0.16%
2022/09/08	1.1	117.43	0	0.00	120.00	1.1	681	0.16%
2022/09/07	1.1	116.90	0	0.00	116.00	1.1	687	0.15%
2022/09/06	0.4	117.74	0	0.00	116.50	0.4	688	0.06%
2022/09/05	0.2	120.00	0	0.00	118.50	0.2	706	0.03%
2022/09/02	5.2	122.01	5	121.50	121.00	0.2	710	0.02%
2022/09/01	0.2	122.86	0	0.00	120.50	0.2	709	0.02%
2022/08/31	0.3	124.00	0	124.50	124.50	0.3	707	0.04%
2022/08/30	0.1	122.50	0	0.00	123.50	0.1	703	0.01%
2022/08/29	0.3	120.92	0	0.00	122.00	0.3	701	0.04%
2022/08/26	11.2	124.92	10	123.60	123.50	1.2	696	0.17%
2022/08/25	5.7	125.96	2.3	126.50	125.50	3.4	683	0.50%
2022/08/24	0.1	124.00	0	0.00	122.50	0.1	675	0.01%
2022/08/23	0.1	123.00	1	123.00	123.50	-1	682	-0.14%
2022/08/19	0.1	124.50	0	0.00	123.50	0.1	720	0.01%
2022/08/18	0.1	118.50	0	0.00	122.50	0.1	753	0.01%
2022/08/17	1.8	120.33	0	0.00	118.50	1.8	746	0.24%
2022/08/16	3.3	122.15	13	122.69	120.00	-9.8	740	-1.32%
2022/08/15	0	0.00	2	118.50	119.50	-2	706	-0.28%
2022/08/12	0	0.00	2	115.75	116.00	-2	700	-0.29%
2022/08/09	4.1	112.14	0	0.00	112.50	4.1	719	0.56%
2022/08/08	0.2	111.83	0	0.00	112.50	0.2	725	0.02%
2022/08/05	0.2	110.88	0	0.00	110.50	0.2	729	0.03%
2022/08/04	2	107.01	0	0.00	108.50	2	731	0.28%
2022/08/03	2	108.01	0	0.00	108.50	2	739	0.27%
2022/08/02	3	108.33	0	0.00	108.50	3	743	0.41%
2022/08/01	0	112.50	0	0.00	112.00	0	748	0.00%
2022/07/29	0.1	112.00	1	113.00	113.00	-1	756	-0.13%
2022/07/28	3.1	110.52	3	111.67	110.00	0.1	761	0.01%
2022/07/27	0.1	110.31	0	0.00	111.50	0.1	755	0.02%
2022/07/26	0.2	110.13	0	0.00	109.00	0.2	755	0.02%
2022/07/25	1.1	112.00	0	0.00	112.00	1.1	768	0.14%
2022/07/21	5	114.70	0	0.00	115.00	5	777	0.64%
2022/07/15	0	0.00	4	105.50	107.00	-4	759	-0.53%
2022/07/13	1	104.00	0	0.00	103.00	1	765	0.13%
2022/07/11	4	106.50	0	0.00	107.00	4	777	0.51%
2022/07/06	3	102.00	1	104.00	102.00	2	805	0.25%
2022/07/05	0	104.00	0	0.00	105.50	0	807	0.00%
2022/06/30	2	107.00	0	0.00	111.00	2	793	0.25%
2022/06/28	6	113.50	0	0.00	112.50	6	784	0.76%
2022/06/27	0	0.00	1	116.50	116.50	-1	786	-0.13%
2022/06/23	2	111.00	1	113.50	112.50	1	787	0.13%
2022/06/20	1	114.50	0.2	117.50	114.50	0.8	777	0.11%
2022/06/16	1	127.50	0	0.00	123.00	1	786	0.13%
2022/06/15	0	0.00	1	129.00	128.00	-1	832	-0.12%
2022/06/14	1	128.50	0	0.00	128.50	1	842	0.12%
2022/06/08	1	131.00	0	0.00	131.00	1	879	0.11%
2022/06/02	0	0.00	1	133.50	133.50	-1	944	-0.11%
2022/06/01	0	0.00	1	133.00	132.50	-1	959	-0.10%
2022/05/31	0	130.50	0	0.00	131.50	0	956	0.00%
2022/05/30	1	131.50	0	0.00	132.00	1	957	0.10%
2022/05/27	0	0.00	2	135.00	132.00	-2	954	-0.21%
2022/05/26	5	130.20	4	131.88	130.00	1	936	0.11%
2022/05/19	1	127.00	1	124.50	127.00	0	1,024	0.00%
2022/05/18	1	130.00	0	0.00	130.00	1	1,018	0.10%
2022/05/17	0	0.00	1	123.50	123.50	-1	1,004	-0.10%
2022/05/09	4	126.50	4	124.00	122.50	0	1,082	0.00%
2022/05/06	0	0.00	1	131.00	130.50	-1	1,088	-0.09%
2022/04/28	0	0.00	1	126.50	127.00	-1	1,204	-0.08%
2022/04/26	1	126.00	0	0.00	125.50	1	1,301	0.08%
2022/04/25	1.2	124.50	0	0.00	123.50	1.2	1,350	0.09%
2022/04/22	1	131.50	0	0.00	131.00	1	1,402	0.07%
2022/04/21	0	0.00	0	133.83	134.00	0	1,526	0.00%
2022/04/20	0	0.00	0	133.00	132.50	0	1,727	0.00%
2022/04/19	0	0.00	0.1	133.00	130.00	-0.1	1,887	-0.01%
2022/04/18	0	0.00	0.1	132.50	133.50	-0.1	2,025	0.00%
2022/04/14	2	140.00	0	0.00	138.00	2	2,334	0.09%
2022/04/13	1	141.00	0	0.00	141.00	1	2,508	0.04%
2022/04/12	0	0.00	0.1	142.00	140.00	-0.1	2,782	0.00%
2022/04/11	0	0.00	1	142.00	142.00	-1	2,931	-0.03%
2022/04/08	1	146.00	0	0.00	146.00	1	3,251	0.03%
2022/04/07	1	146.00	1	149.00	145.00	0	4,015	0.00%
2022/03/31	1	157.00	0	0.00	155.00	1	4,436	0.02%
2022/03/30	1	158.00	1	159.00	158.00	0	4,577	0.00%
2022/03/29	3	158.00	0	0.00	157.50	3	4,680	0.06%
2022/03/25	0.1	157.00	0	0.00	156.00	0.1	4,861	0.00%
2022/03/24	0.1	157.00	0	0.00	157.00	0.1	4,976	0.00%
2022/03/23	0.1	160.00	0.1	158.50	158.00	0.1	5,022	0.00%
2022/03/21	1	162.50	0.5	158.51	157.50	0.5	5,107	0.01%
2022/03/18	2	158.50	1	157.50	160.50	1	5,145	0.02%
2022/03/17	0	0.00	1	156.50	156.00	-1	5,185	-0.02%
2022/03/15	1	149.50	1	153.00	152.00	0	5,741	0.00%
2022/03/14	1	156.00	0	0.00	156.50	1	5,820	0.02%
2022/03/08	0	0.00	2	146.25	148.50	-2	6,081	-0.03%
2022/03/07	1	145.00	0	0.00	144.50	1	6,110	0.02%
2022/03/03	0.5	154.00	0	0.00	153.50	0.5	6,193	0.01%
2022/03/02	1	150.50	1	152.00	154.00	0	6,241	0.00%
2022/03/01	0	0.00	1.1	153.02	153.50	-1.1	6,436	-0.02%
2022/02/24	5.1	149.41	1	152.50	147.00	4.1	6,540	0.06%
2022/02/23	1	153.54	1	157.50	154.50	0	6,561	0.00%
2022/02/22	1.3	157.32	0	0.00	157.00	1.3	6,660	0.02%
2022/02/21	0.1	164.00	1	163.00	165.50	-0.9	6,716	-0.01%
2022/02/18	0	0.00	1	159.00	161.00	-1	6,951	-0.01%
2022/02/15	1	159.50	1	158.00	158.50	0	7,881	0.00%
2022/02/11	1	161.50	0	0.00	161.50	1	8,406	0.01%
2022/02/09	0	0.00	1	167.00	165.50	-1	8,393	-0.01%
2022/02/08	0	0.00	1	166.50	164.50	-1	8,379	-0.01%
2022/01/26	0	0.00	1	161.50	161.50	-1	8,356	-0.01%
2022/01/25	1	162.00	0	0.00	160.00	1	8,374	0.01%
2022/01/24	1	162.00	0	0.00	163.50	1	8,389	0.01%
2022/01/21	6	164.50	4	163.00	161.00	2	8,350	0.02%
2022/01/20	2	166.75	6.1	167.93	168.50	-4.1	8,312	-0.05%
2022/01/19	0.1	165.00	3	169.00	171.00	-2.9	8,270	-0.04%
2022/01/18	1	171.00	0	0.00	169.00	1	8,222	0.01%
2022/01/17	1	174.50	4	173.63	173.50	-3	8,172	-0.04%
2022/01/14	6	173.08	5	172.90	171.00	1	8,151	0.01%
2022/01/13	9	176.94	3	179.29	175.50	6	8,036	0.07%
2022/01/12	12	178.54	18	179.00	178.50	-6	7,845	-0.08%
2022/01/11	10	176.00	12	175.00	174.00	-2	7,685	-0.03%
2022/01/10	11	177.06	12	180.08	183.50	-1	7,646	-0.01%
2022/01/07	10	174.05	1	174.50	173.50	9	7,551	0.12%
2022/01/06	11	176.23	10.1	178.31	180.00	0.9	7,403	0.01%
2022/01/05	17	177.35	16.6	176.82	173.50	0.4	7,219	0.01%
2022/01/04	2.1	173.00	2	173.00	174.00	0.1	6,938	0.00%
2022/01/03	12	182.46	8	180.06	176.00	4	6,776	0.06%
2021/12/30	22	187.52	17	187.03	182.00	5	6,451	0.08%
2021/12/29	1	168.50	4	169.38	177.50	-3	5,685	-0.05%
2021/12/28	1	163.00	1	163.50	161.50	0	5,376	0.00%
2021/12/27	0	0.00	1	161.50	163.00	-1	5,321	-0.02%
2021/12/24	1.1	160.45	0	0.00	158.50	1.1	5,279	0.02%
2021/12/23	2	162.75	6	162.42	166.00	-4	5,144	-0.08%
2021/12/22	1	161.50	6	160.25	160.00	-5	5,071	-0.10%
2021/12/21	8	161.31	4	160.38	160.00	4	5,052	0.08%
2021/12/20	3	158.00	2	160.00	159.00	1	4,964	0.02%
2021/12/17	0	0.00	1	155.00	155.00	-1	4,954	-0.02%
2021/12/13	2	156.00	8.1	158.32	152.00	-6.1	4,766	-0.13%
2021/12/10	16.1	161.95	6	160.42	160.50	10.1	4,673	0.22%
2021/12/09	5	163.30	8	163.94	160.50	-3	4,402	-0.07%
2021/12/08	0	0.00	2	158.25	156.00	-2	4,097	-0.05%
2021/12/07	2	153.50	0	0.00	153.00	2	4,001	0.05%
2021/12/03	5	156.40	6	158.42	156.00	-1	3,906	-0.03%
2021/12/02	1	153.50	6	155.17	152.50	-5	3,764	-0.13%
2021/12/01	6	151.83	2	152.00	155.00	4	3,714	0.11%
2021/11/26	2	145.75	0	0.00	145.00	2	3,581	0.06%
2021/11/25	9	154.94	8	156.88	151.00	1	3,537	0.03%
2021/11/24	2	146.75	2	148.50	150.00	0	3,333	0.00%
2021/11/23	1	146.00	8	146.00	148.50	-7	3,274	-0.21%
2021/11/22	6	151.00	1	151.00	150.00	5	3,231	0.15%
2021/11/19	4	154.88	3	154.65	149.50	1	3,187	0.03%
2021/11/18	2	153.50	11	153.91	153.50	-9	3,065	-0.29%
2021/11/17	5	157.60	5	156.71	154.00	0	2,970	0.00%
2021/11/16	16	160.59	8.1	153.02	153.50	7.9	2,715	0.29%
2021/11/15	1	152.05	1	155.00	157.50	0	2,421	0.00%
2021/11/12	21.1	145.33	21	146.55	143.50	0.1	2,201	0.01%
2021/11/11	5	132.41	13	134.77	138.00	-8	1,786	-0.45%
2021/11/10	3	126.50	13.1	126.68	125.50	-10.1	1,480	-0.68%
2021/11/02	6	118.25	0.1	120.00	116.50	5.9	1,264	0.47%
2021/10/26	1	117.50	0	0.00	116.50	1	1,231	0.08%
2021/10/22	5	115.50	8	116.13	117.50	-3	1,268	-0.24%
2021/10/21	3	115.00	1	115.50	113.50	2	1,451	0.14%
2021/10/20	1	114.50	0	0.00	114.00	1	1,559	0.06%
2021/10/18	0	0.00	1	115.00	112.00	-1	1,690	-0.06%
2021/10/15	0	0.00	1	117.00	117.00	-1	1,576	-0.06%
2021/10/13	1	104.50	0	0.00	104.50	1	1,487	0.07%
2021/10/12	1	109.00	0	0.00	108.50	1	1,488	0.07%
2021/09/29	1	112.50	0	0.00	112.00	1	1,564	0.06%
2021/09/24	0	0.00	3	121.00	121.50	-3	1,463	-0.21%
2021/09/14	0.1	115.00	0	0.00	113.50	0.1	1,395	0.01%
2021/09/10	1	117.50	0	0.00	116.50	1	1,393	0.07%
2021/09/03	0	0.00	1	118.00	118.00	-1	1,374	-0.07%
2021/09/02	0	0.00	6	113.50	113.50	-6	1,357	-0.44%
2021/08/24	2	114.50	1	115.00	114.50	1	1,285	0.08%
2021/08/20	3	110.33	1	110.50	110.50	2	1,278	0.16%
2021/08/19	1	114.50	1	111.00	110.50	0	1,276	0.00%
2021/08/17	1	106.00	1	106.50	105.50	0	1,253	0.00%
2021/08/13	3	108.83	0	0.00	108.00	3	1,246	0.24%
2021/08/12	1	111.00	1	112.00	112.00	0	1,244	0.00%
2021/08/09	1	113.50	0	0.00	111.50	1	1,259	0.08%
2021/08/06	1	115.50	1	116.00	115.00	0	1,258	0.00%
2021/08/05	0	117.50	1	115.00	117.50	-1	1,250	-0.08%
2021/08/04	1	114.00	2	113.75	113.50	-1	1,259	-0.08%
2021/08/03	1	112.50	1	113.00	112.50	0	1,277	0.00%
2021/08/02	2	112.50	0	0.00	112.50	2	1,272	0.16%
2021/07/29	1	113.00	1	114.50	114.50	0	1,270	0.00%
2021/07/28	7	112.14	6	111.50	112.50	1	1,263	0.08%
2021/07/27	5	125.80	1	129.00	114.50	4	1,242	0.32%
2021/07/26	2	123.50	3.1	126.37	126.50	-1.1	1,043	-0.10%
2021/07/23	0	0.00	10	128.00	128.00	-10	958	-1.04%
2021/07/22	2	117.25	1	116.50	116.50	1	838	0.12%
2021/07/19	0	0.00	10	113.00	113.50	-10	828	-1.21%
2021/07/16	0	0.00	11	115.41	115.50	-11	847	-1.30%
2021/07/15	0	117.50	0	0.00	118.50	0	844	0.00%
2021/07/14	1	115.50	0	0.00	118.00	1	821	0.12%
2021/07/13	20	116.00	3	115.00	115.00	17	806	2.11%
2021/07/12	0	0.00	2	114.50	116.00	-2	821	-0.24%
2021/07/07	1	112.50	0	0.00	110.50	1	922	0.11%
2021/07/05	1	112.50	0	0.00	113.00	1	1,022	0.10%
2021/06/28	1	113.00	0	0.00	111.50	1	1,218	0.08%
2021/06/25	1	112.00	1	112.50	112.00	0	1,230	0.00%
2021/06/24	0	0.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/22	1	103.50	0	0.00	103.50	1	1,214	0.08%
2021/06/21	0	0.00	1	104.50	104.50	-1	1,217	-0.08%
2021/06/17	0	0.00	1	107.00	107.50	-1	1,225	-0.08%
2021/06/16	2	106.00	0	0.00	105.50	2	1,227	0.16%
2021/06/10	2	105.00	0	0.00	104.50	2	1,234	0.16%
2021/06/08	1	101.00	0	0.00	101.00	1	1,237	0.08%
2021/06/02	0	0.00	1	103.50	101.50	-1	1,278	-0.08%
2021/06/01	0	0.00	2	104.25	104.50	-2	1,281	-0.16%
2021/05/28	1	102.50	1	103.50	102.50	0	1,296	0.00%
2021/05/25	2	98.65	2	99.35	100.00	0	1,317	0.00%
2021/05/24	1	96.00	0	0.00	96.40	1	1,325	0.08%
2021/05/14	0	0.00	1.2	97.74	96.50	-1.2	1,363	-0.09%
2021/05/13	2	96.25	5.1	95.70	96.10	-3.1	1,365	-0.23%
2021/05/12	2	94.10	1	93.80	94.60	1	1,359	0.07%
2021/05/10	0	0.00	1	112.50	111.00	-1	1,334	-0.07%
2021/05/07	0.1	113.00	0	0.00	115.00	0.1	1,349	0.01%
2021/05/06	2	113.00	1	111.00	112.00	1	1,375	0.07%
2021/05/05	2	114.00	1	114.00	111.50	1	1,396	0.07%
2021/05/04	4	115.00	5	114.30	115.00	-1	1,450	-0.07%
2021/05/03	1	115.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	4	118.50	6	119.67	119.00	-2	1,865	-0.11%
2021/04/28	0	0.00	3	116.33	116.00	-3	2,093	-0.14%
2021/04/22	0.2	118.50	1	117.50	116.50	-0.8	2,561	-0.03%
2021/04/20	0	119.00	0	0.00	118.50	0	2,635	0.00%
2021/04/19	0	0.00	1	118.50	118.50	-1	2,663	-0.04%
2021/04/16	6	121.33	0	0.00	120.50	6	2,706	0.22%
2021/04/15	2	118.50	0	0.00	122.00	2	2,685	0.07%
2021/04/14	1.1	119.41	0	0.00	121.00	1.1	2,743	0.04%
2021/04/13	0	0.00	27	119.37	118.00	-27	2,743	-0.98%
2021/04/12	10	125.40	10	124.05	122.00	0	2,727	0.00%
2021/04/09	2	119.25	2	120.00	121.00	0	2,677	0.00%
2021/04/08	1	121.50	0	0.00	121.00	1	2,686	0.04%
2021/04/07	8	120.69	5	122.00	121.00	3	2,686	0.11%
2021/04/06	2	120.75	4.1	119.00	121.00	-2.1	2,644	-0.08%
2021/03/31	0	0.00	6	112.92	112.50	-6	2,577	-0.23%
2021/03/30	1	111.50	1	114.00	114.00	0	2,578	0.00%
2021/03/29	2	111.25	0	0.00	111.00	2	2,597	0.08%
2021/03/26	1	110.00	2	112.00	112.00	-1	2,607	-0.04%
2021/03/25	0	0.00	1	109.00	109.00	-1	2,623	-0.04%
2021/03/24	1	108.50	0	0.00	109.00	1	2,624	0.04%
2021/03/23	1	110.50	2	110.25	110.00	-1	2,628	-0.04%
2021/03/22	0	110.00	0	0.00	112.00	0	2,630	0.00%
2021/03/19	0	0.00	1	108.50	108.00	-1	2,647	-0.04%
2021/03/18	2	109.00	0	0.00	108.00	2	2,658	0.08%
2021/03/16	0	0.00	1	108.00	108.00	-1	2,707	-0.04%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/11	0	0.00	1	108.50	108.50	-1	2,915	-0.03%
2021/03/10	1	106.00	1	105.00	106.00	0	2,913	0.00%
2021/03/09	6	104.42	5	105.50	104.00	1	2,924	0.03%
2021/03/05	1	111.00	0	0.00	110.00	1	2,944	0.03%
2021/02/26	2	115.00	5	114.50	114.50	-3	3,190	-0.09%
2021/02/25	1	117.00	1	116.50	116.50	0	3,202	0.00%
2021/02/24	0	119.00	0	0.00	116.50	0	3,208	0.00%
2021/02/22	0.1	118.50	0	0.00	117.50	0.1	3,219	0.00%
2021/02/19	2	116.25	0	0.00	117.00	2	3,228	0.06%
2021/02/18	1	116.50	13	116.50	117.00	-12	3,252	-0.37%
2021/02/17	22	117.23	1	117.00	116.50	21	3,354	0.63%
2021/02/05	11	112.59	0	0.00	113.00	11	3,382	0.33%
2021/02/03	1	116.00	1	114.00	113.50	0	3,402	0.00%
2021/02/02	0	0.00	2	114.50	114.50	-2	3,428	-0.06%
2021/02/01	0	0.00	2	111.25	113.00	-2	3,478	-0.06%
2021/01/29	1	116.50	2	113.00	113.50	-1	3,475	-0.03%
2021/01/26	3	121.17	2	122.00	120.50	1	3,426	0.03%
2021/01/25	3	123.50	4	123.88	124.00	-1	3,369	-0.03%
2021/01/22	16	129.59	7	128.29	127.50	9	3,298	0.27%
2021/01/21	9	125.11	13	124.50	130.50	-4	2,918	-0.14%
2021/01/20	2	118.75	1	119.00	119.00	1	2,657	0.04%
2021/01/19	2	126.50	9	124.17	123.00	-7	2,601	-0.27%
2021/01/18	8	123.00	5	120.50	121.50	3	2,501	0.12%
2021/01/15	8	121.75	5	122.10	118.00	3	2,363	0.13%
2021/01/14	2	116.30	7	117.64	118.00	-5	2,176	-0.23%
2021/01/13	6	118.50	8.1	117.89	119.00	-2.1	2,130	-0.10%
2021/01/12	6	116.17	4	116.13	114.50	2	2,086	0.10%
2021/01/11	6	117.75	8	118.13	119.00	-2	2,053	-0.10%
2021/01/08	1	115.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	1	118.00	5	119.50	117.00	-4	2,052	-0.19%
2021/01/06	5	115.00	9	115.67	115.50	-4	1,984	-0.20%
2020/12/31	1	115.50	2	116.50	116.50	-1	2,071	-0.05%
2020/12/30	0	0.00	1	115.00	115.00	-1	2,048	-0.05%
2020/12/28	2	113.00	3	113.00	113.50	-1	2,047	-0.05%
2020/12/25	1	109.50	2	110.75	110.50	-1	2,020	-0.05%
2020/12/24	3	110.17	1	111.00	109.50	2	2,038	0.10%
2020/12/23	1.1	110.36	0	0.00	109.50	1.1	2,037	0.05%
2020/12/22	0	0.00	3	106.67	106.00	-3	2,034	-0.15%
2020/12/18	0	0.00	1	108.00	108.00	-1	2,044	-0.05%
2020/12/15	1	108.00	0	0.00	108.00	1	2,198	0.05%
2020/12/11	3	112.83	4	112.63	111.00	-1	2,207	-0.05%
2020/12/10	1	113.00	2	113.75	113.50	-1	2,224	-0.04%
2020/12/09	6	118.00	5	117.90	117.00	1	2,205	0.05%
2020/12/08	4	116.25	2	116.25	118.00	2	2,130	0.09%
2020/12/07	1	112.50	0	0.00	112.00	1	2,073	0.05%
2020/12/03	2	114.50	0	0.00	112.00	2	2,135	0.09%
2020/12/02	1	113.50	1	113.00	113.50	0	2,157	0.00%
2020/12/01	1	111.00	0	0.00	113.00	1	2,168	0.05%
2020/11/30	2	112.00	1	111.50	112.00	1	2,171	0.05%
2020/11/27	20	115.80	4	115.50	114.50	16	2,160	0.74%
2020/11/26	0	0.00	4	114.13	114.50	-4	2,035	-0.20%
2020/11/25	0	0.00	3	112.00	111.00	-3	2,077	-0.14%
2020/11/24	1	112.00	0	0.00	111.00	1	2,197	0.05%
2020/11/23	2	113.25	2	113.25	112.50	0	2,617	0.00%
2020/11/20	3	111.83	3	112.00	112.00	0	2,829	0.00%
2020/11/19	1	111.00	1	111.50	111.50	0	2,875	0.00%
2020/11/18	1	111.00	3	111.67	112.00	-2	2,906	-0.07%
2020/11/17	1	113.00	0	0.00	110.00	1	2,951	0.03%
2020/11/16	5	114.70	7	113.93	112.50	-2	2,987	-0.07%
2020/11/13	1	107.50	2	108.50	111.00	-1	2,908	-0.03%
2020/11/12	0	0.00	6	108.17	107.50	-6	2,892	-0.21%
2020/11/11	2	109.00	2	109.00	108.50	0	2,900	0.00%
2020/11/10	4	109.13	2	107.00	107.50	2	2,916	0.07%
2020/11/09	4	110.75	2	108.75	111.00	2	2,959	0.07%
2020/11/06	0	0.00	4	105.50	105.50	-4	2,978	-0.13%
2020/11/05	2	104.25	0	0.00	104.00	2	3,051	0.07%
2020/11/04	1	104.00	4	104.88	104.50	-3	3,109	-0.10%
2020/11/03	0	0.00	1	103.00	103.00	-1	3,142	-0.03%
2020/10/30	2	101.50	0	0.00	101.50	2	3,381	0.06%
2020/10/29	4	100.75	1	102.00	103.00	3	3,433	0.09%
2020/10/28	2	102.00	1	103.50	102.00	1	3,487	0.03%
2020/10/27	1	102.50	0	0.00	103.00	1	3,560	0.03%
2020/10/26	1	104.00	1	104.50	103.50	0	3,706	0.00%
2020/10/23	3	104.33	0	0.00	104.50	3	3,954	0.08%
2020/10/19	1	107.50	0	0.00	107.00	1	5,397	0.02%
2020/10/16	25	111.40	20	108.50	107.50	5	5,445	0.09%
2020/10/14	0	0.00	1	110.00	111.00	-1	5,485	-0.02%
2020/10/13	2	110.25	1	109.00	109.00	1	5,593	0.02%
2020/10/12	5	113.60	11	112.86	110.50	-6	5,661	-0.11%
2020/10/08	2	109.25	5	108.10	109.50	-3	5,701	-0.05%
2020/10/07	1	106.50	1	105.50	106.50	0	5,727	0.00%
2020/10/06	3	106.33	0	0.00	106.00	3	5,798	0.05%
2020/10/05	4	104.50	10	105.55	105.00	-6	6,107	-0.10%
2020/09/29	5	103.70	2	103.50	103.00	3	6,293	0.05%
2020/09/28	1	102.50	2	102.25	102.00	-1	6,329	-0.02%
2020/09/25	4	103.25	6	102.17	100.00	-2	6,383	-0.03%
2020/09/24	1	103.50	1	104.50	103.50	0	6,446	0.00%
2020/09/23	1	101.50	1	102.00	104.00	0	6,592	0.00%
2020/09/22	1	101.00	0	0.00	102.00	1	6,761	0.01%
2020/09/21	3	105.00	3	105.00	103.00	0	6,864	0.00%
2020/09/18	19	107.37	21	107.57	107.00	-2	6,860	-0.03%
2020/09/17	2	102.00	4	102.63	104.00	-2	6,801	-0.03%
2020/09/16	3	103.00	3	102.17	102.00	0	6,799	0.00%
2020/09/15	4	103.50	2	104.75	101.50	2	6,786	0.03%
2020/09/14	3	103.83	2	103.75	104.50	1	6,762	0.01%
2020/09/11	4	102.50	3	103.00	102.00	1	6,757	0.01%
2020/09/10	2	103.00	3	104.67	103.00	-1	6,746	-0.01%
2020/09/09	8	101.60	6	101.17	106.50	2	6,733	0.03%
2020/09/08	4	105.13	3	105.17	104.00	1	6,728	0.01%
2020/09/07	6	108.00	4	106.25	104.00	2	6,735	0.03%
2020/09/04	5	107.00	5	107.10	108.50	0	6,741	0.00%
2020/09/03	9	110.11	8	110.13	108.50	1	6,756	0.01%
2020/09/02	3	111.00	3	110.83	110.00	0	7,007	0.00%
2020/09/01	5	110.40	4	110.75	110.00	1	7,033	0.01%
2020/08/31	6	110.67	6	112.08	112.00	0	7,035	0.00%
2020/08/28	6	108.25	3	109.17	113.00	3	6,965	0.04%
2020/08/27	55	122.85	60	119.13	116.00	-5	6,843	-0.07%
2020/08/26	63	116.49	65	114.40	119.00	-2	6,438	-0.03%
2020/08/25	18	105.67	17	107.26	108.50	1	6,257	0.02%
2020/08/24	18	103.17	21	103.40	103.50	-3	6,248	-0.05%
2020/08/21	4	100.60	5	103.70	102.50	-1	6,346	-0.02%
2020/08/20	3	98.83	4	97.85	95.60	-1	6,334	-0.02%
2020/08/19	1	103.50	0	0.00	102.50	1	6,482	0.02%
2020/08/18	0	0.00	5	105.70	104.50	-5	6,521	-0.08%
2020/08/17	2	107.75	2	107.75	107.50	0	6,578	0.00%
2020/08/14	3	108.33	6	107.67	108.50	-3	6,652	-0.05%
2020/08/13	11	108.64	4	109.63	106.00	7	6,622	0.11%
2020/08/12	9	105.50	11	105.68	110.00	-2	6,552	-0.03%
2020/08/11	10	110.65	6	111.75	109.00	4	6,493	0.06%
2020/08/10	10	118.25	1	120.00	116.00	9	6,522	0.14%
2020/08/07	4	117.25	6	118.00	119.00	-2	6,507	-0.03%
2020/08/06	8	121.44	6	121.92	119.50	2	6,516	0.03%
2020/08/05	5	120.20	5	120.90	119.00	0	6,502	0.00%
2020/08/04	2	116.25	5	116.00	114.50	-3	6,440	-0.05%
2020/08/03	7	115.00	2	114.25	113.50	5	6,399	0.08%
2020/07/31	2	113.50	1	114.00	118.00	1	6,355	0.02%
2020/07/30	9	117.17	8	118.13	115.50	1	6,302	0.02%
2020/07/29	9	113.22	8	113.44	114.50	1	6,175	0.02%
2020/07/28	24	128.85	14	130.32	116.00	10	5,977	0.17%
2020/07/27	32	123.27	24	123.23	125.50	8	5,458	0.15%
2020/07/24	22	112.11	29	112.76	114.50	-7	5,096	-0.14%
2020/07/23	2	105.00	6	106.08	104.50	-4	4,738	-0.08%
2020/07/22	2	103.50	0	0.00	103.00	2	4,684	0.04%
2020/07/21	2	102.50	3	104.17	104.50	-1	4,631	-0.02%
2020/07/20	1	97.60	3	97.80	98.10	-2	4,580	-0.04%
2020/07/17	9	106.00	9	104.89	102.00	0	4,544	0.00%
2020/07/16	5	103.90	8	102.81	102.00	-3	4,447	-0.07%
2020/07/15	11	107.36	23	108.33	107.50	-12	4,375	-0.27%
2020/07/14	1	106.00	2	106.75	104.00	-1	4,360	-0.02%
2020/07/13	4	107.00	5	111.00	106.00	-1	4,321	-0.02%
2020/07/10	21	110.29	15	110.63	106.00	6	4,256	0.14%
2020/07/09	7	103.60	17	102.26	105.50	-10	3,955	-0.25%
2020/07/08	18	94.72	14	93.61	96.00	4	3,875	0.10%
2020/07/07	3	92.10	0	0.00	90.90	3	3,824	0.08%
2020/07/06	2	92.80	3	93.10	92.60	-1	3,817	-0.03%
2020/07/03	12	93.40	19	93.76	91.40	-7	3,805	-0.18%
2020/07/02	14	92.54	3	91.63	91.40	11	3,738	0.29%
2020/07/01	26	87.05	12	87.64	88.40	14	3,562	0.39%
2020/06/30	5	85.20	8	85.20	85.40	-3	3,388	-0.09%
2020/06/29	0	0.00	7	81.41	81.10	-7	3,278	-0.21%
2020/06/24	13	82.77	8	82.55	82.70	5	3,266	0.15%
2020/06/23	1	80.80	0	0.00	80.90	1	3,233	0.03%
2020/06/19	2	81.60	1	82.00	81.10	1	3,258	0.03%
2020/06/16	0	0.00	1	81.80	81.50	-1	3,290	-0.03%
2020/06/15	7	82.09	7	82.64	81.20	0	3,293	0.00%
2020/06/12	3	78.10	6	78.43	80.70	-3	3,257	-0.09%
2020/06/11	0	0.00	2	79.80	79.80	-2	3,253	-0.06%
2020/06/10	0	0.00	3	82.70	82.00	-3	3,239	-0.09%
2020/06/09	10	84.12	6	84.47	83.20	4	3,229	0.12%
2020/06/08	9	80.99	4	81.02	80.30	5	3,041	0.16%
2020/06/05	2	80.10	10	80.14	79.60	-8	3,026	-0.26%
2020/06/04	6	79.88	4	79.40	79.40	2	3,026	0.07%
2020/06/03	2	79.70	0	0.00	79.60	2	3,037	0.07%
2020/06/01	0	0.00	2	81.30	80.60	-2	3,010	-0.07%
2020/05/29	2	81.10	1	80.40	81.90	1	2,978	0.03%
2020/05/28	14	81.68	10	82.41	80.50	4	2,939	0.14%
2020/05/26	6	80.63	0	0.00	78.60	6	2,804	0.21%
2020/05/22	0	0.00	3	76.90	75.30	-3	2,557	-0.12%
2020/05/18	1	70.00	4	69.38	69.20	-3	2,642	-0.11%
2020/05/15	6	72.93	0	0.00	72.10	6	2,644	0.23%
2020/05/14	0	0.00	1	74.70	74.50	-1	2,569	-0.04%
2020/05/13	0	0.00	1	75.90	77.80	-1	2,537	-0.04%
2020/05/12	2	77.35	6	75.88	76.00	-4	2,508	-0.16%
2020/05/11	9	75.12	5	75.50	77.00	4	2,486	0.16%
2020/05/07	0	0.00	1	72.50	72.00	-1	2,450	-0.04%
2020/05/06	1	71.50	0	0.00	71.20	1	2,468	0.04%
2020/05/04	1	74.50	1	73.10	73.00	0	2,478	0.00%
2020/04/30	3	73.70	3	73.90	74.50	0	2,457	0.00%
2020/04/29	2	71.90	2	70.90	71.00	0	2,406	0.00%
2020/04/28	2	72.15	2	71.40	71.30	0	2,428	0.00%
2020/04/27	0	0.00	1	69.00	70.90	-1	2,434	-0.04%
2020/04/24	3	68.30	4	68.05	67.60	-1	2,417	-0.04%
2020/04/22	4	66.40	4	66.70	67.80	0	2,488	0.00%
2020/04/20	2	70.60	3	70.20	70.20	-1	2,541	-0.04%
2020/04/17	10	73.48	8	73.15	71.20	2	2,561	0.08%
2020/04/16	4	67.93	6	68.48	69.10	-2	2,429	-0.08%
2020/04/14	6	67.90	0	0.00	67.40	6	2,439	0.25%
2020/04/13	2	67.50	1	68.10	67.50	1	2,454	0.04%
2020/04/09	0	0.00	2	64.85	64.00	-2	2,456	-0.08%
2020/04/08	0	0.00	1	62.30	64.00	-1	2,452	-0.04%
2020/04/07	1	58.00	0	0.00	58.60	1	2,420	0.04%
2020/03/31	1	55.40	2	57.00	55.00	-1	2,570	-0.04%
2020/03/27	2	57.60	0	0.00	55.50	2	2,666	0.08%
2020/03/25	2	58.20	0	0.00	56.80	2	2,836	0.07%
2020/03/24	1	52.30	1	52.20	53.10	0	2,920	0.00%
2020/03/17	1	56.20	4	56.50	53.00	-3	4,218	-0.07%
2020/03/16	0	0.00	1	58.50	57.80	-1	4,502	-0.02%
2020/03/13	0	0.00	6	56.80	61.70	-6	4,494	-0.13%
2020/03/12	2	63.00	7	62.70	61.70	-5	4,473	-0.11%
2020/03/11	2	69.50	0	0.00	68.50	2	4,411	0.05%
2020/03/10	1	68.60	0	0.00	71.70	1	4,409	0.02%
2020/03/09	1	70.60	1	71.20	70.00	0	4,410	0.00%
2020/03/05	3	77.07	0	0.00	76.60	3	4,693	0.06%
2020/03/04	3	76.17	2	77.00	76.30	1	4,747	0.02%
2020/03/02	0	0.00	4	75.65	77.00	-4	4,844	-0.08%
2020/02/27	12	80.39	5	79.62	77.20	7	5,124	0.14%
2020/02/26	1	82.70	0	0.00	81.50	1	5,435	0.02%
2020/02/25	9	83.08	16	82.85	83.20	-7	5,499	-0.13%
2020/02/24	3	85.30	3	85.23	84.00	0	5,499	0.00%
2020/02/21	3	88.13	0	0.00	87.10	3	5,475	0.05%
2020/02/20	6	88.07	7	88.06	88.70	-1	5,445	-0.02%
2020/02/19	4	84.80	0	0.00	84.90	4	5,382	0.07%
2020/02/18	0	0.00	1	85.40	84.50	-1	5,405	-0.02%
2020/02/17	10	86.00	11	86.20	86.00	-1	5,409	-0.02%
2020/02/13	2	85.20	0	0.00	84.10	2	5,378	0.04%
2020/02/12	2	86.00	0	0.00	85.60	2	5,400	0.04%
2020/02/11	1	85.10	1	84.60	84.70	0	5,371	0.00%
2020/02/07	2	84.60	2	84.50	82.90	0	5,443	0.00%
2020/02/06	0	0.00	1	84.00	85.00	-1	5,445	-0.02%
2020/02/04	1	81.70	1	81.40	81.20	0	5,531	0.00%
2020/01/31	1	80.20	1	79.00	80.20	0	5,720	0.00%
2020/01/30	1	78.00	0	0.00	77.10	1	5,887	0.02%
2020/01/20	10	85.65	9	85.43	85.60	1	5,885	0.02%
2020/01/17	20	85.00	21	85.36	85.60	-1	5,907	-0.02%
2020/01/15	0	0.00	2	85.75	85.00	-2	5,958	-0.03%
2020/01/14	7	86.81	6	87.80	85.50	1	6,067	0.02%
2020/01/13	3	83.50	0	0.00	85.00	3	6,220	0.05%
2020/01/10	0	0.00	1	82.30	81.80	-1	6,432	-0.02%
2020/01/08	1	81.80	0	0.00	81.90	1	6,407	0.02%
2020/01/06	2	83.05	0	0.00	82.40	2	6,330	0.03%
2020/01/03	17	87.04	13	85.18	85.10	4	6,288	0.06%
2020/01/02	13	86.75	13	86.39	86.30	0	6,236	0.00%
2019/12/27	0	0.00	5	85.80	88.00	-5	6,103	-0.08%
2019/12/26	4	84.50	0	0.00	84.70	4	6,002	0.07%
2019/12/25	1	85.90	1	86.10	86.10	0	5,959	0.00%
2019/12/24	3	86.13	3	87.50	86.30	0	5,921	0.00%
2019/12/23	11	87.63	19	88.15	87.10	-8	5,842	-0.14%
2019/12/20	12	87.27	9	87.02	86.30	3	5,760	0.05%
2019/12/19	10	90.12	13	90.69	90.10	-3	5,626	-0.05%
2019/12/18	26	92.05	22	93.14	93.50	4	5,518	0.07%
2019/12/17	4	87.50	3	87.93	89.00	1	5,196	0.02%
2019/12/16	2	87.45	0	0.00	87.00	2	5,144	0.04%
2019/12/13	68	90.42	69	89.17	87.00	-1	5,050	-0.02%
2019/12/12	25	86.30	23	87.17	88.70	2	4,555	0.04%
2019/12/11	19	77.14	18	78.27	80.70	1	4,124	0.02%
2019/12/10	5	73.90	6	73.40	73.40	-1	3,806	-0.03%
2019/12/05	1	73.70	1	73.30	72.70	0	3,730	0.00%
2019/12/04	0	0.00	2	72.40	72.10	-2	3,696	-0.05%
2019/12/03	3	73.90	11	73.56	73.80	-8	3,659	-0.22%
2019/12/02	4	75.75	3	76.40	73.50	1	3,577	0.03%
2019/11/29	5	73.78	4	73.90	73.50	1	3,316	0.03%
2019/11/28	3	73.77	3	73.80	74.40	0	3,237	0.00%
2019/11/27	0	0.00	4	73.40	72.90	-4	3,171	-0.13%
2019/11/26	12	74.48	8	75.20	73.80	4	3,098	0.13%
2019/11/25	3	69.93	8	71.51	71.20	-5	2,789	-0.18%
2019/11/22	3	66.30	4	66.10	66.20	-1	2,431	-0.04%
2019/11/21	1	64.20	0	0.00	64.60	1	2,344	0.04%
2019/11/20	1	63.00	0	0.00	63.60	1	2,319	0.04%
2019/11/19	0	0.00	40	65.00	63.70	-40	2,301	-1.74%
2019/11/18	42	65.72	2	65.20	65.70	40	2,263	1.77%
2019/11/15	1	64.00	8	64.20	64.20	-7	2,163	-0.32%
2019/11/13	1	63.00	1	62.10	62.20	0	2,094	0.00%
2019/11/12	1	63.10	0	0.00	63.10	1	2,079	0.05%
2019/11/11	0	0.00	1	62.20	62.80	-1	2,064	-0.05%
2019/11/08	4	63.95	2	64.40	64.00	2	2,014	0.10%
2019/11/07	2	66.40	9	66.84	65.30	-7	1,977	-0.35%
2019/11/06	2	66.60	5	67.30	66.00	-3	1,901	-0.16%
2019/11/05	1	65.50	1	65.40	65.80	0	1,824	0.00%
2019/11/04	1	66.50	0	0.00	66.50	1	1,785	0.06%
2019/10/30	3	62.33	3	62.80	64.20	0	1,490	0.00%
2019/10/29	4	62.23	7	62.70	63.50	-3	1,389	-0.22%
2019/10/25	1	59.20	0	0.00	59.50	1	1,149	0.09%
2019/10/24	2	58.80	3	59.47	59.80	-1	1,111	-0.09%
2019/10/23	1	58.50	1	58.20	59.10	0	1,038	0.00%
2019/10/22	8	59.26	2	59.60	59.40	6	1,005	0.60%
2019/10/21	3	58.47	4	58.15	58.50	-1	878	-0.11%
2019/10/18	3	55.57	2	55.50	56.90	1	639	0.16%
2019/10/17	2	49.65	2	51.30	51.80	0	421	0.00%
2019/10/16	2	48.90	2	49.00	49.25	0	407	0.00%
2019/09/24	0	0.00	1	52.50	52.30	-1	412	-0.24%
2019/09/23	1	52.30	0	0.00	52.00	1	403	0.25%
2019/09/19	2	51.20	2	51.10	51.30	0	370	0.00%
2019/09/06	1	49.70	0	0.00	49.55	1	351	0.28%
2019/07/29	1	53.90	1	54.00	54.00	0	398	0.00%
2019/07/26	2	53.15	0	0.00	53.20	2	392	0.51%
2019/07/24	2	53.80	0	0.00	53.70	2	388	0.51%
2019/07/19	0	0.00	2	51.80	51.70	-2	362	-0.55%
2019/07/18	0	0.00	1	49.55	50.90	-1	346	-0.29%
2019/07/16	2	50.30	0	0.00	50.30	2	350	0.57%
2019/07/15	1	53.10	0	0.00	53.10	1	367	0.27%
2019/06/26	0	0.00	5	50.70	50.70	-5	599	-0.83%
2019/06/21	0	0.00	2	51.40	51.20	-2	603	-0.33%
2019/06/20	1	51.00	0	0.00	51.10	1	604	0.17%
2019/06/17	0	0.00	1	49.80	50.00	-1	613	-0.16%
2019/06/12	1	49.60	0	0.00	49.85	1	624	0.16%
2019/06/04	1	51.10	0	0.00	50.00	1	625	0.16%
2019/05/08	0	0.00	2	53.50	53.60	-2	776	-0.26%
2019/05/03	5	54.90	0	0.00	54.60	5	772	0.65%
2019/04/29	1	54.20	0	0.00	53.50	1	772	0.13%
2019/04/24	1	56.70	0	0.00	56.70	1	771	0.13%
2019/04/19	0	0.00	1	57.30	57.50	-1	750	-0.13%
2019/04/18	4	59.43	1	59.60	58.10	3	742	0.40%
2019/04/17	1	57.40	0	0.00	57.90	1	650	0.15%
2019/04/12	0	0.00	1	55.60	55.20	-1	607	-0.16%
2019/04/11	1	55.20	0	0.00	55.20	1	601	0.17%
2019/04/08	3	57.20	3	56.90	56.80	0	563	0.00%
2019/04/03	2	55.60	2	55.50	55.50	0	536	0.00%
2019/03/14	3	53.90	3	53.90	53.80	0	504	0.00%
2019/02/19	2	57.30	0	0.00	56.20	2	555	0.36%
2019/02/18	1	56.80	0	0.00	56.80	1	532	0.19%
2019/02/12	0	0.00	2	51.55	52.20	-2	502	-0.40%
2019/01/29	0	0.00	1	49.95	50.50	-1	495	-0.20%
2019/01/21	1	51.30	0	0.00	51.00	1	497	0.20%
2019/01/17	1	50.10	0	0.00	50.00	1	499	0.20%
2019/01/16	1	51.30	2	51.00	50.50	-1	498	-0.20%
2019/01/11	2	49.20	0	0.00	48.15	2	495	0.40%
2019/01/10	0	0.00	1	48.55	48.80	-1	491	-0.20%
2019/01/09	2	47.85	1	47.50	47.30	1	481	0.21%
2019/01/02	1	46.70	0	0.00	47.05	1	495	0.20%
2018/12/03	1	55.30	0	0.00	55.30	1	526	0.19%
2018/11/28	1	52.60	1	53.30	54.00	0	505	0.00%
2018/11/27	1	51.50	2	51.65	52.50	-1	504	-0.20%
2018/11/26	2	51.75	1	51.70	51.40	1	503	0.20%
2018/11/22	3	54.80	3	54.20	53.10	0	491	0.00%
2018/11/19	1	50.60	0	0.00	51.50	1	434	0.23%
2018/11/13	1	45.95	1	46.50	47.45	0	391	0.00%
2018/10/26	0	0.00	1	40.60	40.60	-1	471	-0.21%
2018/10/19	0	0.00	1	43.15	43.00	-1	475	-0.21%
2018/10/17	0	0.00	1	47.50	46.85	-1	465	-0.22%
2018/10/15	0	0.00	1	46.90	46.20	-1	474	-0.21%
2018/09/19	3	61.53	0	0.00	59.50	3	596	0.50%
2018/09/10	0	0.00	1	57.00	56.40	-1	622	-0.16%
2018/08/23	0	0.00	1	63.50	63.30	-1	842	-0.12%
2018/08/20	0	0.00	2	62.70	62.20	-2	908	-0.22%
2018/08/15	3	62.10	5	62.44	62.30	-2	955	-0.21%
2018/08/13	0	0.00	2	68.60	67.30	-2	967	-0.21%
2018/08/02	2	72.95	1	72.40	72.20	1	1,260	0.08%
2018/08/01	5	73.86	0	0.00	74.40	5	1,303	0.38%
2018/07/31	0	0.00	1	74.70	74.10	-1	1,356	-0.07%
2018/07/30	1	74.00	0	0.00	73.20	1	1,380	0.07%
2018/07/27	1	72.40	0	0.00	72.80	1	1,397	0.07%
2018/07/12	0	0.00	1	72.80	72.70	-1	1,662	-0.06%
2018/07/06	0	0.00	1	66.60	66.00	-1	1,757	-0.06%
2018/07/04	0	0.00	2	64.80	65.00	-2	1,863	-0.11%
2018/07/03	1	71.00	0	0.00	67.30	1	1,928	0.05%
2018/06/26	1	71.90	0	0.00	72.70	1	2,399	0.04%
2018/06/19	2	74.35	0	0.00	73.30	2	2,677	0.07%
2018/06/13	3	76.53	0	0.00	74.20	3	2,847	0.11%
2018/06/05	0	0.00	1	79.50	80.00	-1	3,040	-0.03%
2018/05/24	3	75.50	3	74.50	79.00	0	3,286	0.00%
2018/05/18	2	75.20	0	0.00	75.60	2	3,248	0.06%
2018/05/17	3	76.67	0	0.00	73.60	3	3,221	0.09%
2018/05/16	9	79.07	0	0.00	79.70	9	3,166	0.28%
2018/05/11	0	0.00	11	61.60	61.70	-11	3,060	-0.36%
2018/05/03	0	0.00	17	57.90	58.20	-17	2,940	-0.58%
2018/04/24	0	0.00	1	58.20	58.10	-1	2,982	-0.03%
2018/04/23	0	0.00	2	58.25	58.20	-2	2,953	-0.07%
2018/04/20	10	58.00	1	58.10	58.10	9	2,968	0.30%
2018/04/18	18	57.78	10	57.90	57.90	8	2,976	0.27%
2018/04/17	0	0.00	20	57.80	57.90	-20	2,953	-0.68%
2018/04/16	0	0.00	1	57.60	57.60	-1	2,911	-0.03%
2018/04/10	2	57.10	0	0.00	56.90	2	2,836	0.07%
2018/04/09	0	0.00	3	57.40	57.10	-3	2,781	-0.11%
2018/04/03	0	0.00	1	57.60	57.60	-1	2,713	-0.04%
2018/04/02	11	57.90	10	57.79	57.70	1	2,627	0.04%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	0	0.00	15	48.94	48.95	-15	2,400	-0.62%
2018/03/29	0	0.00	1	48.70	47.50	-1	2,329	-0.04%
2018/03/28	1	47.40	22	46.93	47.85	-21	2,328	-0.90%
2018/03/27	31	48.47	22	48.65	47.50	9	2,300	0.39%
2018/03/26	7	48.40	1	48.25	48.70	6	2,222	0.27%
2018/03/23	11	47.05	2	46.90	46.95	9	2,161	0.42%
2018/03/22	3	47.53	0	0.00	47.55	3	2,118	0.14%
2018/03/21	2	47.00	2	47.28	46.90	0	2,072	0.00%
2018/03/20	3	46.27	3	45.93	46.60	0	2,026	0.00%
2018/03/19	4	46.01	4	45.68	45.80	0	2,005	0.00%
2018/03/16	2	44.83	1	45.20	45.00	1	1,914	0.05%
2018/03/15	1	45.10	20	45.15	45.20	-19	1,896	-1.00%
2018/03/14	0	0.00	20	44.88	44.85	-20	1,907	-1.05%
2018/03/13	4	44.76	11	44.85	44.70	-7	1,864	-0.38%
2018/03/12	11	43.79	12	43.13	43.65	-1	1,751	-0.06%
2018/03/07	0	0.00	1	42.45	42.35	-1	1,729	-0.06%
2018/03/06	1	42.75	0	0.00	42.75	1	1,713	0.06%
2018/03/05	7	43.25	12	43.34	43.25	-5	1,688	-0.30%
2018/03/02	1	42.65	1	42.50	42.80	0	1,627	0.00%
2018/03/01	10	42.56	4	42.46	42.60	6	1,578	0.38%
2018/02/12	0	0.00	2.5	38.21	38.25	-2.5	1,364	-0.18%
2018/02/09	0	0.00	0.5	38.15	38.15	-0.5	1,362	-0.04%
2018/02/08	1	38.60	1	39.00	38.70	0	1,355	0.00%
2018/02/06	2	37.90	0	0.00	38.20	2	1,330	0.15%
2018/02/01	4	40.30	0	0.00	40.30	4	1,313	0.30%
2018/01/31	0	0.00	10	40.05	40.20	-10	1,336	-0.75%
2018/01/30	1	40.80	0	0.00	40.65	1	1,336	0.07%
2018/01/29	2	40.75	7	40.74	40.75	-5	1,322	-0.38%
2018/01/26	0	0.00	6	40.70	40.50	-6	1,333	-0.45%
2018/01/24	4	41.66	3	41.05	41.15	1	1,311	0.08%
2018/01/23	4	41.81	1	42.00	41.70	3	1,287	0.23%
2018/01/22	6	41.32	0	0.00	41.45	6	1,231	0.49%
2018/01/19	1	41.05	0	0.00	41.00	1	1,230	0.08%
2018/01/18	3	40.55	0	0.00	40.50	3	1,209	0.25%
2018/01/16	7	41.14	0	0.00	40.85	7	1,237	0.57%
2018/01/15	3	40.60	0	0.00	40.80	3	1,212	0.25%
2018/01/08	1	40.50	0	0.00	40.10	1	1,292	0.08%
2018/01/02	0	0.00	6	39.42	39.35	-6	1,388	-0.43%